大同 (2371)-第一金-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	43.21	9	43.13	43.75	-5	17,430	-0.03%
2025/01/20	7	42.69	3	42.25	42.25	4	17,213	0.02%
2025/01/17	3.1	44.14	2	44.70	43.55	1.1	16,895	0.01%
2025/01/16	12	43.63	12	43.70	43.65	0	16,399	0.00%
2025/01/15	17	43.32	5	43.05	42.90	12	16,300	0.07%
2025/01/14	1	44.10	11	43.95	44.10	-10	16,154	-0.06%
2025/01/13	3	43.00	8	43.91	44.00	-5	15,840	-0.03%
2025/01/10	8.1	44.02	2	43.88	43.85	6.1	15,415	0.04%
2025/01/09	19.1	45.09	16	45.28	45.00	3.1	15,159	0.02%
2025/01/08	4	45.66	2	45.65	45.80	2	14,531	0.01%
2025/01/07	64.1	46.40	10	45.94	45.50	54.1	14,056	0.39%
2025/01/06	0	0.00	4	46.93	47.05	-4	13,090	-0.03%
2025/01/03	1	46.10	1	46.15	46.10	0	13,033	0.00%
2025/01/02	5	47.12	0	0.00	46.70	5	13,045	0.04%
2024/12/31	2.1	48.24	0	0.00	47.90	2.1	13,004	0.02%
2024/12/30	2	47.88	3	48.00	48.25	-1	12,840	-0.01%
2024/12/27	0	0.00	30	46.92	46.90	-30	12,600	-0.24%
2024/12/26	2	46.23	2	46.30	46.30	0	12,598	0.00%
2024/12/24	3	45.50	1	45.70	45.60	2	13,212	0.02%
2024/12/23	0	0.00	2	45.00	44.75	-2	13,146	-0.02%
2024/12/20	1	44.25	3	44.05	44.25	-2	13,160	-0.02%
2024/12/19	7.1	44.56	2	44.45	44.50	5.1	13,121	0.04%
2024/12/18	2	45.25	2	46.03	45.70	0	13,153	0.00%
2024/12/17	1	45.55	0	0.00	45.30	1	13,034	0.01%
2024/12/13	15	45.70	1	45.20	45.10	14	13,104	0.11%
2024/12/12	27.1	46.50	0	0.00	46.35	27.1	13,245	0.20%
2024/12/11	3	46.70	0	0.00	46.80	3	13,543	0.02%
2024/12/10	5	47.42	1	48.35	47.10	4	13,893	0.03%
2024/12/09	1	46.80	0	0.00	47.05	1	14,062	0.01%
2024/12/06	1	47.50	1	48.00	47.00	0	14,209	0.00%
2024/12/05	3	48.38	8	48.49	47.30	-5	14,233	-0.04%
2024/12/04	3	47.83	0	0.00	47.55	3	14,109	0.02%
2024/12/03	3	47.82	3	47.78	47.85	0	14,332	0.00%
2024/12/02	3.1	47.68	2	47.45	47.35	1.1	14,466	0.01%
2024/11/29	2	47.40	3	47.10	47.35	-1	14,493	-0.01%
2024/11/28	4	45.91	2	46.75	46.50	2	14,451	0.01%
2024/11/27	6	48.54	8	48.71	48.35	-2	14,113	-0.01%
2024/11/26	14	47.78	1	47.65	47.80	13	13,633	0.10%
2024/11/25	14.1	50.42	8	50.16	49.40	6.1	13,249	0.05%
2024/11/22	12	51.31	38	51.78	52.40	-26	12,365	-0.21%
2024/11/21	5	48.42	5	48.84	48.40	0	11,086	0.00%
2024/11/20	0	0.00	2	47.80	47.60	-2	10,876	-0.02%
2024/11/19	1	47.95	2	47.70	48.00	-1	10,979	-0.01%
2024/11/18	1	46.95	1	47.30	46.95	0	11,010	0.00%
2024/11/15	5	47.70	8	47.33	47.80	-3	11,209	-0.03%
2024/11/12	8.1	45.20	7	45.00	45.00	1.1	11,475	0.01%
2024/11/11	18	46.25	7	45.82	46.30	11	11,684	0.09%
2024/11/08	6.1	46.40	23	47.43	46.45	-17	11,794	-0.14%
2024/11/07	1	46.90	1	47.06	47.20	0	12,002	0.00%
2024/11/06	4	47.03	2	46.68	46.70	2	12,122	0.02%
2024/11/05	1	46.70	1.4	46.78	46.60	-0.4	12,341	0.00%
2024/11/04	4	46.25	4	46.01	46.85	0	12,748	0.00%
2024/10/30	1	44.95	0	0.00	44.25	1	13,090	0.01%
2024/10/29	5	44.23	2.4	44.62	44.45	2.6	13,211	0.02%
2024/10/28	0.4	44.90	1	44.50	45.25	-0.6	13,238	0.00%
2024/10/24	89.1	44.57	13	44.45	44.15	76.1	13,592	0.56%
2024/10/23	3	45.00	1	45.25	45.00	2	13,697	0.01%
2024/10/22	0	0.00	4	45.04	45.00	-4	13,974	-0.03%
2024/10/21	1	45.30	0	0.00	45.25	1	14,479	0.01%
2024/10/18	0	0.00	0	45.50	45.40	0	14,777	0.00%
2024/10/16	6	45.01	70	45.00	45.00	-64	15,277	-0.42%
2024/10/15	1	45.75	0.2	46.00	45.80	0.9	15,309	0.01%
2024/10/14	15	46.33	13	46.33	46.10	2	15,399	0.01%
2024/10/09	53	47.04	0	0.00	46.10	53	15,933	0.33%
2024/10/08	21	47.19	31	48.07	47.25	-10	16,105	-0.06%
2024/10/07	61	47.48	2	48.23	48.50	59	16,298	0.36%
2024/10/04	44	47.44	0	0.00	47.40	44	16,448	0.27%
2024/10/01	26	48.35	4	47.95	48.10	22	16,571	0.13%
2024/09/30	1	49.25	0	0.00	49.15	1	16,810	0.01%
2024/09/27	56.1	50.14	10	51.02	49.85	46.1	16,833	0.27%
2024/09/26	3	50.30	109.1	49.97	50.00	-106.1	16,671	-0.64%	大賣/鉅額交易
2024/09/25	1	48.55	0	0.00	48.35	1	16,476	0.01%
2024/09/24	1	47.90	0	0.00	48.35	1	16,584	0.01%
2024/09/23	2	48.20	5	48.66	48.40	-3	16,760	-0.02%
2024/09/20	1	48.00	0	0.00	47.80	1	16,996	0.01%
2024/09/19	4	48.00	2	48.23	48.30	2	17,308	0.01%
2024/09/18	1	47.95	5	48.18	47.80	-4	17,447	-0.02%
2024/09/16	106	47.98	3	48.05	48.45	103	17,684	0.58%	大買/鉅額交易
2024/09/13	4	48.11	110	47.67	47.60	-106	18,149	-0.58%	大賣/鉅額交易
2024/09/12	4	47.08	3	46.80	46.50	1	18,840	0.01%
2024/09/11	8.1	45.26	11	45.12	45.80	-3	19,794	-0.01%
2024/09/09	1	43.25	32	41.64	43.35	-31	24,814	-0.12%
2024/09/06	2	42.23	1	42.25	41.90	1	25,134	0.00%
2024/09/05	0	0.00	2.1	42.28	42.10	-2.1	25,244	-0.01%
2024/09/04	3	43.88	1	44.40	43.45	2	25,549	0.01%
2024/09/02	2	45.45	0	0.00	45.20	2	25,789	0.01%
2024/08/30	0	0.00	1	45.80	45.80	-1	25,845	0.00%
2024/08/28	5	45.55	1	45.90	45.90	4	26,016	0.02%
2024/08/27	0	0.00	10	45.58	46.10	-10	26,173	-0.04%
2024/08/26	1	46.20	3	46.20	45.85	-2	26,419	-0.01%
2024/08/22	4	46.09	0	0.00	45.65	4	26,514	0.02%
2024/08/21	5	46.32	3	46.38	45.60	2	26,964	0.01%
2024/08/20	2	45.95	3	45.95	45.85	-1	27,447	0.00%
2024/08/19	2	45.65	0	0.00	45.35	2	28,128	0.01%
2024/08/16	0.5	45.45	1	45.15	45.25	-0.5	28,131	0.00%
2024/08/15	0	0.00	1	46.00	45.25	-1	28,330	0.00%
2024/08/14	2	46.25	0	0.00	46.35	2	28,454	0.01%
2024/08/13	10	46.03	3	45.60	46.30	7	28,432	0.02%
2024/08/12	2.2	47.86	5	47.57	47.65	-2.9	28,664	-0.01%
2024/08/09	3	46.95	0	0.00	46.80	3	29,119	0.01%
2024/08/08	3	46.20	4	46.10	45.85	-1	29,815	0.00%
2024/08/07	6.2	46.12	1	46.95	47.30	5.2	31,118	0.02%
2024/08/06	0	0.00	4	42.34	43.45	-4	31,592	-0.01%
2024/08/05	1.1	44.05	1	44.40	44.00	0.1	32,385	0.00%
2024/08/02	2	49.33	2	49.05	48.85	0	33,770	0.00%
2024/08/01	1.3	50.32	0	0.00	50.80	1.3	34,314	0.00%
2024/07/30	0.1	50.20	1	49.50	50.50	-0.9	36,217	0.00%
2024/07/29	2	50.20	0	0.00	50.00	2	37,526	0.01%
2024/07/26	2.2	51.51	0	0.00	51.60	2.2	38,278	0.01%
2024/07/23	0.1	52.10	0	0.00	52.40	0.1	39,299	0.00%
2024/07/22	17	51.88	3.1	52.78	50.40	13.9	41,384	0.03%
2024/07/19	6	54.42	0	0.00	53.30	6	42,796	0.01%
2024/07/18	2	54.35	1	54.90	55.10	1	45,811	0.00%
2024/07/17	6	55.82	4	57.03	55.20	2	48,756	0.00%
2024/07/16	4	56.28	3	56.50	55.80	1	54,156	0.00%
2024/07/15	6.2	56.30	14	55.91	55.90	-7.8	61,712	-0.01%
2024/07/12	101	56.60	6	57.23	56.00	95	66,709	0.14%	大買/
2024/07/11	3.1	56.80	10	57.92	56.50	-7	71,128	-0.01%
2024/07/10	14	56.77	13	57.05	57.00	1	73,155	0.00%
2024/07/09	1.1	56.05	11.2	56.45	56.90	-10.1	77,327	-0.01%
2024/07/08	6.2	56.81	2.3	56.26	55.80	3.9	80,694	0.00%
2024/07/05	3	57.60	4	57.48	57.40	-1	81,811	0.00%
2024/07/04	19.1	56.87	35	56.65	57.50	-15.9	82,160	-0.02%
2024/07/03	3	56.37	2	55.90	55.90	1	82,978	0.00%
2024/07/02	31.3	55.80	4	55.92	55.70	27.2	83,645	0.03%
2024/07/01	0.2	56.90	11	56.65	56.40	-10.8	83,876	-0.01%
2024/06/27	4.3	57.35	12	57.63	57.10	-7.7	85,438	-0.01%
2024/06/26	9.3	58.50	11	58.05	57.70	-1.7	86,240	0.00%
2024/06/25	2	58.60	2.1	58.21	58.90	-0.1	88,025	0.00%
2024/06/24	4	57.55	7	57.84	57.10	-3	89,856	0.00%
2024/06/21	19	58.06	5	58.14	57.90	14	92,872	0.02%
2024/06/20	17	59.21	19.5	59.28	58.60	-2.5	93,301	0.00%
2024/06/19	24	58.22	22	58.30	57.90	2	93,020	0.00%
2024/06/18	41.2	60.25	48	60.60	60.10	-6.8	92,347	-0.01%
2024/06/17	125.1	60.56	65	60.49	60.30	60.1	91,143	0.07%	大買/
2024/06/14	118.4	57.84	95	57.89	57.60	23.4	88,333	0.03%	大買/
2024/06/13	16	55.14	6	55.15	55.70	10	85,884	0.01%
2024/06/12	4.1	54.04	28	54.05	54.00	-23.9	85,712	-0.03%
2024/06/11	33	55.36	2	55.64	54.80	31	85,653	0.04%
2024/06/07	11.1	55.50	9	55.07	56.00	2.1	85,656	0.00%
2024/06/06	5	53.80	6	53.45	53.60	-1	85,683	0.00%
2024/06/05	4	54.05	1	54.30	54.10	3	85,997	0.00%
2024/06/04	0.1	55.00	0	0.00	54.40	0.1	86,422	0.00%
2024/06/03	1	54.60	16	54.90	54.90	-15	86,617	-0.02%
2024/05/31	12	54.24	10	54.60	54.20	2	87,292	0.00%
2024/05/30	0.1	54.54	2	54.95	54.30	-1.9	87,589	0.00%
2024/05/29	6.1	55.55	26.5	55.38	55.30	-20.3	88,352	-0.02%
2024/05/28	23.1	56.40	18.1	56.26	56.20	5	89,389	0.01%
2024/05/27	23.3	56.89	37	56.35	56.80	-13.7	90,439	-0.02%
2024/05/24	9	55.66	16	55.10	55.40	-7	90,558	-0.01%
2024/05/23	33.2	55.97	24	55.66	55.40	9.2	90,651	0.01%
2024/05/22	4	58.15	15	58.20	58.00	-11	90,576	-0.01%
2024/05/21	3.2	59.01	2	59.30	58.90	1.2	91,475	0.00%
2024/05/20	4	60.28	2	60.70	59.70	2	91,288	0.00%
2024/05/17	3	59.50	0	0.00	60.10	3	91,264	0.00%
2024/05/16	11.1	59.76	4.2	60.57	59.30	7	91,331	0.01%
2024/05/15	19	60.42	18	60.26	59.80	1	91,268	0.00%
2024/05/14	9	60.91	7	61.53	60.00	2	90,961	0.00%
2024/05/13	18.1	60.86	36	60.73	61.70	-17.9	90,216	-0.02%
2024/05/10	40	64.75	35	64.52	64.10	5	88,919	0.01%
2024/05/09	43.2	66.20	93	66.92	65.00	-49.8	88,404	-0.06%
2024/05/08	28.6	66.24	63	66.41	66.80	-34.5	87,233	-0.04%
2024/05/07	28	63.91	14	63.70	64.20	14	85,613	0.02%
2024/05/06	31.1	63.65	19	63.53	62.70	12.1	84,907	0.01%
2024/05/03	95.2	64.93	30.2	64.97	63.80	65	84,286	0.08%
2024/05/02	50	67.03	49.1	67.39	65.60	0.9	82,991	0.00%
2024/04/30	49	65.50	66.5	65.45	65.40	-17.5	81,769	-0.02%
2024/04/29	54	66.94	36.8	66.94	66.10	17.3	81,429	0.02%
2024/04/26	22	68.18	162	68.67	67.50	-140	80,497	-0.17%	大賣/鉅額交易
2024/04/25	45.5	68.21	45	68.45	69.00	0.5	78,243	0.00%
2024/04/24	52.3	67.88	68.7	68.31	68.40	-16.5	76,509	-0.02%
2024/04/23	115	65.51	99.5	64.98	64.10	15.6	73,696	0.02%	大買/
2024/04/22	256.5	70.62	103.5	69.99	65.40	153	70,731	0.22%	大買/大賣/鉅額交易
2024/04/19	492	68.90	455.1	68.06	69.10	36.9	65,278	0.06%	大買/大賣/
2024/04/18	144.6	65.48	231.1	65.25	64.40	-86.5	57,904	-0.15%	大買/大賣/
2024/04/17	55.1	62.93	128.1	63.71	64.30	-73.1	53,106	-0.14%	大賣/
2024/04/16	106.2	59.52	83.4	58.88	58.50	22.8	49,311	0.05%	大買/
2024/04/15	350	61.89	114	62.37	61.40	236	47,576	0.50%	大買/大賣/鉅額交易
2024/04/12	50.1	59.29	68.3	59.57	60.50	-18.2	43,297	-0.04%
2024/04/11	39.5	56.88	20	56.89	56.10	19.5	39,668	0.05%
2024/04/10	22.2	55.95	1	55.60	55.60	21.2	38,329	0.06%
2024/04/09	59	55.30	24.1	56.00	56.50	34.9	37,828	0.09%
2024/04/08	12.2	56.23	10	55.75	55.50	2.2	36,676	0.01%
2024/04/03	15.1	56.01	15.1	55.94	55.80	-0.1	35,957	0.00%
2024/04/02	30	57.24	13	57.35	56.90	17	35,641	0.05%
2024/04/01	7	56.03	24	56.09	56.30	-17	34,583	-0.05%
2024/03/29	24	57.20	10.1	58.25	56.50	13.9	33,852	0.04%
2024/03/28	24	58.22	33	58.48	57.70	-9	32,860	-0.03%
2024/03/27	73.2	56.79	53.1	56.27	55.00	20.1	30,836	0.07%
2024/03/26	73.3	55.40	219.1	55.88	57.30	-145.9	28,680	-0.51%	大賣/鉅額交易
2024/03/25	19	51.54	8	51.71	52.10	11	25,924	0.04%
2024/03/22	5	49.08	1	49.10	49.10	4	25,168	0.02%
2024/03/21	2	48.33	4	49.00	49.25	-2	24,898	-0.01%
2024/03/20	5.1	48.17	2	47.83	47.15	3.1	24,771	0.01%
2024/03/19	6.1	48.76	4	48.49	47.65	2.1	24,685	0.01%
2024/03/18	4	47.61	2	48.18	48.20	2	24,729	0.01%
2024/03/15	14	47.19	12	47.10	47.10	2	24,833	0.01%
2024/03/14	1	48.94	11	48.72	48.35	-10	24,911	-0.04%
2024/03/13	7	49.30	3	48.72	48.65	4	25,374	0.02%
2024/03/12	11	50.34	6	49.99	49.40	5	25,446	0.02%
2024/03/11	56	51.50	5	50.56	51.10	51	25,129	0.20%
2024/03/08	52	51.30	2	50.00	50.00	50	25,079	0.20%
2024/03/07	1	52.00	1	52.60	52.50	0	24,578	0.00%
2024/03/06	9	53.59	4	53.05	53.00	5	24,338	0.02%
2024/03/05	10	52.94	4	52.40	52.20	6	23,679	0.03%
2024/03/04	11	53.48	20	54.23	53.00	-9	23,361	-0.04%
2024/03/01	14	52.33	58.1	52.51	53.40	-44	22,505	-0.20%
2024/02/29	12.1	49.70	27	50.72	51.90	-14.9	21,476	-0.07%
2024/02/27	6	47.82	19.5	48.05	48.40	-13.5	20,553	-0.07%
2024/02/26	14	47.65	16	47.87	48.15	-2	20,060	-0.01%
2024/02/23	5	46.65	17	46.85	46.75	-12	19,334	-0.06%
2024/02/22	39.5	45.85	19	46.62	45.40	20.5	18,630	0.11%
2024/02/21	11	44.79	4	44.48	44.40	7	17,449	0.04%
2024/02/20	4	44.15	6	44.10	44.00	-2	17,456	-0.01%
2024/02/19	4	44.49	10	45.25	45.35	-6	17,640	-0.03%
2024/02/16	7	44.44	2	46.35	44.10	5	17,583	0.03%
2024/02/15	1	46.20	14	46.25	46.30	-13	17,157	-0.08%
2024/02/05	0	0.00	53	44.62	45.00	-53	16,901	-0.31%