宏碁 (2353)-第一金-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	37.39	1	37.40	37.20	7	13,238	0.05%
2025/01/20	1	37.55	0	0.00	37.40	1	13,171	0.01%
2025/01/17	1	37.70	1	37.70	37.55	0	13,193	0.00%
2025/01/16	1	37.40	7	37.51	37.00	-6	13,139	-0.05%
2025/01/15	0.1	37.05	30	36.76	36.80	-29.9	13,104	-0.23%
2025/01/14	2	36.33	0	0.00	36.70	2	13,131	0.02%
2025/01/13	4	36.39	0	0.00	36.30	4	13,218	0.03%
2025/01/10	13	37.48	12.5	37.84	37.15	0.5	13,209	0.00%
2025/01/09	1	37.60	0	0.00	37.40	1	13,374	0.01%
2025/01/08	4	38.70	2	38.50	38.30	2	13,378	0.01%
2025/01/07	14.2	38.61	6	38.52	38.20	8.2	13,371	0.06%
2025/01/06	26	38.98	4.5	39.23	38.85	21.5	13,519	0.16%
2025/01/03	11	39.67	7	39.90	39.00	4	13,557	0.03%
2025/01/02	5	39.55	9	39.89	40.95	-4	13,507	-0.03%
2024/12/31	4	39.98	20	39.05	39.80	-16	13,317	-0.12%
2024/12/30	10	39.26	44	39.32	39.40	-34	13,211	-0.26%
2024/12/27	4	38.59	3	38.60	38.60	1	13,227	0.01%
2024/12/26	23	38.70	13	39.08	38.60	10	13,400	0.07%
2024/12/25	2	38.50	22	38.95	39.00	-20	13,515	-0.15%
2024/12/23	0	0.00	1	37.85	38.00	-1	13,569	-0.01%
2024/12/19	0	37.10	0	0.00	37.15	0	13,538	0.00%
2024/12/18	0	0.00	18	37.03	37.60	-18	13,725	-0.13%
2024/12/17	4	36.65	0	0.00	36.45	4	13,787	0.03%
2024/12/16	2	36.90	2	37.05	36.70	0	13,715	0.00%
2024/12/13	12	37.03	30	37.17	36.85	-18	13,604	-0.13%
2024/12/12	29.1	38.38	4	38.93	38.15	25.1	13,345	0.19%
2024/12/11	10.1	38.78	2	39.25	38.65	8.1	13,519	0.06%
2024/12/10	1	39.20	0	0.00	39.00	1	13,558	0.01%
2024/12/09	3	39.55	42	39.73	39.50	-39	13,519	-0.29%
2024/12/06	2	38.50	7	38.58	38.55	-5	13,431	-0.04%
2024/12/05	3.1	38.35	2	38.55	38.30	1.1	13,588	0.01%
2024/12/03	1	38.30	43	38.43	38.25	-42	13,938	-0.30%
2024/12/02	3	38.45	4	38.43	38.45	-1	13,791	-0.01%
2024/11/29	10	37.66	6	37.75	37.85	4	13,723	0.03%
2024/11/27	10	38.00	2	37.95	37.90	8	13,988	0.06%
2024/11/26	0	38.69	0	0.00	38.75	0	13,968	0.00%
2024/11/25	1	37.85	11	37.87	38.10	-10	14,010	-0.07%
2024/11/22	2.1	37.26	0	0.00	37.05	2.1	14,228	0.01%
2024/11/21	26.3	37.27	0	0.00	37.15	26.3	14,222	0.18%
2024/11/20	1	37.75	0	0.00	37.80	1	14,170	0.01%
2024/11/19	0	0.00	8	38.18	38.00	-8	14,235	-0.06%
2024/11/18	8	37.79	0	0.00	37.65	8	14,197	0.06%
2024/11/15	44	38.10	6	38.01	38.00	38	14,175	0.27%
2024/11/14	0	0.00	5	38.40	37.55	-5	14,214	-0.04%
2024/11/13	5	38.27	11	38.19	38.25	-6	14,076	-0.04%
2024/11/12	29.4	38.85	4	38.76	38.40	25.4	14,118	0.18%
2024/11/11	31.3	39.53	0	0.00	39.60	31.3	13,953	0.22%
2024/11/08	28	41.02	1	40.85	40.40	27	13,791	0.20%
2024/11/07	9	41.17	8	41.58	41.90	1	13,910	0.01%
2024/11/06	52	41.39	1	41.50	41.10	51	14,059	0.36%
2024/11/05	1	40.45	7	40.91	40.95	-6	14,262	-0.04%
2024/11/04	1	40.10	31	40.05	40.10	-30	14,676	-0.20%
2024/11/01	8.4	39.70	0	0.00	40.05	8.4	15,325	0.05%
2024/10/30	6	40.50	6	41.15	40.45	0	15,464	0.00%
2024/10/29	11	40.52	1	40.35	40.75	10	15,664	0.06%
2024/10/28	1	41.00	1	40.95	40.95	0	15,785	0.00%
2024/10/25	0	0.00	1	41.30	41.30	-1	16,053	-0.01%
2024/10/24	6	41.31	1	41.25	41.20	5	16,364	0.03%
2024/10/23	3	41.80	0.2	41.80	41.65	2.8	16,812	0.02%
2024/10/22	0	0.00	1	42.05	42.10	-1	17,237	-0.01%
2024/10/21	0.1	41.65	42	41.98	41.65	-42	17,684	-0.24%
2024/10/18	1.2	41.96	0	0.00	41.85	1.2	17,952	0.01%
2024/10/17	0	0.00	10	42.11	42.35	-10	18,154	-0.06%
2024/10/16	1	41.30	1	41.20	41.20	0	18,351	0.00%
2024/10/15	0	0.00	4	41.40	41.55	-4	18,297	-0.02%
2024/10/11	0	0.00	6	41.22	41.25	-6	18,866	-0.03%
2024/10/09	4	40.41	9	40.38	40.00	-5	19,284	-0.03%
2024/10/08	6	40.05	3.4	40.09	40.00	2.6	20,430	0.01%
2024/10/07	8	40.49	0.1	40.50	40.60	7.9	20,862	0.04%
2024/10/04	18.2	41.26	2	41.00	40.65	16.2	20,841	0.08%
2024/10/01	3	41.90	12	41.80	42.25	-9	20,684	-0.04%
2024/09/30	5	41.16	0	0.00	40.80	5	20,454	0.02%
2024/09/27	6	42.00	5	42.05	41.65	1	20,418	0.00%
2024/09/26	0	0.00	0.1	42.45	41.85	-0.1	20,576	0.00%
2024/09/25	0.1	42.36	50	42.35	42.00	-49.9	20,870	-0.24%
2024/09/24	2	42.00	2	41.98	42.00	0	21,104	0.00%
2024/09/23	0	0.00	1	42.00	41.80	-1	21,684	0.00%
2024/09/20	5	42.29	4	42.65	42.10	1	22,137	0.00%
2024/09/19	4	42.05	6	42.18	42.15	-2	22,476	-0.01%
2024/09/18	3.1	41.64	0	0.00	41.30	3.1	22,938	0.01%
2024/09/16	3	41.70	0	0.00	41.70	3	23,644	0.01%
2024/09/13	5	41.75	4	42.00	41.85	1	24,563	0.00%
2024/09/12	0	0.00	3	41.68	41.55	-3	25,019	-0.01%
2024/09/11	1	40.60	0	0.00	40.50	1	25,409	0.00%
2024/09/10	4	41.46	0	0.00	41.00	4	25,631	0.02%
2024/09/09	2.1	41.22	0	0.00	41.75	2.1	25,892	0.01%
2024/09/06	0.1	41.95	1	41.55	42.10	-1	26,355	0.00%
2024/09/05	2	41.13	1	42.05	40.80	1	26,514	0.00%
2024/09/04	0.1	42.00	0	0.00	41.50	0.1	26,720	0.00%
2024/09/03	1	43.60	0	0.00	43.55	1	26,947	0.00%
2024/09/02	9	43.71	9	43.58	43.50	0	27,411	0.00%
2024/08/30	0	0.00	1	43.70	43.75	-1	28,068	0.00%
2024/08/29	7	43.49	1	43.65	43.55	6	28,821	0.02%
2024/08/28	6	44.47	0	0.00	44.30	6	29,565	0.02%
2024/08/27	1.1	44.51	0	0.00	44.70	1.1	30,426	0.00%
2024/08/26	12	45.03	20	44.80	44.80	-8	31,416	-0.03%
2024/08/23	2	42.50	0	0.00	43.05	2	32,650	0.01%
2024/08/22	6	43.31	8	43.73	43.15	-2	34,160	-0.01%
2024/08/21	1.1	43.00	0	0.00	43.05	1.1	36,564	0.00%
2024/08/20	4.1	43.23	2	43.33	43.15	2.1	38,991	0.01%
2024/08/19	4	43.13	2	43.25	43.20	2	43,282	0.00%
2024/08/15	2	42.50	5	42.52	42.55	-3	46,393	-0.01%
2024/08/14	0.5	42.20	0	0.00	42.10	0.5	46,572	0.00%
2024/08/13	1.5	42.18	2	42.10	42.15	-0.5	46,754	0.00%
2024/08/12	5	42.30	1	42.60	42.30	4	47,072	0.01%
2024/08/09	6.1	42.24	1	42.60	42.00	5.1	48,152	0.01%
2024/08/08	21	42.65	1	42.10	42.30	20	49,473	0.04%
2024/08/07	8	42.33	0	0.00	42.55	8	49,454	0.02%
2024/08/06	5.1	39.23	5	38.74	40.00	0.1	49,534	0.00%
2024/08/05	6.3	41.00	19.5	40.46	40.30	-13.3	49,374	-0.03%
2024/08/02	3	44.48	3.5	44.44	44.75	-0.5	48,839	0.00%
2024/08/01	0	0.00	2	44.95	45.80	-2	48,888	0.00%
2024/07/31	3	44.13	1	43.90	43.85	2	49,339	0.00%
2024/07/30	2	43.65	6	43.38	44.20	-4	49,437	-0.01%
2024/07/29	4.1	44.92	7.5	45.13	44.35	-3.4	49,484	-0.01%
2024/07/26	1	45.20	6	45.23	45.50	-5	49,374	-0.01%
2024/07/23	28	46.40	1	46.80	46.00	27	49,246	0.05%
2024/07/22	14.2	45.82	3	45.32	46.20	11.2	48,979	0.02%
2024/07/19	12	46.59	2	46.68	46.20	10	48,629	0.02%
2024/07/18	2	46.55	11	46.73	47.10	-9	48,556	-0.02%
2024/07/17	12	47.48	17	47.37	46.90	-5	48,432	-0.01%
2024/07/16	5	47.40	2	47.60	47.35	3	48,375	0.01%
2024/07/15	7	47.22	0	0.00	47.25	7	49,092	0.01%
2024/07/12	5	47.72	2	48.10	47.70	3	49,054	0.01%
2024/07/11	14	47.83	21	47.49	47.70	-7	49,318	-0.01%
2024/07/10	31.1	47.69	18	48.02	46.80	13.1	49,608	0.03%
2024/07/09	20.2	46.03	10	46.15	45.75	10.2	49,149	0.02%
2024/07/08	25.5	47.28	1	47.05	47.15	24.5	50,524	0.05%
2024/07/05	23	47.47	12	47.57	47.30	11	52,190	0.02%
2024/07/04	8.5	47.19	5	47.24	47.10	3.5	52,975	0.01%
2024/07/03	1.1	47.27	2	47.30	47.30	-0.9	53,067	0.00%
2024/07/02	6	46.78	4	46.93	46.80	2	53,116	0.00%
2024/07/01	15.1	47.68	6	47.03	47.45	9.1	52,997	0.02%
2024/06/28	1	46.85	0	0.00	46.85	1	52,772	0.00%
2024/06/27	9.5	46.69	4	46.96	46.95	5.5	52,629	0.01%
2024/06/26	9.4	46.54	4	46.91	46.40	5.4	52,297	0.01%
2024/06/25	4.1	46.90	2.1	47.10	46.80	2	52,079	0.00%
2024/06/24	16.3	47.26	2.8	47.16	47.00	13.5	51,749	0.03%
2024/06/21	15.4	47.89	9	47.97	48.10	6.4	51,674	0.01%
2024/06/20	129	47.87	5	47.94	47.95	124	51,539	0.24%	大買/鉅額交易
2024/06/19	28.1	49.69	6.2	49.67	49.50	21.9	52,362	0.04%
2024/06/18	24.2	49.69	8.2	49.51	49.40	16	52,192	0.03%
2024/06/17	2	50.40	0	0.00	50.50	2	52,051	0.00%
2024/06/14	4.3	49.62	8	49.87	49.80	-3.7	52,187	-0.01%
2024/06/13	12	49.98	10	49.97	50.10	2	52,203	0.00%
2024/06/12	3.5	48.74	2	49.05	48.80	1.5	52,292	0.00%
2024/06/11	5.9	48.93	3	49.07	48.80	2.9	52,225	0.01%
2024/06/07	18.7	49.93	11.4	49.99	49.65	7.3	52,480	0.01%
2024/06/06	6.4	50.61	3	50.40	50.60	3.4	52,924	0.01%
2024/06/05	15.6	50.73	1	51.40	50.50	14.6	52,697	0.03%
2024/06/04	18.2	51.55	10	51.75	51.20	8.2	52,456	0.02%
2024/06/03	24.3	53.19	8	52.98	52.50	16.3	51,916	0.03%
2024/05/31	11.3	52.99	2.5	52.76	52.90	8.8	51,178	0.02%
2024/05/30	45.4	53.32	29	53.18	52.50	16.4	50,400	0.03%
2024/05/29	74.1	54.52	23	54.29	53.70	51.1	50,366	0.10%
2024/05/28	66.5	57.39	63.2	56.65	56.40	3.3	48,942	0.01%
2024/05/27	82.8	59.08	44.4	58.94	58.50	38.4	48,325	0.08%
2024/05/24	86.1	55.68	130.1	56.54	57.50	-44	46,138	-0.10%	大賣/
2024/05/23	103	54.22	80.8	54.25	53.30	22.2	43,788	0.05%	大買/
2024/05/22	26	50.52	100.9	52.30	53.00	-74.9	39,986	-0.19%
2024/05/21	2.1	48.69	17	48.48	48.25	-14.9	37,627	-0.04%
2024/05/20	16.2	48.22	3	47.95	48.25	13.2	37,654	0.03%
2024/05/17	19.1	47.53	22	47.48	48.15	-2.9	37,949	-0.01%
2024/05/16	16.3	48.42	2.2	48.54	47.80	14.1	38,978	0.04%
2024/05/15	23.2	49.54	44	49.65	48.05	-20.8	40,681	-0.05%
2024/05/14	47	49.35	47	49.01	48.90	0	40,105	0.00%
2024/05/13	7	47.54	11	47.57	47.75	-4	38,589	-0.01%
2024/05/10	12	47.37	16	47.89	47.80	-4	38,891	-0.01%
2024/05/09	46	47.87	41	47.38	47.35	5	38,763	0.01%
2024/05/08	4	46.95	0	0.00	47.15	4	38,867	0.01%
2024/05/07	3	47.27	2	47.03	47.15	1	39,172	0.00%
2024/05/06	32	47.18	10	47.01	47.50	22	39,200	0.06%
2024/05/03	6	45.85	12	45.99	45.50	-6	39,474	-0.02%
2024/05/02	8.1	44.50	6	44.82	44.65	2.1	39,962	0.01%
2024/04/30	2	45.45	1	45.46	45.15	1	40,863	0.00%
2024/04/29	0.1	45.40	13	45.72	45.70	-12.9	41,306	-0.03%
2024/04/26	0	0.00	3	44.87	44.55	-3	42,223	-0.01%
2024/04/25	2	44.03	1	44.20	44.40	1	42,869	0.00%
2024/04/24	11.7	44.89	14	44.98	44.80	-2.3	43,457	-0.01%
2024/04/23	0	0.00	1	43.85	43.50	-1	44,111	0.00%
2024/04/22	3.1	43.41	2	43.45	43.35	1.1	44,887	0.00%
2024/04/19	17.3	43.79	42	43.40	43.80	-24.7	45,475	-0.05%
2024/04/18	4	45.40	2	45.28	45.00	2	45,964	0.00%
2024/04/17	17.1	45.38	5	45.65	45.05	12.1	46,821	0.03%
2024/04/16	10.2	46.19	3	45.53	45.50	7.2	47,117	0.02%
2024/04/15	6	47.69	10	47.62	47.55	-4	48,005	-0.01%
2024/04/12	98	49.10	28.2	48.89	48.50	69.8	49,431	0.14%
2024/04/11	21.4	48.76	62	49.46	51.00	-40.6	48,813	-0.08%
2024/04/10	18.1	47.48	33	47.62	47.15	-14.9	48,425	-0.03%
2024/04/09	0	0.00	9	46.62	46.80	-9	49,057	-0.02%
2024/04/08	6.1	45.70	11	45.75	46.05	-4.9	50,667	-0.01%
2024/04/03	3	46.03	3	46.37	46.10	0	52,684	0.00%
2024/04/02	0	0.00	1.5	46.42	46.70	-1.5	55,848	0.00%
2024/04/01	4.2	46.54	4	46.58	46.30	0.2	58,445	0.00%
2024/03/29	13.3	46.37	8	46.76	46.80	5.3	60,482	0.01%
2024/03/28	0	0.00	12	46.68	46.65	-12	62,163	-0.02%
2024/03/27	23	46.56	5	46.58	46.35	18	63,078	0.03%
2024/03/26	3.1	45.52	5	45.63	45.90	-1.9	64,759	0.00%
2024/03/25	3.1	47.01	2	46.55	46.50	1.1	67,318	0.00%
2024/03/22	39.2	47.19	21	46.61	45.95	18.2	68,500	0.03%
2024/03/21	18	46.06	13	46.13	46.25	5	67,717	0.01%
2024/03/20	9	45.85	8.2	45.83	45.90	0.9	67,625	0.00%
2024/03/19	9	45.24	3	45.68	45.15	6	67,501	0.01%
2024/03/18	4	45.44	0	0.00	45.85	4	67,544	0.01%
2024/03/15	4	45.89	1	45.75	45.85	3	67,351	0.00%
2024/03/14	3	46.03	3	45.92	45.90	0	66,910	0.00%
2024/03/13	6	46.74	7	46.76	46.50	-1	66,791	0.00%
2024/03/12	16.2	46.68	15	46.48	47.05	1.2	66,219	0.00%
2024/03/11	4	44.85	0.1	45.20	44.85	4	65,533	0.01%
2024/03/08	6.1	45.23	3	44.60	44.50	3.1	65,564	0.00%
2024/03/07	0	0.00	6	45.33	45.00	-6	65,514	-0.01%
2024/03/06	2.1	45.40	1.5	45.45	45.35	0.6	65,757	0.00%
2024/03/05	7	45.71	7.1	45.83	45.90	-0.1	67,000	0.00%
2024/03/04	54	46.76	25.2	46.73	45.85	28.8	67,670	0.04%
2024/03/01	12	45.68	15	45.79	46.00	-3	67,311	0.00%
2024/02/29	5	45.10	23	45.56	45.15	-18	67,885	-0.03%
2024/02/27	6.1	46.17	0	0.00	45.50	6.1	67,753	0.01%
2024/02/26	19	45.83	4	46.15	45.80	15	67,961	0.02%
2024/02/23	7.2	46.31	9	46.59	45.75	-1.8	68,310	0.00%
2024/02/22	8	47.61	5	47.38	46.85	3	68,397	0.00%
2024/02/21	1.1	46.91	14	46.95	47.25	-13	67,928	-0.02%
2024/02/20	15	47.42	4	47.23	47.40	11	67,678	0.02%
2024/02/19	122	47.97	59	47.85	47.40	63	67,310	0.09%	大買/
2024/02/16	64	48.55	59	47.98	48.65	5	66,138	0.01%
2024/02/15	18	45.66	9	45.86	46.00	9	64,378	0.01%
2024/02/05	4	46.43	5	46.23	46.30	-1	63,883	0.00%
2024/02/02	27	46.85	50	46.21	45.95	-23	63,842	-0.04%
2024/02/01	1	45.95	2.1	46.50	46.65	-1.1	63,440	0.00%
2024/01/31	15	46.73	17.5	46.01	46.05	-2.5	63,363	0.00%
2024/01/30	13	46.73	88	47.16	47.15	-75	63,011	-0.12%