台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.09%
  • 成交量
    5,630
  • 產業
    上市 航運類股
  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台航 (2617)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30137.50437.5137.20-32,293-0.13%
2024/04/2900.00337.4036.80-32,212-0.14%
2024/04/2600.00135.7536.20-12,124-0.05%
2024/04/16733.9800.0034.0072,0380.34%
2024/04/1000.00134.7534.75-12,276-0.04%
2024/04/0800.008034.1534.35-802,324-3.44%
2024/04/0100.00134.8034.70-12,350-0.04%
2024/03/28334.5000.0034.5032,4320.12%
2024/03/26134.8500.0034.5012,5690.04%
2024/03/1900.00135.5535.65-12,816-0.04%
2024/03/15334.9500.0035.0032,8570.10%
2024/03/1400.00136.3536.15-12,858-0.03%
2024/03/1300.00336.0536.00-32,884-0.10%
2024/03/1200.00636.4036.25-62,971-0.20%
2024/03/08134.5000.0035.2013,7650.03%
2024/03/0700.00135.3035.00-14,019-0.02%
2024/03/0600.00335.2535.25-34,135-0.07%
2024/03/05335.45635.8035.55-34,158-0.07%
2024/03/04234.93135.4535.5014,1590.02%
2024/03/01135.1000.0035.3514,2550.02%
2024/02/274.135.0100.0034.604.14,1840.10%
2024/02/23235.00135.3035.0514,0540.02%
2024/02/22235.48135.2535.5013,9890.03%
2024/01/1600.000.231.7531.55-0.23,6070.00%
2024/01/10132.00931.7031.90-83,623-0.22%
2024/01/09232.9500.0032.6523,5900.06%
2024/01/088034.28334.3234.20773,5152.19%
2024/01/0500.00734.5934.80-73,472-0.20%
2024/01/04334.4500.0034.3533,4150.09%
2024/01/021133.6200.0033.40113,2990.33%
2023/12/25233.3300.0032.7023,2110.06%
2023/12/2200.00134.1033.95-13,163-0.03%
2023/12/21234.101033.9034.25-83,115-0.26%
2023/12/18633.3200.0033.5063,0000.20%
2023/12/1500.00432.6532.55-42,974-0.13%
2023/12/1100.00133.1533.20-13,034-0.03%
2023/12/08233.9300.0033.6522,9850.07%
2023/12/071034.2500.0033.95102,9220.34%
2023/12/06934.61934.6635.5002,8070.00%
2023/12/052436.711736.5036.0572,6300.27%
2023/12/04734.04434.8035.3531,9130.16%
2023/12/011232.49232.3032.15101,6180.62%
2023/11/284.231.30431.1531.000.21,4080.01%
2023/11/2400.00529.7029.70-51,243-0.40%
2023/11/1600.00429.4029.40-41,324-0.30%
2023/11/1400.00429.3528.90-41,580-0.25%
2023/11/13329.1500.0029.0031,6140.19%
2023/11/10128.70128.8528.8001,6080.00%
2023/10/1300.001029.2429.00-101,693-0.59%
2023/10/1100.00929.3729.20-91,709-0.53%
2023/10/0600.00329.1529.10-31,712-0.18%
2023/10/02728.9900.0028.9571,7710.40%
2023/09/25429.4800.0029.4541,8710.21%
2023/09/22429.5000.0029.6041,8730.21%
2023/09/21930.41230.3030.2071,8620.38%
2023/09/20630.871331.0530.70-71,819-0.38%
2023/09/191530.281030.2430.1051,6990.29%
2023/09/1800.00329.7230.00-31,641-0.18%
2023/09/0700.00228.1027.85-21,555-0.13%
2023/09/05328.5200.0028.4031,5760.19%
2023/08/3100.00128.3528.30-11,612-0.06%
2023/08/2900.00328.3028.25-31,618-0.19%
2023/08/2800.00128.1027.90-11,626-0.06%
2023/08/2500.00128.4528.35-11,620-0.06%
2023/08/231229.38128.8528.95111,6000.69%
2023/08/21229.5300.0029.1021,5700.13%
2023/08/18330.47830.5130.50-51,499-0.33%
2023/08/1600.00226.8026.90-21,242-0.16%
2023/08/11226.7500.0026.8521,2220.16%
2023/08/07327.4500.0027.5031,1890.25%
2023/08/04127.3000.0027.2511,1920.08%
2023/08/02227.2300.0027.2521,1990.17%
2023/08/01427.6000.0027.6041,1860.34%
2023/07/28128.1000.0028.0511,1980.08%
2023/07/25526.9000.0027.0551,1740.43%
2023/07/24127.4500.0027.3011,1590.09%
2023/07/20328.3700.0028.4031,1510.26%
2023/07/18630.7500.0030.7061,1140.54%
2023/07/1000.00231.2031.20-21,056-0.19%
2023/07/03531.7000.0031.7551,0280.49%
2023/06/2100.00130.4530.45-11,021-0.10%
2023/06/20130.5500.0030.5011,0840.09%
2023/06/16231.1300.0031.0521,1040.18%
2023/06/15131.002131.1431.10-201,102-1.81%
2023/06/142030.7800.0030.80201,1141.80%
2023/06/13130.30130.3030.3001,1350.00%
2023/06/09330.6300.0030.5031,2030.25%
2023/06/08130.2500.0030.2011,2260.08%
2023/06/07229.9500.0029.9521,3160.15%
2023/06/02229.1500.0029.1021,6230.12%
2023/05/24130.2500.0030.2512,1830.05%
2023/05/19129.9500.0030.0012,2060.05%
2023/05/17230.1800.0030.1522,2060.09%
2023/05/1500.00129.7029.85-12,205-0.05%
2023/05/10230.2500.0030.4022,2230.09%
2023/05/05130.3000.0030.1512,2230.04%
2023/04/27131.1500.0031.1012,2410.04%
2023/04/2100.001131.3531.15-112,240-0.49%
2023/04/06031.601531.7031.65-152,199-0.68%
2023/03/2700.001531.5031.50-152,422-0.62%
2023/03/2400.001130.9030.85-112,456-0.45%
2023/03/2300.00130.9030.90-12,457-0.04%
2023/03/201133.1000.0033.10112,3790.46%
2023/03/1700.001233.3733.40-122,379-0.50%
2023/03/1600.00132.9533.05-12,365-0.04%
2023/03/153033.6000.0033.15302,3351.28%
2023/03/1400.001433.2933.35-142,310-0.61%
2023/03/1300.00133.3033.40-12,270-0.04%
2023/03/0900.00234.4534.30-22,144-0.09%
2023/03/07233.78433.7033.85-21,981-0.10%
2023/03/06431.851331.8831.95-91,855-0.48%
2023/03/03331.40831.9632.10-51,825-0.27%
2023/03/021431.172331.0331.25-91,743-0.52%
2023/03/0100.00629.7629.85-61,635-0.37%
2023/02/24829.48229.6330.0061,5330.39%
2023/02/231028.977129.1228.85-611,399-4.36%
2023/02/22327.7200.0027.8031,2950.23%
2023/02/214427.5500.0027.55441,2713.46%
2023/02/20227.1500.0027.1521,2670.16%
2023/02/17226.9500.0026.9521,2700.16%
2023/02/09427.2300.0027.2041,3570.29%
2023/02/08427.0800.0027.1041,3580.29%
2023/02/023227.25227.0527.30301,3602.21%
2023/02/01226.8000.0026.8021,3420.15%
2023/01/31126.4500.0026.4511,3340.07%
2023/01/172026.1900.0026.15201,3151.52%
2023/01/0400.00126.1526.15-11,337-0.07%
2022/12/23127.0500.0027.2511,3760.07%
2022/12/221028.051027.5527.6001,3730.00%
2022/12/2000.00126.8026.50-11,255-0.08%
2022/12/01127.00126.7026.7001,4580.00%
2022/11/0800.00125.5525.00-11,439-0.07%
2022/11/0400.00423.3023.70-41,435-0.28%
2022/10/26124.00123.8523.8501,4890.00%
2022/10/20123.5500.0023.8511,5270.07%
2022/10/1900.00224.3524.35-21,518-0.13%
2022/10/06226.4000.0026.3021,6380.12%
2022/09/30124.0500.0024.7011,6810.06%
2022/09/12126.5000.0026.4511,7120.06%
2022/09/07126.25125.9525.9501,7690.00%
2022/09/0500.00526.2026.20-51,803-0.28%
2022/08/31127.0000.0027.1511,8270.05%
2022/08/23128.5500.0028.6011,8950.05%
2022/08/2200.00128.8028.80-11,950-0.05%
2022/08/16529.4000.0029.2052,2140.23%
2022/08/15129.05129.6029.7002,2840.00%
2022/07/19127.15127.3527.2003,2010.00%
2022/07/0500.00528.2128.25-54,013-0.12%
2022/07/0400.00127.7527.50-14,022-0.02%
2022/06/24129.0000.0029.0514,0140.02%
2022/06/2300.00128.7028.25-13,997-0.03%
2022/06/06637.88637.1537.1504,6730.00%
2022/05/3000.00037.7537.8505,0230.00%
2022/05/27137.60137.7537.7505,2140.00%
2022/05/26237.954.137.7737.80-2.15,552-0.04%
2022/05/25136.45136.9036.9005,8260.00%
2022/05/24136.00436.6536.15-35,823-0.05%
2022/05/23435.55735.8135.70-35,800-0.05%
2022/05/20234.68234.3034.3005,7650.00%
2022/05/19233.60133.8533.8515,9120.02%
2022/05/18534.6000.0034.6555,9280.08%
2022/05/1300.00135.7535.20-15,874-0.02%
2022/05/11536.40036.2036.0555,8270.09%
2022/05/10536.85436.4936.4515,8290.02%
2022/05/06337.313.137.7637.80-0.15,7540.00%
2022/05/0500.002.138.0538.15-2.15,736-0.04%
2022/05/04438.73838.0337.95-45,665-0.07%
2022/05/03236.93036.8036.9525,5190.04%
2022/04/29737.88537.2337.7525,4400.04%
2022/04/28536.90535.8536.2005,2690.00%
2022/04/26137.3000.0036.0515,1990.02%
2022/04/25136.4000.0036.4015,1370.02%
2022/04/2200.000.238.6238.70-0.25,0690.00%
2022/04/21139.1000.0039.0014,9980.02%
2022/04/20438.85539.6338.40-14,826-0.02%
2022/04/19436.66437.0336.8504,4540.00%
2022/04/1500.00137.5037.05-14,384-0.02%
2022/04/14337.00436.9436.85-14,347-0.02%
2022/04/12135.7000.0035.7014,3230.02%
2022/04/07236.00135.3535.2014,2660.02%
2022/04/061.136.80136.9036.850.14,2590.00%
2022/04/0100.00136.7036.80-14,250-0.02%
2022/03/30136.5000.0036.1514,2570.02%
2022/03/2400.00135.6535.65-14,309-0.02%
2022/03/23135.6000.0035.5514,3860.02%
2022/03/22135.6000.0035.5514,4180.02%
2022/03/2100.00136.0035.95-14,460-0.02%
2022/03/1700.00135.9036.05-14,523-0.02%
2022/03/167.135.384835.3635.30-40.94,524-0.90%
2022/03/15636.75736.8536.15-14,513-0.02%
2022/03/1400.00237.8037.10-24,523-0.04%
2022/03/113.137.10337.1537.100.14,5310.00%
2022/03/10936.67937.0837.2504,5350.00%
2022/03/09234.75235.1835.9504,2490.00%
2022/03/08634.03535.0233.6014,2860.02%
2022/03/07236.75335.8035.55-14,270-0.02%
2022/03/041937.72637.6737.35134,2580.31%
2022/03/02437.65537.9837.05-14,109-0.02%
2022/03/011736.771137.7637.0063,9040.15%
2022/02/252937.441037.4037.70193,5710.53%
2022/02/24535.16534.6834.3003,2300.00%
2022/02/23135.5000.0035.5013,2570.03%
2022/02/22235.45334.6834.60-13,247-0.03%
2022/02/211.135.64435.9035.55-2.93,245-0.09%
2022/02/18135.10135.4035.5003,1350.00%
2022/02/14234.70334.6534.50-13,446-0.03%
2022/02/1100.00435.3035.10-43,654-0.11%
2022/02/08134.20134.4534.5503,9330.00%
2022/01/26131.9000.0031.6014,1620.02%
2022/01/2100.002532.8032.40-254,301-0.58%
2022/01/19233.5300.0033.3024,3590.05%
2022/01/13134.80134.5534.4504,5750.00%
2022/01/12134.2500.0034.6014,6200.02%
2022/01/111.135.5600.0035.001.14,6530.02%
2022/01/07135.6500.0035.5514,7930.02%
2022/01/06136.5500.0036.4014,8950.02%
2022/01/04136.5500.0036.8515,0690.02%
2021/12/3000.00137.2537.15-15,541-0.02%
2021/12/29237.3500.0037.3025,6270.04%
2021/12/2800.00137.7537.40-15,745-0.02%
2021/12/22338.1000.0038.0536,7350.04%
2021/12/2100.000.138.5038.30-0.16,7700.00%
2021/12/17438.51438.2038.0006,7680.00%
2021/12/1500.00137.2038.10-16,734-0.01%
2021/12/1400.00836.8736.85-86,737-0.12%
2021/12/10138.05137.9538.0006,8000.00%
2021/12/08839.39139.2539.4076,9230.10%
2021/12/06238.15138.5038.3516,7720.01%
2021/12/030.137.30337.3837.10-2.96,759-0.04%
2021/12/02438.43238.4038.0526,8740.03%
2021/11/30137.80237.9037.80-16,976-0.01%
2021/11/29236.23235.8535.8507,1120.00%
2021/11/26236.1800.0035.8527,2620.03%
2021/11/2500.001137.7937.60-117,363-0.15%
2021/11/22337.25537.3337.25-27,920-0.03%
2021/11/19135.70135.8535.6508,2910.00%
2021/11/180.136.65136.5036.60-0.99,527-0.01%
2021/11/17436.28236.3036.35210,1280.02%
2021/11/1621.137.57137.6037.3520.111,0820.18%
2021/11/1200.00237.2837.20-213,189-0.02%
2021/11/111.238.88238.0037.60-0.813,202-0.01%
2021/11/10438.39438.8638.60013,1970.00%
2021/11/09738.11738.3737.70013,1870.00%
2021/11/05135.2000.0035.65113,1500.01%
2021/11/04236.35335.7335.70-113,196-0.01%
2021/11/03836.40137.2536.30713,2270.05%
2021/11/0200.00136.1535.75-113,285-0.01%
2021/11/01135.15235.4835.10-113,263-0.01%
2021/10/29135.00234.3535.05-113,282-0.01%
2021/10/28035.0500.0034.60013,3570.00%
2021/10/2700.00134.7534.80-113,479-0.01%
2021/10/2500.00236.3036.10-214,064-0.01%
2021/10/22235.50635.1035.10-414,253-0.03%
2021/10/20237.30137.0036.15114,5140.01%
2021/10/18135.00136.4036.55014,9260.00%
2021/10/1500.00137.5537.55-115,193-0.01%
2021/10/14137.751037.1537.10-915,365-0.06%
2021/10/13937.01937.5436.60015,5270.00%
2021/10/081741.361340.4440.20417,2240.02%
2021/10/06237.95238.2837.25017,9150.00%
2021/10/05137.40237.7539.45-118,252-0.01%
2021/10/041342.90341.6838.851018,6070.05%
2021/10/012843.991643.7043.101219,1280.06%
2021/09/30145.5000.0044.80119,6790.01%
2021/09/29543.97542.9042.60020,4830.00%
2021/09/2700.00144.7044.70-123,2760.00%
2021/09/23645.04145.0544.40526,8660.02%
2021/09/2200.00144.0044.00-128,0310.00%
2021/09/17345.2000.0045.05329,3070.01%
2021/09/16144.8500.0044.75130,3520.00%
2021/09/15545.24645.5045.65-131,8140.00%
2021/09/14146.65144.7544.75032,5920.00%
2021/09/13146.80146.1545.65034,7440.00%
2021/09/1000.00145.5045.75-134,9720.00%
2021/09/09245.3300.0045.10235,5100.01%
2021/09/08746.01646.0346.40136,2970.00%
2021/09/071847.001746.6445.80137,1400.00%
2021/09/06745.96945.5945.05-237,787-0.01%
2021/09/032847.233147.8147.40-338,385-0.01%
2021/09/023348.631148.3048.702238,4910.06%
2021/09/0100.00348.0747.45-339,147-0.01%
2021/08/31651.301150.7450.10-539,133-0.01%
2021/08/301352.121352.3951.40039,3090.00%
2021/08/27651.90651.8050.90039,4980.00%
2021/08/26754.29853.3853.30-140,3660.00%
2021/08/253353.053553.4654.00-240,8320.00%
2021/08/247554.266354.3253.501240,5000.03%
2021/08/23452.351652.5352.90-1239,337-0.03%
2021/08/204849.163048.5548.101838,8260.05%
2021/08/194851.1055.451.1049.25-7.437,905-0.02%
2021/08/181044.991846.7947.85-836,185-0.02%
2021/08/17143.80444.1643.50-335,898-0.01%
2021/08/161244.081144.1043.35136,0360.00%
2021/08/133345.652945.6144.80436,0350.01%
2021/08/121044.481344.0945.25-335,960-0.01%
2021/08/1114.143.731344.2343.151.136,0210.00%
2021/08/101144.541146.2944.25036,4030.00%
2021/08/0911.145.701246.5745.00-0.936,5970.00%
2021/08/064046.784045.7745.70036,9060.00%
2021/08/051644.871545.0244.10136,9770.00%
2021/08/041945.701445.6145.45537,2390.01%
2021/08/031444.98744.9945.35737,9650.02%
2021/08/022745.193044.4045.60-338,908-0.01%
2021/07/3056.145.705645.4344.500.139,5850.00%
2021/07/294946.622645.7547.952340,3720.06%
2021/07/283045.1712944.2644.35-9940,923-0.24% 大賣/
2021/07/271947.531846.7944.60142,2470.00%
2021/07/26249.1500.0048.00242,8850.00%
2021/07/23550.56650.2850.00-143,2770.00%
2021/07/22449.48449.2348.70043,6970.00%
2021/07/211752.902151.1650.00-444,865-0.01%
2021/07/201454.142754.5653.90-1344,736-0.03%
2021/07/191757.381856.9656.40-145,0620.00%
2021/07/167160.434059.8557.003145,6180.07%
2021/07/154157.345657.2159.50-1545,165-0.03%
2021/07/142155.9921.155.9154.10-0.144,4440.00%
2021/07/132361.234359.9857.90-2043,927-0.05%
2021/07/123462.793964.5261.70-543,658-0.01%
2021/07/092264.501665.0563.00643,2750.01%
2021/07/086866.657367.1666.40-543,108-0.01%
2021/07/077067.927368.5566.50-342,533-0.01%
2021/07/067369.166770.0666.90641,5700.01%
2021/07/0550.571.023168.1667.8019.540,6760.05%
2021/07/0280.274.567474.0473.806.239,7590.02%
2021/07/015670.4874.570.4271.90-18.537,866-0.05%
2021/06/304762.166062.8665.50-1335,676-0.04%
2021/06/2949.161.576062.6959.60-10.934,377-0.03%
2021/06/2857.562.463361.9462.0024.533,3070.07%
2021/06/251459.214859.5958.10-3432,053-0.11%
2021/06/243858.613857.9857.70031,1330.00%
2021/06/233458.382157.3355.901329,7310.04%
2021/06/228961.745661.8962.103328,9690.11%
2021/06/21456.88457.0857.30026,8730.00%
2021/06/18152.102351.5152.10-2226,952-0.08%
2021/06/173345.893146.1847.40226,7890.01%
2021/06/163247.393146.1244.85126,3990.00%
2021/06/153545.563445.7946.50125,6610.00%
2021/06/112044.21744.4343.751324,8400.05%
2021/06/10643.04641.7542.05024,2040.00%
2021/06/091843.761944.0542.75-124,0870.00%
2021/06/08641.332041.4043.60-1423,307-0.06%
2021/06/072340.924840.8339.65-2523,151-0.11%
2021/06/046545.165443.5942.601122,8480.05%
2021/06/0312746.9911446.5746.001322,4870.06% 大買/大賣/
2021/06/02343.923145.5646.20-2821,492-0.13%
2021/06/012938.343839.1142.00-920,843-0.04%
2021/05/311637.821637.9638.20020,7220.00%
2021/05/285336.775737.2838.40-420,617-0.02%
2021/05/274436.704436.7436.40020,5050.00%
2021/05/263035.303134.8235.85-120,4380.00%
2021/05/255436.814437.4236.001020,3700.05%
2021/05/243537.974438.2937.55-920,229-0.04%
2021/05/215733.625834.0835.40-120,0270.00%
2021/05/204934.244834.0732.20119,9420.01%
2021/05/194833.484633.6935.00219,9940.01%
2021/05/182432.001332.4233.001119,8820.06%
2021/05/17131.30130.0030.00019,3800.00%
2021/05/141034.961635.7733.30-619,113-0.03%
2021/05/131237.185837.0237.00-4618,689-0.25%
2021/05/124141.596741.5541.10-2618,363-0.14%
2021/05/114049.183149.9045.65918,0590.05%
2021/05/105750.836350.7850.70-617,286-0.03%
2021/05/077848.117048.0948.65816,2300.05%
2021/05/0610148.6911247.9148.70-1115,395-0.07% 大買/大賣/
2021/05/057745.8010546.0446.85-2814,341-0.20% 大賣/
2021/05/046044.896144.2842.60-113,422-0.01%
2021/05/032245.703145.9146.35-911,865-0.08%
2021/04/293840.904741.1042.15-910,976-0.08%
2021/04/285941.483641.1140.452310,4440.22%
2021/04/279741.079541.5841.1529,8150.02%
2021/04/26138.00337.2338.35-28,392-0.02%
2021/04/23335.6300.0034.9038,1810.04%
2021/04/222638.02638.7237.70207,7170.26%
2021/04/211836.492536.5236.55-76,984-0.10%
2021/04/2000.00633.2533.25-66,430-0.09%
2021/04/19230.2500.0030.2526,4330.03%
2021/04/16125.80226.0027.50-16,441-0.02%
2021/04/15224.90324.9025.00-16,136-0.02%
2021/04/141024.93325.7525.1076,1470.11%
2021/04/132224.87125.3525.00215,8840.36%
2021/04/0700.00124.1024.15-15,875-0.02%
2021/04/0100.00123.6523.70-16,187-0.02%
2021/03/3100.001224.3924.00-126,138-0.20%
2021/03/3000.00123.8024.15-16,039-0.02%
2021/03/291024.2000.0024.50106,0210.17%
2021/03/26523.57423.3023.3016,0070.02%
2021/03/25122.9000.0022.8016,2180.02%
2021/03/24823.901324.1023.75-56,263-0.08%
2021/03/235324.715423.9923.95-16,132-0.02%
2021/03/22224.631024.5225.40-85,703-0.14%
2021/03/19422.98923.4323.10-55,313-0.09%
2021/03/18421.482221.5822.10-184,872-0.37%
2021/03/151021.281121.4221.60-14,931-0.02%
2021/03/12520.502320.5320.65-184,930-0.37%
2021/03/1100.00120.2020.10-14,846-0.02%
2021/03/09320.28320.4520.4504,9570.00%
2021/03/051620.381619.8519.8504,9050.00%
2021/02/24520.00420.1520.0015,3540.02%
2021/02/2300.001020.3520.35-105,333-0.19%
2021/02/221420.3200.0020.45145,3180.26%
2021/02/19419.91220.2020.3525,2820.04%
2021/02/18119.10119.9019.9005,0960.00%
2021/02/02218.1000.0018.2025,0770.04%
2021/01/2900.00817.9017.90-85,034-0.16%
2021/01/25418.96318.7518.7514,9490.02%
2021/01/2100.00118.8018.60-14,903-0.02%
2021/01/2000.00119.1518.55-14,879-0.02%
2021/01/19619.78519.2519.3014,8350.02%
2021/01/15520.1900.0020.1054,7770.10%
2021/01/142021.321221.3821.0584,7140.17%
2021/01/13421.081421.2020.70-104,597-0.22%
2021/01/122220.92221.4320.55204,5030.44%
2021/01/1100.001021.5021.40-104,403-0.23%
2021/01/0800.00620.3020.65-64,303-0.14%
2021/01/07120.20120.0020.1004,2640.00%
2021/01/061020.8500.0020.75104,1870.24%
2021/01/04222.651522.0322.15-134,051-0.32%
2020/12/31520.981021.1321.10-53,746-0.13%
2020/12/30120.5000.0020.7513,6930.03%
2020/12/291421.4000.0021.25143,6410.38%
2020/12/281121.312121.7421.70-103,379-0.30%
2020/12/2500.00120.4520.40-13,150-0.03%
2020/12/24220.13120.2519.9513,0960.03%
2020/12/2300.00120.1520.15-13,071-0.03%
2020/12/223321.081520.3020.40183,0050.60%
2020/12/211521.482721.6221.65-122,836-0.42%
2020/12/181020.751320.5220.80-32,502-0.12%
2020/12/1700.00319.9019.80-32,334-0.13%
2020/12/151019.901020.2519.7502,2810.00%
2020/12/141019.8500.0019.90102,2190.45%
2020/12/11219.4800.0019.5022,1750.09%
2020/12/10220.2500.0020.2022,1170.09%
2020/12/09820.76920.8720.75-12,056-0.05%
2020/12/08220.131519.7819.75-131,788-0.73%
2020/12/07119.00218.8518.80-11,617-0.06%
2020/12/041219.2000.0019.20121,5890.75%
2020/12/03220.101019.7519.70-81,583-0.51%
2020/12/021019.0500.0019.20101,4880.67%
2020/12/01219.1300.0019.0021,4700.14%
2020/11/301.519.7500.0019.751.51,4070.11%
2020/11/2700.001019.9019.80-101,337-0.75%
2020/11/19217.481717.3917.30-15866-1.73%
2020/10/26317.33317.2517.2507800.00%
2020/10/06517.3500.0017.3057630.65%
2020/09/3000.00516.9016.90-5764-0.65%
2020/09/2800.00517.0517.05-5769-0.65%
2020/09/11516.7000.0016.7558260.61%
2020/09/09516.9000.0017.1558100.62%
2020/08/26217.63317.3717.40-1742-0.13%
2020/08/25117.0500.0016.9516990.14%
2020/08/18417.18416.9516.9506510.00%
2020/08/17417.23417.0517.0506440.00%
2020/08/12616.23616.1516.1505840.00%
2020/08/110.516.0000.0016.000.55760.09%
2020/08/1000.001015.9516.15-10574-1.74%
2020/07/231015.6500.0015.70106511.53%
2020/07/0200.00116.9017.00-1646-0.15%
2020/06/1500.00216.0516.00-2650-0.31%
2020/06/08116.8000.0016.8016720.15%
2020/04/22414.98415.0015.0005660.00%
2020/04/131014.801014.7514.9005030.00%
2020/04/071013.8000.0014.00104872.05%
2020/03/272013.7500.0013.65204654.29%
2020/03/162013.7300.0013.50204174.79%
2020/02/2400.00916.2516.25-9345-2.60%
2020/01/0200.00217.9017.85-2374-0.53%
2019/12/2400.00217.8017.70-2431-0.46%
2019/12/23217.7500.0017.8024350.46%
2019/12/1000.00117.9017.90-1486-0.21%
2019/10/02118.9000.0018.8011,3280.08%
2019/09/26119.4000.0019.4511,3580.07%
2019/09/051020.8000.0020.75101,4600.68%
2019/09/03220.85220.8020.8001,4590.00%
2019/09/0200.001020.9020.75-101,447-0.69%
2019/08/21921.1000.0021.0591,4390.63%
2019/08/141020.9500.0020.70101,4410.69%
2019/08/06221.2000.0021.1021,4170.14%
2019/08/051021.6800.0021.45101,4090.71%
2019/08/02522.15122.0522.1541,3980.29%
2019/07/2500.001022.7522.70-101,514-0.66%
2019/07/24223.1500.0023.0021,5280.13%
2019/07/23223.2000.0023.7521,5360.13%
2019/07/221023.90123.7523.7091,5050.60%
2019/07/19322.30322.6722.9501,4450.00%
2019/07/0400.00220.3020.40-21,175-0.17%
2019/06/271020.3000.0019.95101,1270.89%
2019/06/21219.7000.0019.6021,0710.19%
2019/05/2800.00219.6019.65-2994-0.20%
2019/05/21319.47119.5519.5029940.20%
2019/05/2000.002019.0319.05-20962-2.08%
2019/05/101018.6000.0018.45109541.05%
2019/05/07619.39919.3219.25-3932-0.32%
2019/04/301119.4000.0019.45117931.39%
2019/04/2900.001019.0519.20-10745-1.34%
2019/04/2300.00518.5518.45-5740-0.68%
2019/04/1900.002518.4118.35-25747-3.34%
2019/04/1800.00318.4018.35-3747-0.40%
2019/04/1700.001018.4018.40-10734-1.36%
2019/04/16918.454618.3918.35-37727-5.08%
2019/03/29318.4000.0018.2037390.41%
2019/03/0700.00217.9517.95-2988-0.20%
2019/02/2000.00518.0017.95-51,238-0.40%
2019/02/1900.00517.9017.95-51,337-0.37%
2019/02/14517.6500.0017.6051,4180.35%
2019/02/13217.7000.0017.7521,4270.14%
2019/01/2100.001017.9518.00-101,678-0.60%
2019/01/17517.9000.0017.8551,7830.28%
2019/01/07518.4000.0018.5552,9060.17%
2019/01/031018.7500.0018.65103,0530.33%
2018/12/221019.7000.0019.70103,5290.28%
2018/12/2000.00120.1519.80-13,685-0.03%
2018/12/0600.001019.4519.35-103,691-0.27%
2018/12/0500.00219.3019.45-23,689-0.05%
2018/12/0400.00120.0519.75-13,693-0.03%
2018/12/031020.4000.0020.25103,6850.27%
2018/11/3000.001019.7019.80-103,647-0.27%
2018/11/28219.78619.7019.75-43,633-0.11%
2018/11/2600.00419.1518.95-43,552-0.11%
2018/11/231018.3500.0018.35103,5170.28%
2018/11/16219.101219.1319.35-103,673-0.27%
2018/11/151618.6900.0018.60163,6280.44%
2018/11/14418.30118.3518.3533,5740.08%
2018/11/13518.20518.2018.2003,5690.00%
2018/11/1200.00618.3018.20-63,555-0.17%
2018/11/092517.951618.0918.0593,5560.25%
2018/11/0500.00119.7019.65-13,562-0.03%
2018/11/02619.58119.3519.6053,5360.14%
2018/11/01119.9000.0019.9013,4880.03%
2018/10/3000.00120.2520.30-13,537-0.03%
2018/10/2900.00120.2520.45-13,537-0.03%
2018/10/24521.6500.0021.3053,4460.15%
2018/10/22522.56622.4822.30-13,481-0.03%
2018/10/19122.701023.2022.45-93,512-0.26%
2018/10/181723.13922.9823.2083,4580.23%
2018/10/17522.95522.8322.7003,4340.00%
2018/10/162622.43522.4622.65213,3110.63%
2018/10/15622.58322.6523.0033,0530.10%
2018/10/11120.4500.0020.4512,6210.04%
2018/10/09421.0900.0021.3042,5910.15%
2018/10/08320.70221.0021.0512,5120.04%
2018/10/04120.8500.0021.1512,3660.04%
2018/09/2600.001019.2519.20-101,915-0.52%
2018/09/1400.001017.9017.75-101,775-0.56%
2018/09/121018.1000.0018.10101,7540.57%
2018/08/271019.6300.0019.65101,6680.60%
2018/08/241019.5000.0019.40101,6350.61%
2018/08/2300.00121.0020.15-11,591-0.06%
2018/08/2000.006219.3119.30-621,370-4.52%
2018/08/1600.00119.6019.50-11,352-0.07%
2018/08/07320.0000.0019.9031,2040.25%
2018/08/0600.002220.0020.25-221,172-1.88%
2018/07/3100.002119.3519.30-211,060-1.98%
2018/07/30320.3300.0019.6031,0320.29%
2018/07/2600.001019.2019.50-10884-1.13%
2018/07/24317.90318.6018.7508430.00%
2018/07/1700.00117.5017.50-1775-0.13%
2018/05/2100.002016.7516.85-20695-2.87%
2018/05/1400.00716.8016.90-7729-0.96%
2018/05/0300.00116.6516.85-1688-0.15%
2018/05/02117.7500.0017.0516790.15%
2018/04/301017.0000.0017.00106111.64%
2018/04/133016.3400.0016.20305545.41%
2018/04/113016.1700.0016.05305535.42%
2018/04/09916.0000.0015.6095641.60%
2018/03/07315.60315.5015.5001,0600.00%
2018/03/01315.70315.7515.7501,1840.00%
2018/02/091014.5500.0014.55101,1850.84%
2018/02/0800.00214.9014.90-21,173-0.17%
2018/02/07215.1500.0014.9021,1840.17%
2018/02/0600.00115.4014.70-11,184-0.08%
2018/01/0200.00316.8017.10-31,167-0.26%
台航 相關文章
台航 相關影音