錩新 (2415)-第一金-高雄券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	26.70	26.85	-0.2	465	-0.04%
2024/11/11	0.2	25.75	0	0.00	25.75	0.2	451	0.05%
2024/10/25	1	28.35	1	27.90	27.45	0	440	0.00%
2024/09/27	1	32.10	1	31.30	31.30	0	321	0.00%
2024/09/26	0	0.00	1	34.75	34.75	-1	244	-0.41%
2024/09/25	0	0.00	1	31.60	31.60	-1	197	-0.51%
2024/09/23	0	0.00	1	26.90	27.60	-1	138	-0.72%
2024/08/19	0	0.00	1	24.20	26.25	-1	128	-0.78%
2024/08/16	1	23.80	0	0.00	23.90	1	126	0.79%
2024/06/18	0	0.00	3	27.10	26.95	-3	192	-1.56%
2024/06/17	0	0.00	2	27.00	26.95	-2	192	-1.04%
2024/06/14	0	0.00	3	26.53	26.40	-3	194	-1.54%
2024/06/13	1	26.00	0	0.00	26.45	1	194	0.51%
2024/06/11	1	26.40	0	0.00	26.30	1	194	0.51%
2024/06/07	0	0.00	2	27.30	27.00	-2	190	-1.05%
2024/05/15	1	28.10	0	0.00	27.35	1	219	0.46%
2024/05/07	0	0.00	0.5	29.00	28.50	-0.5	204	-0.24%
2024/04/26	0	0.00	4	29.35	29.50	-4	191	-2.09%
2024/04/18	0	0.00	6	29.05	29.10	-6	188	-3.19%
2024/04/08	0.5	30.50	0	0.00	30.45	0.5	177	0.28%
2024/03/19	0	0.00	0	28.20	28.00	0	129	-0.03%
2024/03/04	1	30.05	0	0.00	30.70	1	121	0.82%
2024/02/16	0	0.00	1	28.60	28.65	-1	116	-0.86%
2023/11/09	0	0.00	1	31.30	31.00	-1	634	-0.16%
2023/11/08	0	0.00	1	30.05	29.85	-1	624	-0.16%
2023/10/26	0	0.00	1	27.50	27.10	-1	817	-0.12%
2023/10/17	0	0.00	1	29.10	28.05	-1	904	-0.11%
2023/10/06	3	30.50	3	30.23	30.05	0	950	0.00%
2023/10/05	1	30.80	0	0.00	30.80	1	947	0.11%
2023/09/07	1	31.40	1	31.20	31.25	0	1,132	0.00%
2023/09/04	0	0.00	2	33.60	32.65	-2	1,109	-0.18%
2023/09/01	2	32.85	0	0.00	33.15	2	1,094	0.18%
2023/08/30	0	0.00	1	32.10	32.10	-1	1,063	-0.09%
2023/08/24	1	33.75	0	0.00	32.80	1	1,021	0.10%
2023/08/11	1	29.20	0	0.00	29.70	1	716	0.14%
2023/07/26	1	28.75	0	0.00	28.90	1	490	0.20%
2023/07/25	2	29.43	0	0.00	29.60	2	469	0.43%
2023/07/24	0	0.00	2	28.60	29.35	-2	424	-0.47%
2023/07/21	2	26.95	0	0.00	26.70	2	409	0.49%
2023/04/12	0	0.00	1	24.95	25.00	-1	232	-0.43%
2023/02/01	1	24.15	0	0.00	24.10	1	139	0.71%
2023/01/10	0	0.00	1	21.50	20.60	-1	106	-0.94%
2023/01/09	0	0.00	1	20.70	20.40	-1	107	-0.93%
2023/01/06	4	20.43	0	0.00	20.35	4	109	3.65%
2022/12/28	1	20.50	0	0.00	20.25	1	123	0.81%
2022/12/19	1	21.70	0	0.00	21.65	1	132	0.76%
2022/12/01	1	23.20	0	0.00	23.15	1	125	0.80%
2022/11/23	1	22.99	0	0.00	23.00	1	158	0.66%
2022/11/16	1.3	22.52	0	0.00	22.55	1.3	166	0.76%
2022/11/14	1.1	22.30	1	22.45	22.50	0.1	164	0.04%
2022/11/11	1	22.60	0	0.00	22.05	1	165	0.60%
2022/10/31	0	0.00	1	21.40	21.40	-1	161	-0.62%
2022/10/28	1	21.00	1	21.45	21.00	0	161	0.00%
2022/10/27	0	0.00	1	21.30	21.30	-1	161	-0.62%
2022/10/21	1	21.00	1	21.40	20.95	0	161	0.00%
2022/10/20	4	20.98	0	0.00	21.00	4	161	2.48%
2022/10/19	0	0.00	1	22.00	21.60	-1	161	-0.62%
2022/10/14	0	0.00	1	21.55	21.50	-1	161	-0.62%
2022/10/13	1	20.50	0	0.00	20.05	1	160	0.62%
2022/10/04	1	24.20	0	0.00	24.05	1	176	0.57%
2022/09/19	3	26.88	0	0.00	26.90	3	240	1.25%
2022/09/16	2	27.33	0	0.00	27.15	2	240	0.83%
2022/09/12	2	27.80	0	0.00	27.85	2	252	0.79%
2022/09/05	6	27.33	0	0.00	27.05	6	254	2.36%
2022/09/02	1	27.85	0	0.00	27.75	1	254	0.39%
2022/08/24	0	0.00	1	30.60	30.25	-1	224	-0.44%
2022/08/23	1	30.05	0	0.00	30.05	1	224	0.45%
2022/08/18	0	0.00	1	30.30	30.40	-1	224	-0.44%
2022/08/12	3	28.87	0	0.00	28.95	3	232	1.29%
2022/07/22	1	29.60	0	0.00	29.55	1	270	0.37%
2022/07/21	0	0.00	1	29.50	29.75	-1	270	-0.37%
2022/07/14	2	28.03	2	28.18	28.15	0	275	0.00%
2022/07/13	0	0.00	2	27.20	27.95	-2	264	-0.76%
2022/07/12	1	25.50	0	0.00	25.45	1	259	0.39%
2022/07/07	1	27.90	1	28.60	27.40	0	259	0.00%
2022/07/06	0	0.00	1	26.70	26.00	-1	247	-0.40%
2022/07/05	1	26.50	15	25.96	25.85	-14	243	-5.76%
2022/06/20	1	33.50	0	0.00	31.95	1	228	0.44%
2022/06/16	1	35.50	0	0.00	34.80	1	228	0.44%
2022/06/15	5	36.10	0	0.00	36.00	5	227	2.20%
2022/06/06	8	38.60	0	0.00	38.70	8	253	3.16%
2022/06/02	2	38.75	0	0.00	38.85	2	258	0.77%
2022/06/01	5	39.00	0	0.00	39.00	5	263	1.90%
2022/05/31	0	38.30	0	0.00	38.25	0	263	0.01%
2022/05/17	0	0.00	1	35.40	36.60	-1	306	-0.33%
2022/05/16	1	34.50	1	35.10	34.65	0	303	0.00%
2022/05/12	1	35.00	0	0.00	33.75	1	306	0.33%
2022/05/09	1	36.00	1	37.00	35.90	0	308	0.00%
2022/04/21	2	40.80	2	40.45	40.45	0	317	0.00%
2022/03/15	0	0.00	6	40.43	40.75	-6	356	-1.68%
2022/03/14	0	0.00	2	39.90	39.60	-2	363	-0.55%
2022/03/11	0	0.00	3	39.63	39.40	-3	382	-0.79%
2022/03/10	0	0.00	4	39.65	39.30	-4	428	-0.93%
2022/03/07	15	40.14	0	0.00	39.20	15	536	2.80%
2022/03/03	3	41.73	3	41.55	41.45	0	557	0.00%
2022/03/02	1	41.35	1	41.35	41.55	0	562	0.00%
2022/02/15	0	0.00	1	39.00	38.70	-1	687	-0.15%
2022/02/10	1	41.20	0	0.00	41.00	1	725	0.14%
2022/01/07	0	0.00	1	41.50	41.70	-1	1,299	-0.08%
2022/01/06	1	43.15	0	0.00	43.00	1	1,293	0.08%
2022/01/04	0	0.00	2	43.25	43.20	-2	1,287	-0.16%
2021/12/10	0	0.00	1	44.40	45.20	-1	1,303	-0.08%
2021/12/09	0	0.00	1	45.80	45.10	-1	1,299	-0.08%
2021/12/08	6	46.84	4	45.80	45.75	2	1,297	0.15%
2021/12/06	2	47.80	1	47.75	46.70	1	1,283	0.08%
2021/12/01	1	48.10	0	0.00	49.30	1	1,275	0.08%
2021/11/12	2	47.00	0	0.00	47.35	2	1,110	0.18%
2021/11/10	0	0.00	1	46.80	46.95	-1	1,102	-0.09%
2021/11/04	1	47.30	6	47.87	47.85	-5	1,097	-0.46%
2021/11/01	6	47.45	2	47.23	46.95	4	1,007	0.40%
2021/10/29	3	46.75	3	45.80	46.25	0	980	0.00%
2021/10/27	0	0.00	10	44.95	44.85	-10	909	-1.10%
2021/10/26	11	43.91	0	0.00	42.70	11	891	1.23%
2021/10/25	0	0.00	60	42.26	42.40	-60	883	-6.79%
2021/10/22	2	41.33	22	42.45	42.50	-20	891	-2.24%
2021/10/20	0	0.00	11	41.19	42.00	-11	933	-1.18%
2021/10/19	1	38.90	0	0.00	38.80	1	924	0.11%
2021/10/14	0	0.00	1	35.60	35.85	-1	1,125	-0.09%
2021/10/13	1	35.30	1	36.80	35.25	0	1,183	0.00%
2021/10/12	1	36.05	0	0.00	36.60	1	1,251	0.08%
2021/10/07	0	0.00	1	35.95	36.95	-1	1,494	-0.07%
2021/10/06	2	34.90	1	35.35	34.95	1	1,921	0.05%
2021/10/05	0	0.00	3	35.50	35.55	-3	2,098	-0.14%
2021/10/04	1	35.15	0	0.00	33.60	1	2,176	0.05%
2021/09/28	1	37.50	0	0.00	37.80	1	2,913	0.03%
2021/09/23	0	0.00	1	38.20	38.80	-1	3,036	-0.03%
2021/09/22	1	37.60	0	0.00	37.60	1	3,071	0.03%
2021/09/17	0	0.00	11	39.31	39.20	-11	3,121	-0.35%
2021/09/16	1	39.05	0	0.00	38.35	1	3,239	0.03%
2021/09/13	0	0.00	1	39.35	39.50	-1	3,530	-0.03%
2021/09/10	0	0.00	1	39.45	38.75	-1	3,634	-0.03%
2021/09/09	1	38.65	0	0.00	38.20	1	3,664	0.03%
2021/09/08	2	35.90	4	36.58	37.10	-2	3,656	-0.05%
2021/09/07	2	35.80	50	36.10	36.30	-48	3,649	-1.32%
2021/09/06	2	38.95	5	39.01	38.90	-3	3,617	-0.08%
2021/08/27	1	43.25	1	42.70	42.30	0	3,659	0.00%
2021/08/25	5	44.00	6	44.35	43.70	-1	3,678	-0.03%
2021/08/24	0	0.00	2	42.80	42.60	-2	3,681	-0.05%
2021/08/19	0	0.00	2	43.10	41.40	-2	3,687	-0.05%
2021/08/18	0	0.00	3	41.58	43.90	-3	3,688	-0.08%
2021/08/17	2	44.13	1	44.50	41.80	1	3,690	0.03%
2021/08/16	1	43.85	0	0.00	43.60	1	3,695	0.03%
2021/08/10	0	0.00	2	45.95	45.95	-2	3,675	-0.05%
2021/08/06	1	48.90	1	48.70	48.55	0	3,672	0.00%
2021/08/03	1	50.20	0	0.00	49.35	1	3,700	0.03%
2021/07/30	1	50.30	0	0.00	49.50	1	3,703	0.03%
2021/07/29	1	50.80	0	0.00	51.50	1	3,690	0.03%
2021/07/27	4	51.78	1	51.40	51.60	3	3,670	0.08%
2021/07/26	2	52.30	3	52.97	53.60	-1	3,643	-0.03%
2021/07/23	3	51.27	3	51.37	51.60	0	3,606	0.00%
2021/07/22	1	50.10	2	50.45	49.80	-1	3,575	-0.03%
2021/07/21	33	50.45	0	0.00	47.50	33	3,504	0.94%
2021/07/20	23	51.75	5	50.60	50.30	18	3,422	0.53%
2021/07/19	0	0.00	22	53.88	53.40	-22	3,381	-0.65%
2021/07/16	24	52.88	22	54.21	52.50	2	3,349	0.06%
2021/07/15	0	0.00	1	52.70	52.50	-1	3,304	-0.03%
2021/07/14	51	54.65	0	0.00	53.00	51	3,235	1.58%
2021/07/13	65	59.65	32	62.44	58.80	33	3,088	1.07%
2021/07/12	5	55.70	28	57.91	58.30	-23	2,668	-0.86%
2021/07/09	4	53.80	0	0.00	53.00	4	2,506	0.16%
2021/07/08	18	53.73	7	54.17	53.20	11	2,457	0.45%
2021/07/07	17	54.23	13	52.48	52.30	4	2,318	0.17%
2021/07/06	10	51.50	28	54.02	54.40	-18	2,187	-0.82%
2021/07/05	4	49.40	0	0.00	49.50	4	2,123	0.19%
2021/06/29	1	44.00	0	0.00	43.65	1	1,929	0.05%
2021/06/28	13	45.30	0	0.00	44.65	13	1,899	0.68%
2021/06/24	5	45.45	5	44.78	44.95	0	1,743	0.00%
2021/06/23	3	43.00	0	0.00	43.65	3	1,627	0.18%
2021/06/22	2	42.50	0	0.00	41.90	2	1,579	0.13%
2021/06/21	2	42.55	2	42.13	42.80	0	1,509	0.00%
2021/06/18	0	0.00	23	40.95	40.00	-23	1,450	-1.59%
2021/06/17	0	0.00	8	39.64	39.45	-8	1,492	-0.54%
2021/06/10	3	39.60	3	39.00	39.05	0	1,683	0.00%
2021/06/08	0	0.00	14	38.00	38.15	-14	1,704	-0.82%
2021/06/07	1	37.00	1	37.50	37.95	0	1,719	0.00%
2021/06/04	1	40.00	0	0.00	39.05	1	1,732	0.06%
2021/06/03	0	0.00	5	38.83	41.15	-5	1,725	-0.29%
2021/06/02	6	38.61	7	39.46	39.05	-1	1,758	-0.06%
2021/06/01	1	39.25	1	39.60	39.70	0	1,794	0.00%
2021/05/31	5	39.14	0	0.00	38.95	5	1,825	0.27%
2021/05/28	0	0.00	1	37.45	37.50	-1	1,886	-0.05%
2021/05/24	0	0.00	2	37.50	37.85	-2	2,361	-0.08%
2021/05/19	0	0.00	1	34.10	34.85	-1	2,765	-0.04%
2021/05/17	1	29.50	0	0.00	29.25	1	3,092	0.03%
2021/05/13	1	31.50	1	32.30	33.00	0	3,264	0.00%
2021/05/12	1	35.90	0	0.00	33.95	1	3,319	0.03%
2021/05/11	0	0.00	2	37.90	36.50	-2	3,338	-0.06%
2021/05/10	16	37.09	1.1	36.73	37.45	14.9	3,370	0.44%
2021/05/06	1	35.45	4	36.19	34.75	-3	3,670	-0.08%
2021/05/05	4	34.75	10	34.92	34.75	-6	3,829	-0.16%
2021/05/04	1	33.00	0	0.00	33.55	1	3,887	0.03%
2021/05/03	1	37.30	1	38.50	36.35	0	3,909	0.00%
2021/04/29	3.1	37.69	0	0.00	37.60	3.1	3,915	0.08%
2021/04/28	2	39.70	0	0.00	39.10	2	3,971	0.05%
2021/04/26	1	40.80	0	0.00	40.70	1	4,203	0.02%
2021/04/23	10	41.10	0	0.00	41.10	10	4,267	0.23%
2021/04/22	1	41.50	8	41.34	40.50	-7	4,305	-0.16%
2021/04/21	27	42.97	0	0.00	42.30	27	4,322	0.62%
2021/04/16	1	42.00	4	42.53	42.30	-3	4,362	-0.07%
2021/04/15	0	0.00	2	41.70	42.00	-2	4,388	-0.05%
2021/04/14	1	41.00	2	42.50	41.00	-1	4,402	-0.02%
2021/04/13	2	43.50	2	44.98	42.40	0	4,432	0.00%
2021/04/12	1	45.60	3	46.80	45.00	-2	4,563	-0.04%
2021/04/09	2	44.33	2	46.50	47.20	0	4,537	0.00%
2021/04/08	1	44.25	0	0.00	43.90	1	4,585	0.02%
2021/04/01	0	0.00	1	41.50	41.50	-1	4,898	-0.02%
2021/03/30	1	40.90	1	41.45	41.35	0	4,889	0.00%
2021/03/29	1	41.20	0	0.00	40.80	1	4,889	0.02%
2021/03/26	0	0.00	1	41.70	41.25	-1	4,876	-0.02%
2021/03/25	6	41.04	5	42.04	41.30	1	4,873	0.02%
2021/03/24	5	43.60	5	43.85	43.60	0	4,851	0.00%
2021/03/23	5	43.50	6	43.30	43.00	-1	4,830	-0.02%
2021/03/22	13	43.46	11	43.91	43.00	2	4,779	0.04%
2021/03/19	0	0.00	3	41.48	44.60	-3	4,712	-0.06%
2021/03/18	3	41.08	4	41.40	40.95	-1	4,577	-0.02%
2021/03/17	9	40.94	8	41.24	41.20	1	4,569	0.02%
2021/03/16	2	41.25	0	0.00	40.75	2	4,542	0.04%
2021/03/15	0	0.00	3	41.77	42.00	-3	4,520	-0.07%
2021/03/12	13	40.68	1	41.85	40.65	12	4,500	0.27%
2021/03/11	2	41.20	2	41.70	41.40	0	4,525	0.00%
2021/03/10	6	41.18	6	41.81	40.80	0	4,529	0.00%
2021/03/09	3	40.67	2	41.18	40.80	1	4,518	0.02%
2021/03/08	4	41.59	1	42.35	39.45	3	4,506	0.07%
2021/03/05	5	42.85	7	42.65	42.20	-2	4,520	-0.04%
2021/03/04	1	42.15	0	0.00	42.00	1	4,493	0.02%
2021/03/03	4	42.90	4	43.56	42.70	0	4,491	0.00%
2021/03/02	5	42.79	3	46.25	42.65	2	4,409	0.05%
2021/02/26	9	45.99	8	46.98	45.80	1	4,319	0.02%
2021/02/25	1	44.50	5	45.82	47.10	-4	4,216	-0.09%
2021/02/24	2	43.78	1	43.15	44.00	1	4,047	0.02%
2021/02/23	2	43.48	1	44.10	44.60	1	3,930	0.03%
2021/02/22	1	43.50	0	0.00	42.70	1	3,812	0.03%
2021/02/19	5	39.34	5	39.78	40.30	0	3,653	0.00%
2021/02/18	3	38.05	3	37.60	39.05	0	3,477	0.00%
2021/02/04	1	35.25	1	33.70	34.00	0	3,055	0.00%
2021/02/03	1	33.40	0	0.00	32.50	1	2,915	0.03%
2021/02/01	5	30.10	1	30.50	30.20	4	2,795	0.14%
2021/01/29	60	32.31	10	32.00	32.65	50	2,741	1.82%
2021/01/28	4	35.95	4	36.15	35.40	0	2,633	0.00%
2021/01/27	3	35.28	3	35.87	36.40	0	2,399	0.00%
2021/01/26	1	32.85	1	33.40	33.10	0	2,221	0.00%
2021/01/21	3	32.70	2	33.23	32.80	1	2,071	0.05%
2021/01/20	3	32.63	3	32.85	32.05	0	1,978	0.00%
2021/01/19	3	35.43	3	36.13	33.80	0	1,780	0.00%
2021/01/18	0	0.00	1	35.00	35.00	-1	1,703	-0.06%
2021/01/11	2	32.38	2	31.55	31.55	0	1,462	0.00%
2021/01/08	2	31.45	3	31.72	31.55	-1	1,433	-0.07%
2021/01/07	2	31.95	1	31.50	30.95	1	1,394	0.07%
2021/01/06	13	30.62	13	30.90	31.00	0	1,359	0.00%
2021/01/05	15	32.05	14	32.30	32.70	1	1,285	0.08%
2021/01/04	6	27.79	6	29.71	29.75	0	1,106	0.00%
2020/12/31	1	25.20	0	0.00	27.10	1	969	0.10%
2020/12/30	1	25.85	2	25.60	25.90	-1	860	-0.12%
2020/12/29	0	0.00	1	22.85	23.65	-1	691	-0.14%
2020/12/28	1	21.40	0	0.00	21.50	1	536	0.19%
2020/12/22	0	0.00	2	19.30	19.25	-2	446	-0.45%
2020/12/07	0	0.00	1.4	20.87	20.80	-1.4	377	-0.37%
2020/12/03	0	0.00	0.5	19.10	19.10	-0.5	303	-0.15%
2020/12/02	0	0.00	7	21.25	20.45	-7	280	-2.50%
2020/11/27	0	0.00	1	17.70	18.80	-1	170	-0.59%
2020/11/23	5	16.10	0	0.00	16.30	5	91	5.45%
2020/11/06	5	15.40	0	0.00	15.35	5	160	3.12%
2020/08/24	1	16.20	1	16.35	16.00	0	416	0.00%
2020/07/27	1	15.10	0	0.00	15.10	1	532	0.19%
2020/07/01	0	0.00	2	17.93	17.70	-2	484	-0.41%
2020/06/23	1	17.00	0	0.00	17.05	1	443	0.23%
2020/06/03	2	16.65	0	0.00	16.65	2	396	0.50%
2020/05/15	0	0.00	1	15.80	15.90	-1	334	-0.30%
2020/05/14	1	17.80	0	0.00	16.45	1	319	0.31%
2019/08/21	0	0.00	0.6	20.55	20.70	-0.6	142	-0.42%
2019/08/19	0	0.00	0.3	21.00	21.10	-0.3	143	-0.23%
2019/07/31	2	21.80	2	21.65	21.65	0	145	0.00%
2019/04/08	0	0.00	9	24.25	24.60	-9	437	-2.06%
2019/02/20	0	0.00	5	24.55	24.45	-5	737	-0.68%
2019/02/12	3	24.57	3	24.85	25.05	0	738	0.00%
2019/02/11	0	0.00	5	24.25	24.50	-5	690	-0.72%
2018/12/27	0	0.00	2	25.60	25.30	-2	823	-0.24%
2018/12/26	1	25.10	0	0.00	24.30	1	778	0.13%
2018/12/24	0	0.00	1	25.60	25.60	-1	763	-0.13%
2018/12/17	2	25.45	0	0.00	24.50	2	813	0.25%
2018/12/12	1	24.70	0	0.00	24.65	1	795	0.13%
2018/11/28	0	0.00	2	21.45	21.40	-2	700	-0.29%
2018/11/21	0	0.00	1	20.90	20.90	-1	749	-0.13%
2018/11/16	0	0.00	1	20.95	20.70	-1	778	-0.13%
2018/11/15	3	20.92	0	0.00	20.85	3	783	0.38%
2018/11/14	1	20.75	1	21.60	21.35	0	789	0.00%
2018/11/05	13	22.12	13	22.01	21.70	0	842	0.00%
2018/11/01	1	21.35	0	0.00	21.05	1	851	0.12%
2018/10/31	0	0.00	2	20.90	20.60	-2	878	-0.23%
2018/10/30	2	20.45	0	0.00	20.20	2	933	0.21%
2018/10/29	0	0.00	2	21.45	21.05	-2	972	-0.21%
2018/10/26	2	20.50	0	0.00	20.40	2	965	0.21%
2018/10/18	0	0.00	2	20.50	20.45	-2	1,125	-0.18%
2018/10/17	2	20.55	0	0.00	20.50	2	1,144	0.17%
2018/10/15	3	20.43	3	19.70	19.70	0	1,183	0.00%
2018/10/11	0	0.00	10	19.55	19.55	-10	1,272	-0.79%
2018/09/27	2	24.85	2	24.95	24.95	0	1,749	0.00%
2018/09/11	0	0.00	15	24.90	25.25	-15	1,627	-0.92%
2018/08/16	1	29.00	0	0.00	28.75	1	1,565	0.06%
2018/08/10	4	30.68	0	0.00	29.95	4	1,517	0.26%
2018/08/09	0	0.00	7	30.53	31.05	-7	1,504	-0.47%
2018/08/08	2	31.00	0	0.00	31.00	2	1,479	0.14%
2018/08/07	7	31.70	2	31.40	31.40	5	1,477	0.34%
2018/08/06	2	31.00	0	0.00	32.20	2	1,440	0.14%
2018/08/03	5	31.39	8	31.21	31.40	-3	1,389	-0.22%
2018/08/02	5	30.94	2	30.60	30.55	3	1,381	0.22%
2018/07/31	2	31.35	1	30.60	31.65	1	1,346	0.07%
2018/07/24	0	0.00	2	30.00	30.20	-2	1,175	-0.17%
2018/07/20	5	30.20	0	0.00	29.45	5	1,128	0.44%
2018/07/19	1	30.45	0	0.00	30.20	1	1,088	0.09%
2018/07/18	4	30.79	1	31.80	30.70	3	1,047	0.29%
2018/07/17	1	31.15	6	30.28	31.40	-5	985	-0.51%
2018/07/16	10	29.30	5	29.80	29.50	5	916	0.55%
2018/07/10	1	28.00	0	0.00	28.00	1	656	0.15%
2018/07/06	0	0.00	2	25.98	26.50	-2	528	-0.38%
2018/07/03	0	0.00	9	23.20	23.35	-9	443	-2.03%
2018/06/08	5	24.05	10	24.35	24.05	-5	405	-1.23%
2018/06/06	42	25.58	26	25.61	25.25	16	391	4.09%
2018/05/25	5	24.10	0	0.00	24.10	5	279	1.79%
2018/05/22	2	23.00	0	0.00	23.60	2	264	0.76%
2018/05/21	5	23.45	0	0.00	23.45	5	258	1.94%
2018/05/18	15	24.35	0	0.00	24.00	15	254	5.90%
2018/05/11	0	0.00	1	24.35	24.45	-1	229	-0.44%
2018/05/09	1	23.30	0	0.00	23.35	1	168	0.59%
2018/04/18	0	0.00	2	20.85	20.90	-2	127	-1.56%
2018/01/05	0	0.00	2	27.35	27.10	-2	352	-0.57%
2018/01/04	2	27.05	2	27.30	26.95	0	355	0.00%
2018/01/03	2	26.95	0	0.00	27.15	2	376	0.53%