麗正 (2302)-第一金-高雄券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	18.15	18.35	-2	466	-0.43%
2024/04/26	0	0.00	1	17.10	17.00	-1	475	-0.21%
2024/04/24	0	0.00	1	17.10	17.05	-1	553	-0.18%
2024/04/23	1	16.80	0	0.00	17.00	1	684	0.15%
2024/04/22	1	16.85	0	0.00	16.75	1	697	0.14%
2024/04/19	5	16.71	0	0.00	16.75	5	705	0.71%
2024/03/29	0	0.00	1	17.40	17.45	-1	687	-0.15%
2024/03/27	1	17.55	0	0.00	17.50	1	680	0.15%
2024/03/11	1	18.65	0	0.00	18.90	1	651	0.15%
2024/03/08	0	0.00	1	18.50	18.25	-1	648	-0.15%
2024/02/29	2	20.35	0	0.00	20.00	2	615	0.32%
2024/02/27	0	0.00	10	20.35	20.30	-10	612	-1.63%
2024/02/26	0	0.00	18	20.45	20.35	-18	581	-3.09%
2024/02/23	0	0.00	2	20.30	19.85	-2	546	-0.37%
2024/02/21	10	18.90	0	0.00	19.15	10	494	2.02%
2024/02/16	1	17.90	1	18.25	18.35	0	457	0.00%
2024/02/15	0	0.00	1	18.25	18.15	-1	453	-0.22%
2024/01/29	0	0.00	3	18.00	17.90	-3	445	-0.67%
2024/01/26	1	18.35	0	0.00	18.00	1	443	0.23%
2024/01/17	9	19.34	5	18.81	18.55	4	365	1.09%
2024/01/08	10	17.80	0	0.00	17.85	10	265	3.76%
2023/12/25	3	18.40	0	0.00	18.45	3	268	1.12%
2023/12/22	3	18.52	2	18.78	18.45	1	268	0.37%
2023/12/21	1	18.10	2	18.58	18.50	-1	267	-0.37%
2023/12/19	1	18.40	0	0.00	18.50	1	267	0.37%
2023/12/18	1	18.50	0	0.00	18.70	1	269	0.37%
2023/12/15	1	18.65	0	0.00	18.65	1	270	0.37%
2023/12/04	0	0.00	2	18.55	18.50	-2	268	-0.75%
2023/10/23	1	18.80	1	18.60	18.60	0	346	0.00%
2023/10/19	0	0.00	2	17.35	17.50	-2	324	-0.62%
2023/10/18	2	17.05	0	0.00	17.05	2	335	0.60%
2023/10/05	0	0.00	4	18.05	18.00	-4	428	-0.93%
2023/09/13	2	17.55	0	0.00	17.55	2	666	0.30%
2023/09/05	2	18.20	0	0.00	18.15	2	783	0.26%
2023/08/31	0	0.00	1	17.75	17.90	-1	839	-0.12%
2023/08/30	1	17.95	0	0.00	18.05	1	871	0.11%
2023/07/17	0	0.00	1.3	18.81	18.80	-1.3	1,445	-0.09%
2023/07/11	13	20.01	0	0.00	19.95	13	1,539	0.84%
2023/07/10	2	20.60	0	0.00	20.65	2	1,592	0.13%
2023/07/05	0	0.00	3	20.45	20.50	-3	1,780	-0.17%
2023/07/03	3	20.10	0	0.00	20.15	3	1,915	0.16%
2023/06/27	3	19.75	0	0.00	19.70	3	2,421	0.12%
2023/06/19	0	0.00	2	20.40	20.50	-2	3,079	-0.06%
2023/06/16	1	21.20	1	20.95	20.90	0	3,268	0.00%
2023/06/13	0	0.00	2	21.20	21.10	-2	3,488	-0.06%
2023/06/05	0	0.00	1	21.30	21.30	-1	3,579	-0.03%
2023/06/02	2	21.00	0	0.00	20.95	2	3,612	0.06%
2023/06/01	1	21.80	0	0.00	21.25	1	3,671	0.03%
2023/05/22	0	0.00	1	20.00	20.00	-1	3,295	-0.03%
2023/05/09	0	0.00	0	19.50	19.40	0	3,395	0.00%
2023/05/08	0	0.00	0	19.93	20.05	0	3,381	0.00%
2023/05/05	1	20.20	0	0.00	19.90	1	3,378	0.03%
2023/05/04	0	0.00	4	19.80	20.05	-4	3,380	-0.12%
2023/05/03	0	0.00	3	20.00	20.00	-3	3,390	-0.09%
2023/04/25	1	20.40	3	20.82	20.45	-2	3,380	-0.06%
2023/04/24	1	21.20	0	0.00	21.00	1	3,358	0.03%
2023/04/21	2	20.93	0	0.00	20.95	2	3,352	0.06%
2023/04/19	0.3	22.30	0	0.00	22.30	0.3	3,293	0.01%
2023/04/18	1	22.05	0	0.00	22.05	1	3,273	0.03%
2023/04/14	101	22.43	99	22.59	21.90	2	3,212	0.06%	大買/
2023/04/13	7	22.17	2	21.95	21.80	5	3,138	0.16%
2023/04/11	1	23.40	1	23.60	22.70	0	3,017	0.00%
2023/04/10	16	22.84	13	22.67	23.00	3	2,941	0.10%
2023/04/07	0	0.00	2	22.85	23.10	-2	2,853	-0.07%
2023/04/06	159	22.26	155	22.08	22.05	4	2,719	0.15%	大買/大賣/
2023/03/31	53	22.93	55	23.02	22.85	-2	2,669	-0.07%
2023/03/30	82	22.96	82	23.10	22.55	0	2,479	0.00%
2023/03/29	170	21.94	170	21.48	21.45	0	2,241	0.00%	大買/大賣/
2023/03/27	200	22.03	200	21.65	21.50	0	2,135	0.00%	大買/大賣/
2023/03/24	212	21.36	213	21.51	22.30	-1	2,078	-0.05%	大買/大賣/
2023/03/23	199	21.56	202	21.65	21.25	-3	1,898	-0.16%	大買/大賣/
2023/03/22	56	22.28	53	22.48	22.35	3	1,788	0.17%
2023/03/21	31	21.51	33	21.60	21.75	-2	1,402	-0.14%
2023/03/17	0	0.00	1	19.05	19.35	-1	1,140	-0.09%
2023/03/16	1	18.90	8	20.00	18.90	-7	1,108	-0.63%
2023/03/15	8	19.88	0	0.00	19.90	8	949	0.84%
2023/03/14	0	0.00	0	18.55	18.40	0	908	0.00%
2023/03/13	0	19.48	0	0.00	19.15	0	902	0.00%
2023/03/10	2	19.68	1	19.65	19.55	1	856	0.12%
2023/03/06	1	17.85	1	18.30	19.25	0	732	0.00%
2023/03/03	0	0.00	2	17.50	17.55	-2	646	-0.31%
2023/02/21	0	0.00	1	17.85	17.60	-1	694	-0.14%
2023/02/16	2	17.85	0	0.00	17.70	2	750	0.27%
2023/02/14	1	17.80	1	17.65	17.75	0	789	0.00%
2023/02/08	0	0.00	5	17.40	17.30	-5	885	-0.56%
2023/02/07	1	17.50	3	17.50	17.55	-2	877	-0.23%
2023/01/31	6	17.09	0	0.00	17.05	6	808	0.74%
2023/01/30	1	16.10	0	0.00	16.15	1	774	0.13%
2023/01/17	0	0.00	1	15.60	15.80	-1	778	-0.13%
2023/01/16	1	15.45	0	0.00	15.50	1	782	0.13%
2022/12/30	2	16.75	0	0.00	16.70	2	808	0.25%
2022/12/15	0	0.00	2	18.60	18.50	-2	830	-0.24%
2022/12/12	2	17.93	2	18.05	18.15	0	837	0.00%
2022/12/07	0	0.00	14	17.63	17.65	-14	881	-1.59%
2022/11/29	2	18.55	0	0.00	18.85	2	866	0.23%
2022/11/24	4	18.80	3	18.85	18.85	1	897	0.11%
2022/11/16	3	18.75	0	0.00	18.45	3	932	0.32%
2022/11/14	10	18.91	0	0.00	19.10	10	936	1.07%
2022/11/11	7	19.20	8	18.96	18.70	-1	950	-0.11%
2022/11/10	0	0.00	4	19.26	18.90	-4	929	-0.43%
2022/11/08	4	18.51	0	0.00	18.35	4	898	0.45%
2022/11/02	0	0.00	2	15.45	15.55	-2	811	-0.25%
2022/10/27	0	0.00	1	14.75	14.85	-1	825	-0.12%
2022/10/24	1	14.70	3	14.90	14.55	-2	881	-0.23%
2022/10/20	2	14.70	0	0.00	14.65	2	882	0.23%
2022/10/17	1	14.75	0	0.00	15.00	1	960	0.10%
2022/10/14	0	0.00	1	15.20	15.25	-1	963	-0.10%
2022/10/13	3	14.47	0	0.00	14.35	3	971	0.31%
2022/09/29	0	0.00	1	16.00	15.95	-1	1,046	-0.10%
2022/09/28	1	15.60	0	0.00	15.50	1	1,066	0.09%
2022/09/27	0	0.00	5	16.20	16.45	-5	1,072	-0.47%
2022/09/23	0	0.00	4	17.35	17.20	-4	1,131	-0.35%
2022/09/20	1	18.20	0	0.00	18.25	1	1,432	0.07%
2022/09/15	4	19.33	1	18.90	18.95	3	1,648	0.18%
2022/09/13	0	0.00	3	19.13	18.95	-3	1,625	-0.18%
2022/09/12	1	18.60	1	18.20	18.70	0	1,600	0.00%
2022/09/08	1	17.70	0	0.00	17.75	1	1,601	0.06%
2022/09/06	0	0.00	1	17.80	17.60	-1	1,640	-0.06%
2022/09/05	2	18.18	0	0.00	18.05	2	1,681	0.12%
2022/09/02	1	18.85	0	0.00	18.65	1	1,684	0.06%
2022/09/01	1	18.00	1	17.90	17.90	0	1,669	0.00%
2022/08/29	3	19.10	0	0.00	18.85	3	1,689	0.18%
2022/08/26	1	19.35	0	0.00	18.90	1	1,710	0.06%
2022/08/25	0	0.00	2	19.25	19.10	-2	1,759	-0.11%
2022/08/22	0	0.00	1	18.70	18.60	-1	1,893	-0.05%
2022/08/19	0	0.00	2	18.68	18.70	-2	1,909	-0.10%
2022/08/17	0	0.00	4	17.75	17.70	-4	2,058	-0.19%
2022/08/12	1	16.60	1	16.40	16.50	0	2,430	0.00%
2022/08/11	1	16.20	0	0.00	16.20	1	2,431	0.04%
2022/08/10	0	0.00	2	16.38	16.25	-2	2,450	-0.08%
2022/08/09	2	16.03	0	0.00	15.95	2	2,487	0.08%
2022/08/03	1	16.00	0	0.00	15.70	1	2,622	0.04%
2022/08/01	1	16.55	0	0.00	16.45	1	2,667	0.04%
2022/07/29	0	0.00	1	16.10	16.80	-1	2,686	-0.04%
2022/07/22	0	0.00	2	17.00	16.80	-2	2,690	-0.07%
2022/07/20	2	16.85	0	0.00	16.65	2	2,618	0.08%
2022/07/18	0	0.00	8	16.28	16.45	-8	2,598	-0.31%
2022/07/11	0	0.00	2	15.95	15.70	-2	2,533	-0.08%
2022/07/08	2	15.80	0	0.00	15.95	2	2,521	0.08%
2022/07/07	6	15.35	5	15.45	15.55	1	2,503	0.04%
2022/07/05	2	15.48	2	15.60	15.40	0	2,459	0.00%
2022/07/04	2	15.78	0	0.00	15.35	2	2,452	0.08%
2022/07/01	3	16.53	0	0.00	15.75	3	2,438	0.12%
2022/06/30	2	17.63	0	0.00	17.10	2	2,388	0.08%
2022/06/29	8	19.21	3	18.88	17.85	5	2,338	0.21%
2022/06/28	0	0.00	1	19.95	19.65	-1	2,165	-0.05%
2022/06/27	2	19.60	10	19.24	19.70	-8	2,079	-0.38%
2022/06/24	0	0.00	2	18.73	18.60	-2	1,908	-0.10%
2022/06/22	1	17.20	1	16.90	16.90	0	1,842	0.00%
2022/06/16	0	0.00	1	18.50	17.40	-1	1,789	-0.06%
2022/06/15	1	17.65	1	18.05	18.20	0	1,760	0.00%
2022/06/10	1	17.95	0	0.00	17.85	1	1,677	0.06%
2022/06/09	1	17.80	0	0.00	17.90	1	1,670	0.06%
2022/06/08	2	18.08	0	0.00	17.95	2	1,655	0.12%
2022/06/07	2	18.18	0	0.00	18.10	2	1,643	0.12%
2022/06/06	2	18.88	0	0.00	18.90	2	1,612	0.12%
2022/06/02	1	19.45	3	19.38	19.45	-2	1,582	-0.13%
2022/05/31	3	18.88	1	18.65	18.65	2	1,484	0.13%
2022/05/30	0	0.00	2	19.15	18.95	-2	1,410	-0.14%
2022/05/26	5	18.62	0	0.00	18.15	5	1,274	0.39%
2022/05/25	4	19.54	1	19.70	19.10	3	1,193	0.25%
2022/05/24	1	19.10	2	19.65	19.05	-1	1,062	-0.09%
2022/05/23	1	18.00	1	19.05	19.10	0	798	0.00%
2022/05/20	1	17.50	1	17.75	17.40	0	657	0.00%
2022/05/17	3	17.10	3	17.25	17.05	0	552	0.00%
2022/05/12	0	0.00	4	16.70	16.45	-4	434	-0.92%
2022/05/11	2	16.33	2	16.20	16.10	0	378	0.00%
2022/05/10	0	0.00	2	15.80	15.80	-2	354	-0.56%
2022/05/05	2	16.60	0	0.00	16.60	2	261	0.76%
2022/03/31	1	15.85	0	0.00	15.70	1	245	0.41%
2022/03/30	1	15.80	1	16.40	15.90	0	249	0.00%
2022/03/10	0	0.00	2	15.50	15.40	-2	278	-0.72%
2022/03/07	0	0.00	2	15.35	15.20	-2	283	-0.71%
2022/02/24	1	15.45	0	0.00	15.30	1	300	0.33%
2022/02/22	1	15.80	0	0.00	15.70	1	300	0.33%
2022/01/25	1	15.60	0	0.00	15.50	1	480	0.21%
2022/01/24	1	15.80	0	0.00	15.80	1	500	0.20%
2022/01/18	4	16.35	0	0.00	15.95	4	501	0.80%
2022/01/14	0	0.00	1	16.20	15.90	-1	499	-0.20%
2022/01/13	1	16.15	0	0.00	16.15	1	497	0.20%
2022/01/03	1	16.60	1	16.70	17.60	0	471	0.00%
2021/12/23	0	0.00	1	16.95	16.95	-1	450	-0.22%
2021/12/21	0	0.00	1	16.70	16.70	-1	444	-0.23%
2021/12/20	1	16.55	0	0.00	16.65	1	444	0.22%
2021/12/16	0	0.00	1	16.75	16.75	-1	442	-0.23%
2021/12/15	1	16.55	1	16.65	16.50	0	446	0.00%
2021/12/08	0	0.00	1	17.05	16.90	-1	439	-0.23%
2021/11/18	0	0.00	1	18.05	17.85	-1	466	-0.21%
2021/11/12	1	17.20	0	0.00	17.30	1	468	0.21%
2021/11/09	1	17.40	0	0.00	17.45	1	473	0.21%
2021/11/02	1	19.90	0	0.00	18.85	1	449	0.22%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/10/18	2	15.83	0	0.00	15.75	2	458	0.44%
2021/09/29	0	0.00	2	16.00	16.05	-2	1,193	-0.17%
2021/09/06	1	17.10	0	0.00	16.90	1	1,573	0.06%
2021/09/03	2	17.50	0	0.00	17.55	2	1,572	0.13%
2021/09/02	0	0.00	1	17.35	17.40	-1	1,577	-0.06%
2021/08/25	1	17.95	0	0.00	17.80	1	1,578	0.06%
2021/08/11	0	0.00	5	18.10	18.05	-5	1,605	-0.31%
2021/07/27	5	20.00	0	0.00	20.00	5	1,849	0.27%
2021/07/26	1	20.70	0	0.00	20.80	1	1,827	0.05%
2021/07/23	1	20.55	0	0.00	20.45	1	1,829	0.05%
2021/07/13	2	21.40	1	22.50	21.25	1	1,857	0.05%
2021/07/12	1	22.80	1	21.90	22.00	0	1,784	0.00%
2021/07/09	2	21.90	3	22.63	22.40	-1	1,684	-0.06%
2021/07/08	1	20.65	4	21.10	21.00	-3	1,464	-0.20%
2021/07/07	0	0.00	1	20.00	20.00	-1	1,439	-0.07%
2021/07/05	4	20.90	3	20.55	21.30	1	1,440	0.07%
2021/06/25	1	19.65	0	0.00	19.70	1	1,368	0.07%
2021/06/16	4	17.63	4	17.25	17.25	0	1,263	0.00%
2021/05/21	0	0.00	1	16.75	16.70	-1	1,409	-0.07%
2021/05/20	1	16.65	0	0.00	16.40	1	1,425	0.07%
2021/05/14	0	0.00	17	16.62	16.65	-17	1,418	-1.20%
2021/05/13	0	0.00	3	16.80	17.15	-3	1,401	-0.21%
2021/05/11	1	20.05	12	20.33	20.30	-11	1,400	-0.79%
2021/05/10	10	21.91	0	0.00	21.75	10	1,432	0.70%
2021/05/07	2	21.63	2	21.40	21.85	0	1,470	0.00%
2021/05/06	13	22.71	5	21.97	21.00	8	1,470	0.54%
2021/05/05	0	0.00	5	21.57	21.95	-5	1,374	-0.36%
2021/05/04	1	20.00	0	0.00	20.40	1	1,346	0.07%
2021/05/03	1	21.05	0	0.00	20.95	1	1,322	0.08%
2021/04/29	0	0.00	2	21.80	21.60	-2	1,303	-0.15%
2021/04/28	2	22.15	1	22.30	22.10	1	1,304	0.08%
2021/04/27	0	0.00	6	22.93	22.40	-6	1,322	-0.45%
2021/04/26	2	22.43	20	22.60	22.65	-18	1,294	-1.39%
2021/04/23	1	20.55	0	0.00	21.05	1	1,259	0.08%
2021/04/22	6	20.93	12	21.69	20.55	-6	1,277	-0.47%
2021/04/21	8	21.81	0	0.00	21.70	8	1,272	0.63%
2021/04/20	5	22.25	0	0.00	22.20	5	1,266	0.39%
2021/04/19	2	21.78	9	22.66	22.60	-7	1,294	-0.54%
2021/04/16	9	22.39	4	22.56	22.15	5	1,276	0.39%
2021/04/15	10	21.53	0	0.00	21.85	10	1,272	0.79%
2021/04/13	5	22.21	0	0.00	21.85	5	1,291	0.39%
2021/04/12	5	22.98	0	0.00	22.75	5	1,321	0.38%
2021/04/09	5	23.69	0	0.00	23.10	5	1,352	0.37%
2021/04/08	4	24.15	0	0.00	24.75	4	1,318	0.30%
2021/04/06	10	22.15	0	0.00	22.05	10	1,247	0.80%
2021/03/31	1	21.10	0	0.00	21.05	1	1,267	0.08%
2021/02/26	0	0.00	1	20.80	20.70	-1	2,203	-0.05%
2021/02/22	1	22.15	0	0.00	22.20	1	2,323	0.04%
2021/01/28	0	0.00	2	19.90	20.00	-2	2,418	-0.08%
2021/01/19	0	0.00	2	22.43	22.00	-2	2,813	-0.07%
2021/01/18	2	22.30	0	0.00	22.90	2	2,869	0.07%
2021/01/14	0	0.00	4	22.00	21.55	-4	2,882	-0.14%
2021/01/12	0	0.00	2	22.05	22.15	-2	2,857	-0.07%
2021/01/07	4	23.90	0	0.00	23.85	4	2,893	0.14%
2021/01/04	0	0.00	1	26.20	26.30	-1	2,871	-0.03%
2020/12/23	1	23.50	1	24.50	24.40	0	2,755	0.00%
2020/12/22	0	0.00	2	24.28	23.35	-2	2,759	-0.07%
2020/12/21	3	25.42	1	25.05	25.10	2	2,744	0.07%
2020/12/17	2	25.58	32	26.13	26.15	-30	2,645	-1.13%
2020/12/16	3	22.17	1	23.80	23.80	2	2,573	0.08%
2020/12/15	1	20.70	1	20.85	21.65	0	2,543	0.00%
2020/12/14	32	21.21	0	0.00	20.70	32	2,501	1.28%
2020/12/11	1	20.20	1	20.05	20.20	0	2,435	0.00%
2020/12/07	0	0.00	1	19.45	19.45	-1	2,444	-0.04%
2020/12/04	2	17.88	4	18.10	17.85	-2	2,406	-0.08%
2020/12/01	0	0.00	1	19.55	19.40	-1	2,391	-0.04%
2020/11/24	4	20.56	0	0.00	20.00	4	2,527	0.16%
2020/11/23	0	0.00	2	20.00	20.50	-2	2,470	-0.08%
2020/11/18	0	0.00	1	19.25	19.20	-1	2,419	-0.04%
2020/11/17	2	20.18	12	20.14	19.80	-10	2,450	-0.41%
2020/11/16	2	20.18	1	20.50	20.15	1	2,473	0.04%
2020/11/13	10	19.15	0	0.00	19.80	10	2,426	0.41%
2020/11/10	0	0.00	1	18.00	18.00	-1	2,359	-0.04%
2020/11/09	0	0.00	1	18.90	18.85	-1	2,324	-0.04%
2020/11/06	0	0.00	3	18.90	18.85	-3	2,301	-0.13%
2020/11/04	2	19.43	0	0.00	18.95	2	2,252	0.09%
2020/11/03	1	19.00	5	18.95	19.25	-4	2,203	-0.18%
2020/11/02	0	0.00	1	17.05	17.50	-1	2,153	-0.05%
2020/10/29	7	18.05	0	0.00	17.95	7	2,096	0.33%
2020/10/28	3	18.52	0	0.00	18.30	3	2,045	0.15%
2020/10/27	2	19.78	70	19.88	20.15	-68	1,943	-3.50%
2020/10/26	6	17.66	0	0.00	18.35	6	1,791	0.33%
2020/10/23	1	16.70	0	0.00	16.70	1	1,721	0.06%
2020/10/22	1	16.55	2	17.05	17.00	-1	1,705	-0.06%
2020/10/14	0	0.00	10	15.55	16.65	-10	1,563	-0.64%
2020/09/29	0	0.00	4	13.95	13.95	-4	1,543	-0.26%
2020/09/28	11	14.88	0	0.00	14.60	11	1,547	0.71%
2020/09/25	0	0.00	2	14.80	14.70	-2	1,554	-0.13%
2020/09/24	0	0.00	4	15.59	16.00	-4	1,506	-0.27%
2020/09/23	2	17.05	0	0.00	17.05	2	1,451	0.14%
2020/09/22	4	17.20	0	0.00	17.25	4	1,400	0.29%
2020/09/21	1	14.60	0	0.00	16.30	1	1,314	0.08%
2020/09/18	1	15.00	0	0.00	14.85	1	1,234	0.08%
2020/09/16	2	13.75	0	0.00	13.70	2	1,162	0.17%
2020/09/15	0	0.00	4	13.75	13.55	-4	1,129	-0.35%
2020/09/14	4	12.00	0	0.00	13.00	4	1,057	0.38%
2020/09/04	1	11.80	0	0.00	11.95	1	927	0.11%
2020/09/03	0	0.00	1	12.00	12.00	-1	887	-0.11%
2020/09/02	1	11.15	0	0.00	11.95	1	813	0.12%
2020/08/28	0	0.00	1	10.30	10.40	-1	665	-0.15%
2020/08/21	1	10.85	0	0.00	10.55	1	592	0.17%
2020/07/21	0	0.00	1	9.14	9.10	-1	359	-0.28%
2020/07/17	1	9.68	0	0.00	9.30	1	348	0.29%
2020/05/04	0	0.00	1	7.40	7.40	-1	292	-0.34%
2019/12/26	0	0.00	2	8.66	8.66	-2	140	-1.42%
2019/04/24	3	9.70	0	0.00	9.70	3	1,126	0.27%
2019/03/08	0	0.00	2	9.81	10.15	-2	1,226	-0.16%
2019/02/20	2	10.60	0	0.00	10.75	2	1,123	0.18%
2019/02/18	0	0.00	4	10.55	10.40	-4	1,090	-0.37%
2019/02/11	0	0.00	16	10.33	10.25	-16	879	-1.82%
2019/01/30	4	9.93	0	0.00	9.75	4	836	0.48%
2019/01/29	6	9.76	0	0.00	10.15	6	814	0.74%
2019/01/21	10	10.95	1	10.45	10.40	9	670	1.34%
2019/01/16	0	0.00	6	9.84	9.88	-6	488	-1.23%
2019/01/15	1	9.60	0	0.00	9.76	1	476	0.21%
2018/12/13	0	0.00	80	7.81	7.84	-80	247	-32.30%
2018/12/12	80	8.25	0	0.00	8.25	80	235	33.94%
2018/12/07	0	0.00	1	7.79	7.76	-1	216	-0.46%
2018/12/06	1	7.61	1	8.13	7.57	0	214	0.00%
2018/12/05	1	8.00	0	0.00	8.15	1	218	0.46%
2018/10/25	0	0.00	1	6.38	6.07	-1	407	-0.25%
2018/09/12	0	0.00	1	8.10	8.14	-1	1,104	-0.09%
2018/09/11	1	8.20	0	0.00	8.20	1	1,132	0.09%
2018/07/20	0	0.00	2	9.00	8.98	-2	1,558	-0.13%
2018/07/11	5	9.42	0	0.00	9.44	5	1,503	0.33%
2018/07/09	1	10.25	0	0.00	9.76	1	1,472	0.07%
2018/07/04	2	11.55	129.5	11.73	11.80	-127.5	1,323	-9.63%	大賣/鉅額交易
2018/06/25	0	0.00	1	10.45	9.85	-1	1,036	-0.10%
2018/06/15	0	0.00	2	10.00	10.45	-2	950	-0.21%
2018/06/14	2	9.82	0	0.00	10.30	2	936	0.21%
2018/06/13	1	11.65	0	0.00	10.90	1	912	0.11%
2018/06/11	0	0.00	1	9.66	9.65	-1	797	-0.13%
2018/06/08	1	9.80	7	9.80	9.50	-6	766	-0.78%
2018/06/07	8	9.92	1	10.35	10.05	7	733	0.95%
2018/06/06	10	10.30	0	0.00	10.30	10	671	1.49%
2018/04/18	0	0.00	7	6.23	6.21	-7	570	-1.23%
2018/04/17	7	6.18	0	0.00	6.19	7	569	1.23%
2018/03/13	0	0.00	97	6.48	6.51	-97	452	-21.46%
2018/03/09	0	0.00	20	6.80	6.65	-20	426	-4.69%
2018/03/08	117	7.07	163	7.05	7.23	-46	375	-12.24%	大買/大賣/
2018/03/07	32	6.58	0	0.00	6.58	32	310	10.32%
2018/03/06	32	6.52	0	0.00	6.58	32	324	9.87%
2018/03/05	98	6.58	0	0.00	6.56	98	337	29.05%
2018/01/11	18	5.98	0	0.00	6.01	18	259	6.95%