英業達 (2356)-第一金-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	48.98	7	49.03	49.30	17	29,884	0.06%
2025/01/20	5	50.00	30	50.00	49.95	-25	29,944	-0.08%
2025/01/17	0	0.00	0.3	49.25	49.40	-0.3	30,015	0.00%
2025/01/16	0	0.00	6	49.43	49.20	-6	30,072	-0.02%
2025/01/15	6	49.14	6	49.19	48.60	0	30,214	0.00%
2025/01/14	16.1	49.51	3	49.63	49.90	13.1	30,175	0.04%
2025/01/13	15	50.24	11.2	50.13	50.00	3.8	30,195	0.01%
2025/01/10	27	50.56	2	50.75	50.30	25	30,038	0.08%
2025/01/09	7	51.30	14.1	51.35	50.80	-7.1	29,972	-0.02%
2025/01/08	2	52.55	18.2	52.38	52.60	-16.2	30,049	-0.05%
2025/01/07	15.1	52.11	8.1	52.46	51.70	7	29,957	0.02%
2025/01/06	18	52.88	17.4	53.01	52.50	0.6	29,991	0.00%
2025/01/03	3	52.00	44.2	51.40	52.00	-41.2	30,311	-0.14%
2025/01/02	0	0.00	8	50.63	50.70	-8	30,052	-0.03%
2024/12/31	0	49.95	0	0.00	50.10	0	30,130	0.00%
2024/12/30	2	50.40	5.4	50.59	50.40	-3.4	30,316	-0.01%
2024/12/26	0	0.00	3.4	50.74	50.50	-3.4	30,625	-0.01%
2024/12/25	0	0.00	9	50.39	50.50	-9	30,659	-0.03%
2024/12/24	0	0.00	5	50.32	50.40	-5	30,776	-0.02%
2024/12/23	0	50.50	1	50.30	50.20	-1	30,907	0.00%
2024/12/20	7	49.45	0	0.00	49.45	7	30,851	0.02%
2024/12/19	5	49.05	10.2	49.50	50.20	-5.2	30,541	-0.02%
2024/12/18	0.1	48.80	0.1	48.95	49.15	0	30,610	0.00%
2024/12/17	0	0.00	0.1	48.80	49.65	-0.1	30,646	0.00%
2024/12/16	0.2	49.29	0.2	49.05	48.50	0	30,656	0.00%
2024/12/13	9.1	49.77	1.3	49.78	49.60	7.9	30,552	0.03%
2024/12/12	1	49.80	9	50.88	51.00	-8	30,400	-0.03%
2024/12/11	1	49.60	2.6	49.92	49.60	-1.6	30,181	-0.01%
2024/12/10	11	49.59	0	0.00	49.40	11	30,126	0.04%
2024/12/09	2	50.75	0	0.00	50.30	2	30,164	0.01%
2024/12/06	0	50.40	6	50.45	50.50	-6	30,307	-0.02%
2024/12/05	5	50.88	5	50.44	50.20	0	30,450	0.00%
2024/12/04	12	50.33	5	50.52	50.60	7	30,463	0.02%
2024/12/03	2	49.50	8	49.74	50.00	-6	30,712	-0.02%
2024/12/02	2	49.05	11	49.00	48.95	-9	30,725	-0.03%
2024/11/29	3	48.27	4.5	48.82	49.00	-1.4	30,623	0.00%
2024/11/28	5.1	48.63	11	48.30	48.20	-5.9	30,579	-0.02%
2024/11/27	60.1	49.04	10	49.75	48.85	50.1	30,501	0.16%
2024/11/26	6	50.38	13.2	51.12	50.80	-7.2	30,200	-0.02%
2024/11/25	5	50.66	4	50.65	50.20	1	29,971	0.00%
2024/11/22	44	51.74	42	51.31	50.70	2	29,784	0.01%
2024/11/21	12	51.19	5.5	51.17	51.00	6.5	29,252	0.02%
2024/11/20	11.1	49.87	10	49.67	49.00	1.1	28,476	0.00%
2024/11/19	6	49.32	6.2	49.79	49.20	-0.2	28,204	0.00%
2024/11/18	33.2	49.93	14	49.61	48.90	19.2	28,674	0.07%
2024/11/15	14	49.67	33	49.61	49.25	-19	28,140	-0.07%
2024/11/14	24	49.76	37	50.25	50.00	-13	27,995	-0.05%
2024/11/13	22.1	50.85	16.5	51.02	51.00	5.6	27,733	0.02%
2024/11/12	102.3	50.83	40	51.38	50.60	62.3	27,894	0.22%	大買/
2024/11/11	19.2	53.81	44.6	53.98	54.10	-25.3	26,518	-0.10%
2024/11/08	46.4	53.29	53.1	53.08	52.40	-6.7	25,128	-0.03%
2024/11/07	19.1	52.59	34.2	52.57	52.50	-15.1	24,460	-0.06%
2024/11/06	71.3	52.56	53.3	52.41	52.10	18	23,751	0.08%
2024/11/05	19.2	48.87	98.1	48.77	50.20	-79	21,681	-0.36%
2024/11/04	3	45.70	1	45.55	45.95	2	20,493	0.01%
2024/11/01	11	45.06	16	45.61	45.70	-5	20,988	-0.02%
2024/10/30	2	45.40	1.1	45.81	45.40	0.9	21,234	0.00%
2024/10/29	2.1	44.77	9	45.26	45.65	-6.9	21,508	-0.03%
2024/10/28	31.1	45.34	2	45.20	45.40	29.1	21,708	0.13%
2024/10/25	14	46.24	2	46.20	46.30	12	21,819	0.05%
2024/10/24	1	45.35	6	45.78	45.20	-5	22,355	-0.02%
2024/10/23	11.2	45.51	7	45.51	45.85	4.2	22,689	0.02%
2024/10/22	45.3	45.93	12.1	46.14	46.00	33.2	22,828	0.15%
2024/10/21	3.3	45.42	10.3	45.41	45.60	-7	23,182	-0.03%
2024/10/18	11.3	46.00	5.4	45.60	45.50	5.9	23,584	0.03%
2024/10/17	1.6	45.28	2	45.20	45.50	-0.4	24,131	0.00%
2024/10/16	12	44.66	6.1	44.35	44.80	5.9	24,748	0.02%
2024/10/15	15.6	44.96	23	44.93	44.90	-7.4	25,251	-0.03%
2024/10/14	2	44.53	2	44.45	44.20	0	27,071	0.00%
2024/10/11	7.1	44.56	4	44.73	44.40	3.1	28,696	0.01%
2024/10/09	11.1	44.65	14.1	44.58	44.20	-3.1	30,194	-0.01%
2024/10/08	6.3	42.47	6.5	42.48	42.20	-0.2	29,939	0.00%
2024/10/07	30.1	43.02	16	43.04	43.20	14.1	29,969	0.05%
2024/10/04	4	44.20	0	0.00	43.80	4	29,976	0.01%
2024/10/01	0.2	44.43	4	44.28	44.40	-3.8	30,763	-0.01%
2024/09/30	22	44.01	1	44.55	43.10	21	30,877	0.07%
2024/09/27	3.3	44.36	4	44.31	44.35	-0.7	30,855	0.00%
2024/09/26	2.4	43.72	0.1	44.10	43.65	2.3	30,817	0.01%
2024/09/25	1	43.95	4	44.10	43.85	-3	30,744	-0.01%
2024/09/24	7.1	42.98	0	0.00	43.30	7.1	30,618	0.02%
2024/09/23	1.1	43.50	0.5	43.60	43.70	0.6	30,619	0.00%
2024/09/20	1.2	43.26	2	43.40	43.20	-0.8	30,808	0.00%
2024/09/19	6	43.25	2	43.30	43.85	4	30,970	0.01%
2024/09/18	3.2	43.01	1	43.60	42.50	2.2	31,322	0.01%
2024/09/16	1	43.45	3.2	43.48	43.55	-2.2	31,613	-0.01%
2024/09/13	0.3	43.00	12	42.99	43.05	-11.7	32,530	-0.04%
2024/09/12	0	0.00	8	42.96	42.85	-8	33,280	-0.02%
2024/09/11	4.1	41.53	6	41.58	41.35	-1.9	33,209	-0.01%
2024/09/10	12.7	41.54	5	41.60	41.45	7.7	33,436	0.02%
2024/09/09	19	42.06	3	42.32	42.25	16	33,539	0.05%
2024/09/06	1	43.30	6.9	43.22	43.30	-5.9	34,432	-0.02%
2024/09/05	4	42.45	0	0.00	41.80	4	34,826	0.01%
2024/09/04	46.5	42.09	27	42.22	42.25	19.5	35,387	0.05%
2024/09/03	14.8	45.04	10	45.24	44.60	4.8	35,390	0.01%
2024/09/02	3	45.58	1	45.90	45.45	2	35,440	0.01%
2024/08/30	7.1	45.72	19	45.65	45.60	-11.9	35,672	-0.03%
2024/08/29	31.1	45.57	1	45.90	45.80	30.1	35,878	0.08%
2024/08/28	3.1	46.10	13	46.44	46.60	-9.9	36,494	-0.03%
2024/08/27	24.1	45.89	0	0.00	46.00	24.1	37,017	0.07%
2024/08/26	0	0.00	6	46.27	46.00	-6	37,228	-0.02%
2024/08/23	7	44.81	5	45.02	45.50	2	37,328	0.01%
2024/08/22	0.1	45.30	8	45.34	45.40	-7.9	37,919	-0.02%
2024/08/21	7	45.84	20	46.13	45.35	-13	38,297	-0.03%
2024/08/20	35.3	45.96	4	45.80	45.90	31.3	38,158	0.08%
2024/08/19	4.7	47.48	0	0.00	47.10	4.7	38,020	0.01%
2024/08/16	10	47.84	11	47.95	47.55	-1	38,811	0.00%
2024/08/15	2	47.58	1	48.00	47.35	1	38,995	0.00%
2024/08/14	30.1	48.04	1	47.70	47.70	29.1	39,254	0.07%
2024/08/13	22	48.19	7	48.24	47.80	15	39,065	0.04%
2024/08/12	10.2	47.39	13	47.89	48.30	-2.8	40,003	-0.01%
2024/08/09	8.1	46.40	10.1	46.10	46.15	-2	41,267	0.00%
2024/08/08	15.3	44.41	9	44.19	44.20	6.3	41,889	0.02%
2024/08/07	8	43.67	23	44.29	44.70	-15	41,849	-0.04%
2024/08/06	50.1	43.99	31	42.05	42.95	19.1	42,300	0.05%
2024/08/05	20.1	44.28	32	44.10	43.35	-11.9	41,900	-0.03%
2024/08/02	34	48.11	12	48.40	47.80	22	42,073	0.05%
2024/08/01	10	49.39	16	49.45	49.65	-6	41,833	-0.01%
2024/07/31	5	47.70	2	47.83	47.70	3	41,593	0.01%
2024/07/30	33.3	46.65	41	46.44	47.30	-7.8	41,358	-0.02%
2024/07/29	55.4	48.61	4	47.36	47.00	51.4	41,220	0.12%
2024/07/26	29.4	49.79	47	49.79	49.50	-17.6	40,585	-0.04%
2024/07/23	14.2	51.69	16	51.89	51.60	-1.8	40,254	0.00%
2024/07/22	22.7	51.78	15	51.70	51.40	7.7	40,188	0.02%
2024/07/19	37	54.42	2	55.10	53.60	35	39,814	0.09%
2024/07/18	96.2	55.00	3	54.73	54.60	93.2	39,744	0.23%
2024/07/17	16.3	57.18	18	57.59	56.40	-1.7	38,942	0.00%
2024/07/16	27	56.16	16	56.35	56.10	11	38,597	0.03%
2024/07/15	90.5	58.23	25	57.82	56.60	65.5	38,578	0.17%
2024/07/12	39	58.16	102.4	59.04	59.00	-63.4	36,813	-0.17%	大賣/
2024/07/11	23.1	57.25	119	58.03	58.10	-95.9	35,424	-0.27%	大賣/
2024/07/10	7	56.49	27	56.88	57.00	-20	34,222	-0.06%
2024/07/09	15	55.85	4	56.25	56.00	11	33,972	0.03%
2024/07/08	34	56.01	11	56.37	56.30	23	33,963	0.07%
2024/07/05	22.3	57.34	22	57.48	56.40	0.3	33,926	0.00%
2024/07/04	5	55.92	17	56.24	56.10	-12	33,249	-0.04%
2024/07/03	17.1	55.52	13.1	55.56	55.30	4.1	33,468	0.01%
2024/07/02	21.2	55.64	11	55.41	55.60	10.2	33,806	0.03%
2024/07/01	4	56.10	13	56.21	56.20	-9	34,337	-0.03%
2024/06/28	11	55.85	7	56.14	55.80	4	34,737	0.01%
2024/06/27	15.1	55.23	9	55.60	55.60	6.1	35,544	0.02%
2024/06/26	4.1	56.24	6	56.62	56.30	-1.9	38,810	0.00%
2024/06/25	19.1	56.18	9	56.30	56.70	10.1	39,226	0.03%
2024/06/24	48	56.70	18	56.92	57.00	30	39,599	0.08%
2024/06/21	12.3	56.28	14.5	56.52	56.60	-2.2	40,663	-0.01%
2024/06/20	38.1	56.71	35	57.09	57.20	3.1	42,520	0.01%
2024/06/19	9	55.94	32.3	55.76	56.20	-23.3	46,809	-0.05%
2024/06/18	12.3	54.59	13	55.06	54.80	-0.8	46,730	0.00%
2024/06/17	16.2	54.74	21	54.71	54.50	-4.9	47,715	-0.01%
2024/06/14	13.1	55.25	27.3	55.30	55.40	-14.2	48,556	-0.03%
2024/06/13	44.6	55.59	77.7	55.67	55.70	-33.1	48,707	-0.07%
2024/06/12	28.1	53.67	12	53.73	53.70	16.1	48,391	0.03%
2024/06/11	17.2	53.81	10.4	53.95	52.90	6.8	48,507	0.01%
2024/06/07	33.7	53.02	6	53.33	53.00	27.7	48,804	0.06%
2024/06/06	16.3	53.91	3.3	53.88	53.70	13.1	48,606	0.03%
2024/06/05	11.9	54.17	3.2	54.97	53.90	8.7	48,792	0.02%
2024/06/04	24.7	54.59	32	54.49	54.40	-7.3	48,882	-0.01%
2024/06/03	31.1	55.00	28	55.43	54.70	3.1	48,958	0.01%
2024/05/31	18.3	54.12	5	54.14	53.50	13.3	48,477	0.03%
2024/05/30	14.3	54.57	7	54.33	54.40	7.3	48,280	0.02%
2024/05/29	25.2	56.01	15	55.77	55.80	10.2	48,366	0.02%
2024/05/28	41.3	56.13	88.2	56.67	56.40	-47	48,393	-0.10%
2024/05/27	9.4	55.75	18	55.74	56.00	-8.6	47,940	-0.02%
2024/05/24	10.4	54.17	22	54.75	55.00	-11.7	47,884	-0.02%
2024/05/23	35.7	54.31	30	54.51	54.00	5.7	47,881	0.01%
2024/05/22	47.4	55.54	34.3	55.38	55.70	13.1	48,095	0.03%
2024/05/21	2.1	54.36	17	54.28	54.50	-14.9	48,281	-0.03%
2024/05/20	17.4	53.54	8.2	54.01	53.40	9.2	48,296	0.02%
2024/05/17	33.2	53.47	5.2	53.74	53.50	28	48,261	0.06%
2024/05/16	86.1	53.65	59	53.70	53.00	27.1	48,377	0.06%
2024/05/15	64.6	55.26	21	55.24	54.50	43.6	48,175	0.09%
2024/05/14	47.3	57.67	40.3	58.16	59.00	7.1	48,292	0.01%
2024/05/13	23.3	56.69	19.1	56.95	56.80	4.2	47,778	0.01%
2024/05/10	21.3	54.68	63.4	56.09	57.00	-42	47,990	-0.09%
2024/05/09	23	54.31	12	54.48	54.60	11	47,504	0.02%
2024/05/08	36.2	54.77	35	55.16	54.40	1.2	47,922	0.00%
2024/05/07	3	52.80	11	52.61	52.80	-8	48,030	-0.02%
2024/05/06	1	52.20	0	0.00	52.40	1	48,531	0.00%
2024/05/03	7.6	52.14	2	52.05	52.00	5.6	49,269	0.01%
2024/05/02	9	52.18	2	52.70	52.50	7	50,453	0.01%
2024/04/30	1.2	53.24	0	53.60	53.10	1.1	51,801	0.00%
2024/04/29	1.1	53.90	6.1	53.90	53.80	-5	54,286	-0.01%
2024/04/26	6	53.52	3	53.90	53.30	3	58,219	0.01%
2024/04/25	16	53.24	0	0.00	53.20	16	59,561	0.03%
2024/04/24	3	54.07	20	54.20	54.30	-17	59,688	-0.03%
2024/04/23	4.1	51.79	17	51.78	51.40	-12.9	59,848	-0.02%
2024/04/22	7.5	51.37	5	51.88	50.80	2.5	60,044	0.00%
2024/04/19	50.1	52.61	24.1	52.68	53.00	26	60,191	0.04%
2024/04/18	9	53.57	0	0.00	53.70	9	60,271	0.01%
2024/04/17	16	54.08	1	54.20	54.10	15	60,515	0.02%
2024/04/16	37.4	53.95	21	54.00	53.90	16.4	60,897	0.03%
2024/04/15	33.6	56.37	14	56.71	56.00	19.6	61,158	0.03%
2024/04/12	30.6	57.70	15.5	57.66	57.40	15.1	61,335	0.02%
2024/04/11	4.6	57.71	19	57.48	58.00	-14.5	61,743	-0.02%
2024/04/10	16.6	57.79	41	58.32	57.80	-24.4	61,910	-0.04%
2024/04/09	40.1	58.17	3	58.80	57.80	37.1	62,145	0.06%
2024/04/08	19.7	58.66	11	58.75	58.30	8.7	62,575	0.01%
2024/04/03	6.1	59.60	13	59.49	59.20	-6.9	63,174	-0.01%
2024/04/02	42.4	58.96	7.2	58.94	59.00	35.2	64,211	0.05%
2024/04/01	33.2	59.46	11	59.39	58.80	22.2	64,903	0.03%
2024/03/29	75.3	60.54	57.7	60.76	59.70	17.6	65,111	0.03%
2024/03/28	19	57.80	9.1	57.72	58.50	9.9	63,677	0.02%
2024/03/27	16.2	58.24	20.1	57.97	58.70	-4	64,941	-0.01%
2024/03/26	71.6	57.47	57.2	57.73	57.30	14.4	67,153	0.02%
2024/03/25	76.1	59.50	21	59.19	59.00	55.1	68,852	0.08%
2024/03/22	213	59.31	215.2	61.08	61.10	-2.1	67,978	0.00%	大買/大賣/
2024/03/21	9	55.64	38	55.66	56.20	-29	64,559	-0.04%
2024/03/20	59.7	55.17	24	55.12	54.30	35.7	70,266	0.05%
2024/03/19	13.1	55.73	9	56.19	56.10	4.1	69,501	0.01%
2024/03/18	4.1	53.89	29	55.13	55.70	-24.9	68,858	-0.04%
2024/03/15	15.1	54.79	7	55.10	54.10	8.1	68,641	0.01%
2024/03/14	10.1	54.96	11	55.49	54.90	-0.9	68,074	0.00%
2024/03/13	26	56.08	31	56.05	54.70	-5	67,758	-0.01%
2024/03/12	2	55.50	0	0.00	55.60	2	66,957	0.00%
2024/03/11	4	55.35	7	55.30	54.90	-3	67,023	0.00%
2024/03/08	13.6	54.47	6	55.18	54.20	7.6	66,858	0.01%
2024/03/07	3.1	55.40	4	55.20	55.10	-0.9	66,625	0.00%
2024/03/06	13.1	56.21	3.5	56.51	56.60	9.6	66,404	0.01%
2024/03/05	3	56.43	6	56.43	56.50	-3	67,155	0.00%
2024/03/04	10.5	55.99	9	55.92	55.60	1.5	66,969	0.00%
2024/03/01	7	55.90	6.1	55.93	56.00	0.9	66,771	0.00%
2024/02/29	2	54.90	22.6	54.62	55.00	-20.6	66,756	-0.03%
2024/02/27	6	53.98	2	54.30	54.10	4	66,677	0.01%
2024/02/26	9.1	55.13	7	55.16	55.00	2.1	66,400	0.00%
2024/02/23	20	56.23	42	56.35	55.10	-22	66,815	-0.03%
2024/02/22	48	56.77	28	56.52	56.30	20	67,141	0.03%
2024/02/21	15.2	56.35	20	56.69	56.60	-4.8	66,636	-0.01%
2024/02/20	8.3	56.52	85	56.82	57.00	-76.7	66,559	-0.12%
2024/02/19	56.4	56.95	27	56.86	56.50	29.4	66,604	0.04%
2024/02/16	21.6	57.79	20	57.97	58.10	1.6	66,459	0.00%
2024/02/15	37.3	57.92	44.1	58.25	58.00	-6.9	65,602	-0.01%
2024/02/05	38.8	56.46	19	56.62	56.50	19.8	64,313	0.03%

美課徵墨西哥關稅緯穎：與客戶協商調配全球產能UDN聯合新聞網－1時前

美國預計4日起對加拿大、墨西哥課徵25%關稅，將影響在墨西哥設廠的台灣供應鏈，包括緯穎、英業達、緯創與廣達等電子代工廠。......詳全文

〈英業達旺年會〉英業達赴美設廠？蔡枝安透露德州是評估首選Anue鉅亨－21天前

英業達

...詳全文

英業達50周年尾牙首度移師小巨蛋董座坦言：是段不容易的旅程UDN聯合新聞網－21天前

英業達

代工大廠英業達（2356）於12日舉辦50周年旺年會，今年首度移師臺北小巨蛋，展望未來下一個50年的發展，董事長葉力誠坦......詳全文

英業達

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析