台航 (2617)-第一金-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.30
漲跌
▲0.05
漲幅
+0.14%
成交量
1,779張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	33.98	0	0.00	34.00	7	2,038	0.34%
2024/04/10	0	0.00	1	34.75	34.75	-1	2,276	-0.04%
2024/04/08	0	0.00	80	34.15	34.35	-80	2,324	-3.44%
2024/04/01	0	0.00	1	34.80	34.70	-1	2,350	-0.04%
2024/03/28	3	34.50	0	0.00	34.50	3	2,432	0.12%
2024/03/26	1	34.85	0	0.00	34.50	1	2,569	0.04%
2024/03/19	0	0.00	1	35.55	35.65	-1	2,816	-0.04%
2024/03/15	3	34.95	0	0.00	35.00	3	2,857	0.10%
2024/03/14	0	0.00	1	36.35	36.15	-1	2,858	-0.03%
2024/03/13	0	0.00	3	36.05	36.00	-3	2,884	-0.10%
2024/03/12	0	0.00	6	36.40	36.25	-6	2,971	-0.20%
2024/03/08	1	34.50	0	0.00	35.20	1	3,765	0.03%
2024/03/07	0	0.00	1	35.30	35.00	-1	4,019	-0.02%
2024/03/06	0	0.00	3	35.25	35.25	-3	4,135	-0.07%
2024/03/05	3	35.45	6	35.80	35.55	-3	4,158	-0.07%
2024/03/04	2	34.93	1	35.45	35.50	1	4,159	0.02%
2024/03/01	1	35.10	0	0.00	35.35	1	4,255	0.02%
2024/02/27	4.1	35.01	0	0.00	34.60	4.1	4,184	0.10%
2024/02/23	2	35.00	1	35.30	35.05	1	4,054	0.02%
2024/02/22	2	35.48	1	35.25	35.50	1	3,989	0.03%
2024/01/16	0	0.00	0.2	31.75	31.55	-0.2	3,607	0.00%
2024/01/10	1	32.00	9	31.70	31.90	-8	3,623	-0.22%
2024/01/09	2	32.95	0	0.00	32.65	2	3,590	0.06%
2024/01/08	80	34.28	3	34.32	34.20	77	3,515	2.19%
2024/01/05	0	0.00	7	34.59	34.80	-7	3,472	-0.20%
2024/01/04	3	34.45	0	0.00	34.35	3	3,415	0.09%
2024/01/02	11	33.62	0	0.00	33.40	11	3,299	0.33%
2023/12/25	2	33.33	0	0.00	32.70	2	3,211	0.06%
2023/12/22	0	0.00	1	34.10	33.95	-1	3,163	-0.03%
2023/12/21	2	34.10	10	33.90	34.25	-8	3,115	-0.26%
2023/12/18	6	33.32	0	0.00	33.50	6	3,000	0.20%
2023/12/15	0	0.00	4	32.65	32.55	-4	2,974	-0.13%
2023/12/11	0	0.00	1	33.15	33.20	-1	3,034	-0.03%
2023/12/08	2	33.93	0	0.00	33.65	2	2,985	0.07%
2023/12/07	10	34.25	0	0.00	33.95	10	2,922	0.34%
2023/12/06	9	34.61	9	34.66	35.50	0	2,807	0.00%
2023/12/05	24	36.71	17	36.50	36.05	7	2,630	0.27%
2023/12/04	7	34.04	4	34.80	35.35	3	1,913	0.16%
2023/12/01	12	32.49	2	32.30	32.15	10	1,618	0.62%
2023/11/28	4.2	31.30	4	31.15	31.00	0.2	1,408	0.01%
2023/11/24	0	0.00	5	29.70	29.70	-5	1,243	-0.40%
2023/11/16	0	0.00	4	29.40	29.40	-4	1,324	-0.30%
2023/11/14	0	0.00	4	29.35	28.90	-4	1,580	-0.25%
2023/11/13	3	29.15	0	0.00	29.00	3	1,614	0.19%
2023/11/10	1	28.70	1	28.85	28.80	0	1,608	0.00%
2023/10/13	0	0.00	10	29.24	29.00	-10	1,693	-0.59%
2023/10/11	0	0.00	9	29.37	29.20	-9	1,709	-0.53%
2023/10/06	0	0.00	3	29.15	29.10	-3	1,712	-0.18%
2023/10/02	7	28.99	0	0.00	28.95	7	1,771	0.40%
2023/09/25	4	29.48	0	0.00	29.45	4	1,871	0.21%
2023/09/22	4	29.50	0	0.00	29.60	4	1,873	0.21%
2023/09/21	9	30.41	2	30.30	30.20	7	1,862	0.38%
2023/09/20	6	30.87	13	31.05	30.70	-7	1,819	-0.38%
2023/09/19	15	30.28	10	30.24	30.10	5	1,699	0.29%
2023/09/18	0	0.00	3	29.72	30.00	-3	1,641	-0.18%
2023/09/07	0	0.00	2	28.10	27.85	-2	1,555	-0.13%
2023/09/05	3	28.52	0	0.00	28.40	3	1,576	0.19%
2023/08/31	0	0.00	1	28.35	28.30	-1	1,612	-0.06%
2023/08/29	0	0.00	3	28.30	28.25	-3	1,618	-0.19%
2023/08/28	0	0.00	1	28.10	27.90	-1	1,626	-0.06%
2023/08/25	0	0.00	1	28.45	28.35	-1	1,620	-0.06%
2023/08/23	12	29.38	1	28.85	28.95	11	1,600	0.69%
2023/08/21	2	29.53	0	0.00	29.10	2	1,570	0.13%
2023/08/18	3	30.47	8	30.51	30.50	-5	1,499	-0.33%
2023/08/16	0	0.00	2	26.80	26.90	-2	1,242	-0.16%
2023/08/11	2	26.75	0	0.00	26.85	2	1,222	0.16%
2023/08/07	3	27.45	0	0.00	27.50	3	1,189	0.25%
2023/08/04	1	27.30	0	0.00	27.25	1	1,192	0.08%
2023/08/02	2	27.23	0	0.00	27.25	2	1,199	0.17%
2023/08/01	4	27.60	0	0.00	27.60	4	1,186	0.34%
2023/07/28	1	28.10	0	0.00	28.05	1	1,198	0.08%
2023/07/25	5	26.90	0	0.00	27.05	5	1,174	0.43%
2023/07/24	1	27.45	0	0.00	27.30	1	1,159	0.09%
2023/07/20	3	28.37	0	0.00	28.40	3	1,151	0.26%
2023/07/18	6	30.75	0	0.00	30.70	6	1,114	0.54%
2023/07/10	0	0.00	2	31.20	31.20	-2	1,056	-0.19%
2023/07/03	5	31.70	0	0.00	31.75	5	1,028	0.49%
2023/06/21	0	0.00	1	30.45	30.45	-1	1,021	-0.10%
2023/06/20	1	30.55	0	0.00	30.50	1	1,084	0.09%
2023/06/16	2	31.13	0	0.00	31.05	2	1,104	0.18%
2023/06/15	1	31.00	21	31.14	31.10	-20	1,102	-1.81%
2023/06/14	20	30.78	0	0.00	30.80	20	1,114	1.80%
2023/06/13	1	30.30	1	30.30	30.30	0	1,135	0.00%
2023/06/09	3	30.63	0	0.00	30.50	3	1,203	0.25%
2023/06/08	1	30.25	0	0.00	30.20	1	1,226	0.08%
2023/06/07	2	29.95	0	0.00	29.95	2	1,316	0.15%
2023/06/02	2	29.15	0	0.00	29.10	2	1,623	0.12%
2023/05/24	1	30.25	0	0.00	30.25	1	2,183	0.05%
2023/05/19	1	29.95	0	0.00	30.00	1	2,206	0.05%
2023/05/17	2	30.18	0	0.00	30.15	2	2,206	0.09%
2023/05/15	0	0.00	1	29.70	29.85	-1	2,205	-0.05%
2023/05/10	2	30.25	0	0.00	30.40	2	2,223	0.09%
2023/05/05	1	30.30	0	0.00	30.15	1	2,223	0.04%
2023/04/27	1	31.15	0	0.00	31.10	1	2,241	0.04%
2023/04/21	0	0.00	11	31.35	31.15	-11	2,240	-0.49%
2023/04/06	0	31.60	15	31.70	31.65	-15	2,199	-0.68%
2023/03/27	0	0.00	15	31.50	31.50	-15	2,422	-0.62%
2023/03/24	0	0.00	11	30.90	30.85	-11	2,456	-0.45%
2023/03/23	0	0.00	1	30.90	30.90	-1	2,457	-0.04%
2023/03/20	11	33.10	0	0.00	33.10	11	2,379	0.46%
2023/03/17	0	0.00	12	33.37	33.40	-12	2,379	-0.50%
2023/03/16	0	0.00	1	32.95	33.05	-1	2,365	-0.04%
2023/03/15	30	33.60	0	0.00	33.15	30	2,335	1.28%
2023/03/14	0	0.00	14	33.29	33.35	-14	2,310	-0.61%
2023/03/13	0	0.00	1	33.30	33.40	-1	2,270	-0.04%
2023/03/09	0	0.00	2	34.45	34.30	-2	2,144	-0.09%
2023/03/07	2	33.78	4	33.70	33.85	-2	1,981	-0.10%
2023/03/06	4	31.85	13	31.88	31.95	-9	1,855	-0.48%
2023/03/03	3	31.40	8	31.96	32.10	-5	1,825	-0.27%
2023/03/02	14	31.17	23	31.03	31.25	-9	1,743	-0.52%
2023/03/01	0	0.00	6	29.76	29.85	-6	1,635	-0.37%
2023/02/24	8	29.48	2	29.63	30.00	6	1,533	0.39%
2023/02/23	10	28.97	71	29.12	28.85	-61	1,399	-4.36%
2023/02/22	3	27.72	0	0.00	27.80	3	1,295	0.23%
2023/02/21	44	27.55	0	0.00	27.55	44	1,271	3.46%
2023/02/20	2	27.15	0	0.00	27.15	2	1,267	0.16%
2023/02/17	2	26.95	0	0.00	26.95	2	1,270	0.16%
2023/02/09	4	27.23	0	0.00	27.20	4	1,357	0.29%
2023/02/08	4	27.08	0	0.00	27.10	4	1,358	0.29%
2023/02/02	32	27.25	2	27.05	27.30	30	1,360	2.21%
2023/02/01	2	26.80	0	0.00	26.80	2	1,342	0.15%
2023/01/31	1	26.45	0	0.00	26.45	1	1,334	0.07%
2023/01/17	20	26.19	0	0.00	26.15	20	1,315	1.52%
2023/01/04	0	0.00	1	26.15	26.15	-1	1,337	-0.07%
2022/12/23	1	27.05	0	0.00	27.25	1	1,376	0.07%
2022/12/22	10	28.05	10	27.55	27.60	0	1,373	0.00%
2022/12/20	0	0.00	1	26.80	26.50	-1	1,255	-0.08%
2022/12/01	1	27.00	1	26.70	26.70	0	1,458	0.00%
2022/11/08	0	0.00	1	25.55	25.00	-1	1,439	-0.07%
2022/11/04	0	0.00	4	23.30	23.70	-4	1,435	-0.28%
2022/10/26	1	24.00	1	23.85	23.85	0	1,489	0.00%
2022/10/20	1	23.55	0	0.00	23.85	1	1,527	0.07%
2022/10/19	0	0.00	2	24.35	24.35	-2	1,518	-0.13%
2022/10/06	2	26.40	0	0.00	26.30	2	1,638	0.12%
2022/09/30	1	24.05	0	0.00	24.70	1	1,681	0.06%
2022/09/12	1	26.50	0	0.00	26.45	1	1,712	0.06%
2022/09/07	1	26.25	1	25.95	25.95	0	1,769	0.00%
2022/09/05	0	0.00	5	26.20	26.20	-5	1,803	-0.28%
2022/08/31	1	27.00	0	0.00	27.15	1	1,827	0.05%
2022/08/23	1	28.55	0	0.00	28.60	1	1,895	0.05%
2022/08/22	0	0.00	1	28.80	28.80	-1	1,950	-0.05%
2022/08/16	5	29.40	0	0.00	29.20	5	2,214	0.23%
2022/08/15	1	29.05	1	29.60	29.70	0	2,284	0.00%
2022/07/19	1	27.15	1	27.35	27.20	0	3,201	0.00%
2022/07/05	0	0.00	5	28.21	28.25	-5	4,013	-0.12%
2022/07/04	0	0.00	1	27.75	27.50	-1	4,022	-0.02%
2022/06/24	1	29.00	0	0.00	29.05	1	4,014	0.02%
2022/06/23	0	0.00	1	28.70	28.25	-1	3,997	-0.03%
2022/06/06	6	37.88	6	37.15	37.15	0	4,673	0.00%
2022/05/30	0	0.00	0	37.75	37.85	0	5,023	0.00%
2022/05/27	1	37.60	1	37.75	37.75	0	5,214	0.00%
2022/05/26	2	37.95	4.1	37.77	37.80	-2.1	5,552	-0.04%
2022/05/25	1	36.45	1	36.90	36.90	0	5,826	0.00%
2022/05/24	1	36.00	4	36.65	36.15	-3	5,823	-0.05%
2022/05/23	4	35.55	7	35.81	35.70	-3	5,800	-0.05%
2022/05/20	2	34.68	2	34.30	34.30	0	5,765	0.00%
2022/05/19	2	33.60	1	33.85	33.85	1	5,912	0.02%
2022/05/18	5	34.60	0	0.00	34.65	5	5,928	0.08%
2022/05/13	0	0.00	1	35.75	35.20	-1	5,874	-0.02%
2022/05/11	5	36.40	0	36.20	36.05	5	5,827	0.09%
2022/05/10	5	36.85	4	36.49	36.45	1	5,829	0.02%
2022/05/06	3	37.31	3.1	37.76	37.80	-0.1	5,754	0.00%
2022/05/05	0	0.00	2.1	38.05	38.15	-2.1	5,736	-0.04%
2022/05/04	4	38.73	8	38.03	37.95	-4	5,665	-0.07%
2022/05/03	2	36.93	0	36.80	36.95	2	5,519	0.04%
2022/04/29	7	37.88	5	37.23	37.75	2	5,440	0.04%
2022/04/28	5	36.90	5	35.85	36.20	0	5,269	0.00%
2022/04/26	1	37.30	0	0.00	36.05	1	5,199	0.02%
2022/04/25	1	36.40	0	0.00	36.40	1	5,137	0.02%
2022/04/22	0	0.00	0.2	38.62	38.70	-0.2	5,069	0.00%
2022/04/21	1	39.10	0	0.00	39.00	1	4,998	0.02%
2022/04/20	4	38.85	5	39.63	38.40	-1	4,826	-0.02%
2022/04/19	4	36.66	4	37.03	36.85	0	4,454	0.00%
2022/04/15	0	0.00	1	37.50	37.05	-1	4,384	-0.02%
2022/04/14	3	37.00	4	36.94	36.85	-1	4,347	-0.02%
2022/04/12	1	35.70	0	0.00	35.70	1	4,323	0.02%
2022/04/07	2	36.00	1	35.35	35.20	1	4,266	0.02%
2022/04/06	1.1	36.80	1	36.90	36.85	0.1	4,259	0.00%
2022/04/01	0	0.00	1	36.70	36.80	-1	4,250	-0.02%
2022/03/30	1	36.50	0	0.00	36.15	1	4,257	0.02%
2022/03/24	0	0.00	1	35.65	35.65	-1	4,309	-0.02%
2022/03/23	1	35.60	0	0.00	35.55	1	4,386	0.02%
2022/03/22	1	35.60	0	0.00	35.55	1	4,418	0.02%
2022/03/21	0	0.00	1	36.00	35.95	-1	4,460	-0.02%
2022/03/17	0	0.00	1	35.90	36.05	-1	4,523	-0.02%
2022/03/16	7.1	35.38	48	35.36	35.30	-40.9	4,524	-0.90%
2022/03/15	6	36.75	7	36.85	36.15	-1	4,513	-0.02%
2022/03/14	0	0.00	2	37.80	37.10	-2	4,523	-0.04%
2022/03/11	3.1	37.10	3	37.15	37.10	0.1	4,531	0.00%
2022/03/10	9	36.67	9	37.08	37.25	0	4,535	0.00%
2022/03/09	2	34.75	2	35.18	35.95	0	4,249	0.00%
2022/03/08	6	34.03	5	35.02	33.60	1	4,286	0.02%
2022/03/07	2	36.75	3	35.80	35.55	-1	4,270	-0.02%
2022/03/04	19	37.72	6	37.67	37.35	13	4,258	0.31%
2022/03/02	4	37.65	5	37.98	37.05	-1	4,109	-0.02%
2022/03/01	17	36.77	11	37.76	37.00	6	3,904	0.15%
2022/02/25	29	37.44	10	37.40	37.70	19	3,571	0.53%
2022/02/24	5	35.16	5	34.68	34.30	0	3,230	0.00%
2022/02/23	1	35.50	0	0.00	35.50	1	3,257	0.03%
2022/02/22	2	35.45	3	34.68	34.60	-1	3,247	-0.03%
2022/02/21	1.1	35.64	4	35.90	35.55	-2.9	3,245	-0.09%
2022/02/18	1	35.10	1	35.40	35.50	0	3,135	0.00%
2022/02/14	2	34.70	3	34.65	34.50	-1	3,446	-0.03%
2022/02/11	0	0.00	4	35.30	35.10	-4	3,654	-0.11%
2022/02/08	1	34.20	1	34.45	34.55	0	3,933	0.00%
2022/01/26	1	31.90	0	0.00	31.60	1	4,162	0.02%
2022/01/21	0	0.00	25	32.80	32.40	-25	4,301	-0.58%
2022/01/19	2	33.53	0	0.00	33.30	2	4,359	0.05%
2022/01/13	1	34.80	1	34.55	34.45	0	4,575	0.00%
2022/01/12	1	34.25	0	0.00	34.60	1	4,620	0.02%
2022/01/11	1.1	35.56	0	0.00	35.00	1.1	4,653	0.02%
2022/01/07	1	35.65	0	0.00	35.55	1	4,793	0.02%
2022/01/06	1	36.55	0	0.00	36.40	1	4,895	0.02%
2022/01/04	1	36.55	0	0.00	36.85	1	5,069	0.02%
2021/12/30	0	0.00	1	37.25	37.15	-1	5,541	-0.02%
2021/12/29	2	37.35	0	0.00	37.30	2	5,627	0.04%
2021/12/28	0	0.00	1	37.75	37.40	-1	5,745	-0.02%
2021/12/22	3	38.10	0	0.00	38.05	3	6,735	0.04%
2021/12/21	0	0.00	0.1	38.50	38.30	-0.1	6,770	0.00%
2021/12/17	4	38.51	4	38.20	38.00	0	6,768	0.00%
2021/12/15	0	0.00	1	37.20	38.10	-1	6,734	-0.01%
2021/12/14	0	0.00	8	36.87	36.85	-8	6,737	-0.12%
2021/12/10	1	38.05	1	37.95	38.00	0	6,800	0.00%
2021/12/08	8	39.39	1	39.25	39.40	7	6,923	0.10%
2021/12/06	2	38.15	1	38.50	38.35	1	6,772	0.01%
2021/12/03	0.1	37.30	3	37.38	37.10	-2.9	6,759	-0.04%
2021/12/02	4	38.43	2	38.40	38.05	2	6,874	0.03%
2021/11/30	1	37.80	2	37.90	37.80	-1	6,976	-0.01%
2021/11/29	2	36.23	2	35.85	35.85	0	7,112	0.00%
2021/11/26	2	36.18	0	0.00	35.85	2	7,262	0.03%
2021/11/25	0	0.00	11	37.79	37.60	-11	7,363	-0.15%
2021/11/22	3	37.25	5	37.33	37.25	-2	7,920	-0.03%
2021/11/19	1	35.70	1	35.85	35.65	0	8,291	0.00%
2021/11/18	0.1	36.65	1	36.50	36.60	-0.9	9,527	-0.01%
2021/11/17	4	36.28	2	36.30	36.35	2	10,128	0.02%
2021/11/16	21.1	37.57	1	37.60	37.35	20.1	11,082	0.18%
2021/11/12	0	0.00	2	37.28	37.20	-2	13,189	-0.02%
2021/11/11	1.2	38.88	2	38.00	37.60	-0.8	13,202	-0.01%
2021/11/10	4	38.39	4	38.86	38.60	0	13,197	0.00%
2021/11/09	7	38.11	7	38.37	37.70	0	13,187	0.00%
2021/11/05	1	35.20	0	0.00	35.65	1	13,150	0.01%
2021/11/04	2	36.35	3	35.73	35.70	-1	13,196	-0.01%
2021/11/03	8	36.40	1	37.25	36.30	7	13,227	0.05%
2021/11/02	0	0.00	1	36.15	35.75	-1	13,285	-0.01%
2021/11/01	1	35.15	2	35.48	35.10	-1	13,263	-0.01%
2021/10/29	1	35.00	2	34.35	35.05	-1	13,282	-0.01%
2021/10/28	0	35.05	0	0.00	34.60	0	13,357	0.00%
2021/10/27	0	0.00	1	34.75	34.80	-1	13,479	-0.01%
2021/10/25	0	0.00	2	36.30	36.10	-2	14,064	-0.01%
2021/10/22	2	35.50	6	35.10	35.10	-4	14,253	-0.03%
2021/10/20	2	37.30	1	37.00	36.15	1	14,514	0.01%
2021/10/18	1	35.00	1	36.40	36.55	0	14,926	0.00%
2021/10/15	0	0.00	1	37.55	37.55	-1	15,193	-0.01%
2021/10/14	1	37.75	10	37.15	37.10	-9	15,365	-0.06%
2021/10/13	9	37.01	9	37.54	36.60	0	15,527	0.00%
2021/10/08	17	41.36	13	40.44	40.20	4	17,224	0.02%
2021/10/06	2	37.95	2	38.28	37.25	0	17,915	0.00%
2021/10/05	1	37.40	2	37.75	39.45	-1	18,252	-0.01%
2021/10/04	13	42.90	3	41.68	38.85	10	18,607	0.05%
2021/10/01	28	43.99	16	43.70	43.10	12	19,128	0.06%
2021/09/30	1	45.50	0	0.00	44.80	1	19,679	0.01%
2021/09/29	5	43.97	5	42.90	42.60	0	20,483	0.00%
2021/09/27	0	0.00	1	44.70	44.70	-1	23,276	0.00%
2021/09/23	6	45.04	1	45.05	44.40	5	26,866	0.02%
2021/09/22	0	0.00	1	44.00	44.00	-1	28,031	0.00%
2021/09/17	3	45.20	0	0.00	45.05	3	29,307	0.01%
2021/09/16	1	44.85	0	0.00	44.75	1	30,352	0.00%
2021/09/15	5	45.24	6	45.50	45.65	-1	31,814	0.00%
2021/09/14	1	46.65	1	44.75	44.75	0	32,592	0.00%
2021/09/13	1	46.80	1	46.15	45.65	0	34,744	0.00%
2021/09/10	0	0.00	1	45.50	45.75	-1	34,972	0.00%
2021/09/09	2	45.33	0	0.00	45.10	2	35,510	0.01%
2021/09/08	7	46.01	6	46.03	46.40	1	36,297	0.00%
2021/09/07	18	47.00	17	46.64	45.80	1	37,140	0.00%
2021/09/06	7	45.96	9	45.59	45.05	-2	37,787	-0.01%
2021/09/03	28	47.23	31	47.81	47.40	-3	38,385	-0.01%
2021/09/02	33	48.63	11	48.30	48.70	22	38,491	0.06%
2021/09/01	0	0.00	3	48.07	47.45	-3	39,147	-0.01%
2021/08/31	6	51.30	11	50.74	50.10	-5	39,133	-0.01%
2021/08/30	13	52.12	13	52.39	51.40	0	39,309	0.00%
2021/08/27	6	51.90	6	51.80	50.90	0	39,498	0.00%
2021/08/26	7	54.29	8	53.38	53.30	-1	40,366	0.00%
2021/08/25	33	53.05	35	53.46	54.00	-2	40,832	0.00%
2021/08/24	75	54.26	63	54.32	53.50	12	40,500	0.03%
2021/08/23	4	52.35	16	52.53	52.90	-12	39,337	-0.03%
2021/08/20	48	49.16	30	48.55	48.10	18	38,826	0.05%
2021/08/19	48	51.10	55.4	51.10	49.25	-7.4	37,905	-0.02%
2021/08/18	10	44.99	18	46.79	47.85	-8	36,185	-0.02%
2021/08/17	1	43.80	4	44.16	43.50	-3	35,898	-0.01%
2021/08/16	12	44.08	11	44.10	43.35	1	36,036	0.00%
2021/08/13	33	45.65	29	45.61	44.80	4	36,035	0.01%
2021/08/12	10	44.48	13	44.09	45.25	-3	35,960	-0.01%
2021/08/11	14.1	43.73	13	44.23	43.15	1.1	36,021	0.00%
2021/08/10	11	44.54	11	46.29	44.25	0	36,403	0.00%
2021/08/09	11.1	45.70	12	46.57	45.00	-0.9	36,597	0.00%
2021/08/06	40	46.78	40	45.77	45.70	0	36,906	0.00%
2021/08/05	16	44.87	15	45.02	44.10	1	36,977	0.00%
2021/08/04	19	45.70	14	45.61	45.45	5	37,239	0.01%
2021/08/03	14	44.98	7	44.99	45.35	7	37,965	0.02%
2021/08/02	27	45.19	30	44.40	45.60	-3	38,908	-0.01%
2021/07/30	56.1	45.70	56	45.43	44.50	0.1	39,585	0.00%
2021/07/29	49	46.62	26	45.75	47.95	23	40,372	0.06%
2021/07/28	30	45.17	129	44.26	44.35	-99	40,923	-0.24%	大賣/
2021/07/27	19	47.53	18	46.79	44.60	1	42,247	0.00%
2021/07/26	2	49.15	0	0.00	48.00	2	42,885	0.00%
2021/07/23	5	50.56	6	50.28	50.00	-1	43,277	0.00%
2021/07/22	4	49.48	4	49.23	48.70	0	43,697	0.00%
2021/07/21	17	52.90	21	51.16	50.00	-4	44,865	-0.01%
2021/07/20	14	54.14	27	54.56	53.90	-13	44,736	-0.03%
2021/07/19	17	57.38	18	56.96	56.40	-1	45,062	0.00%
2021/07/16	71	60.43	40	59.85	57.00	31	45,618	0.07%
2021/07/15	41	57.34	56	57.21	59.50	-15	45,165	-0.03%
2021/07/14	21	55.99	21.1	55.91	54.10	-0.1	44,444	0.00%
2021/07/13	23	61.23	43	59.98	57.90	-20	43,927	-0.05%
2021/07/12	34	62.79	39	64.52	61.70	-5	43,658	-0.01%
2021/07/09	22	64.50	16	65.05	63.00	6	43,275	0.01%
2021/07/08	68	66.65	73	67.16	66.40	-5	43,108	-0.01%
2021/07/07	70	67.92	73	68.55	66.50	-3	42,533	-0.01%
2021/07/06	73	69.16	67	70.06	66.90	6	41,570	0.01%
2021/07/05	50.5	71.02	31	68.16	67.80	19.5	40,676	0.05%
2021/07/02	80.2	74.56	74	74.04	73.80	6.2	39,759	0.02%
2021/07/01	56	70.48	74.5	70.42	71.90	-18.5	37,866	-0.05%
2021/06/30	47	62.16	60	62.86	65.50	-13	35,676	-0.04%
2021/06/29	49.1	61.57	60	62.69	59.60	-10.9	34,377	-0.03%
2021/06/28	57.5	62.46	33	61.94	62.00	24.5	33,307	0.07%
2021/06/25	14	59.21	48	59.59	58.10	-34	32,053	-0.11%
2021/06/24	38	58.61	38	57.98	57.70	0	31,133	0.00%
2021/06/23	34	58.38	21	57.33	55.90	13	29,731	0.04%
2021/06/22	89	61.74	56	61.89	62.10	33	28,969	0.11%
2021/06/21	4	56.88	4	57.08	57.30	0	26,873	0.00%
2021/06/18	1	52.10	23	51.51	52.10	-22	26,952	-0.08%
2021/06/17	33	45.89	31	46.18	47.40	2	26,789	0.01%
2021/06/16	32	47.39	31	46.12	44.85	1	26,399	0.00%
2021/06/15	35	45.56	34	45.79	46.50	1	25,661	0.00%
2021/06/11	20	44.21	7	44.43	43.75	13	24,840	0.05%
2021/06/10	6	43.04	6	41.75	42.05	0	24,204	0.00%
2021/06/09	18	43.76	19	44.05	42.75	-1	24,087	0.00%
2021/06/08	6	41.33	20	41.40	43.60	-14	23,307	-0.06%
2021/06/07	23	40.92	48	40.83	39.65	-25	23,151	-0.11%
2021/06/04	65	45.16	54	43.59	42.60	11	22,848	0.05%
2021/06/03	127	46.99	114	46.57	46.00	13	22,487	0.06%	大買/大賣/
2021/06/02	3	43.92	31	45.56	46.20	-28	21,492	-0.13%
2021/06/01	29	38.34	38	39.11	42.00	-9	20,843	-0.04%
2021/05/31	16	37.82	16	37.96	38.20	0	20,722	0.00%
2021/05/28	53	36.77	57	37.28	38.40	-4	20,617	-0.02%
2021/05/27	44	36.70	44	36.74	36.40	0	20,505	0.00%
2021/05/26	30	35.30	31	34.82	35.85	-1	20,438	0.00%
2021/05/25	54	36.81	44	37.42	36.00	10	20,370	0.05%
2021/05/24	35	37.97	44	38.29	37.55	-9	20,229	-0.04%
2021/05/21	57	33.62	58	34.08	35.40	-1	20,027	0.00%
2021/05/20	49	34.24	48	34.07	32.20	1	19,942	0.01%
2021/05/19	48	33.48	46	33.69	35.00	2	19,994	0.01%
2021/05/18	24	32.00	13	32.42	33.00	11	19,882	0.06%
2021/05/17	1	31.30	1	30.00	30.00	0	19,380	0.00%
2021/05/14	10	34.96	16	35.77	33.30	-6	19,113	-0.03%
2021/05/13	12	37.18	58	37.02	37.00	-46	18,689	-0.25%
2021/05/12	41	41.59	67	41.55	41.10	-26	18,363	-0.14%
2021/05/11	40	49.18	31	49.90	45.65	9	18,059	0.05%
2021/05/10	57	50.83	63	50.78	50.70	-6	17,286	-0.03%
2021/05/07	78	48.11	70	48.09	48.65	8	16,230	0.05%
2021/05/06	101	48.69	112	47.91	48.70	-11	15,395	-0.07%	大買/大賣/
2021/05/05	77	45.80	105	46.04	46.85	-28	14,341	-0.20%	大賣/
2021/05/04	60	44.89	61	44.28	42.60	-1	13,422	-0.01%
2021/05/03	22	45.70	31	45.91	46.35	-9	11,865	-0.08%
2021/04/29	38	40.90	47	41.10	42.15	-9	10,976	-0.08%
2021/04/28	59	41.48	36	41.11	40.45	23	10,444	0.22%
2021/04/27	97	41.07	95	41.58	41.15	2	9,815	0.02%
2021/04/26	1	38.00	3	37.23	38.35	-2	8,392	-0.02%
2021/04/23	3	35.63	0	0.00	34.90	3	8,181	0.04%
2021/04/22	26	38.02	6	38.72	37.70	20	7,717	0.26%
2021/04/21	18	36.49	25	36.52	36.55	-7	6,984	-0.10%
2021/04/20	0	0.00	6	33.25	33.25	-6	6,430	-0.09%
2021/04/19	2	30.25	0	0.00	30.25	2	6,433	0.03%
2021/04/16	1	25.80	2	26.00	27.50	-1	6,441	-0.02%
2021/04/15	2	24.90	3	24.90	25.00	-1	6,136	-0.02%
2021/04/14	10	24.93	3	25.75	25.10	7	6,147	0.11%
2021/04/13	22	24.87	1	25.35	25.00	21	5,884	0.36%
2021/04/07	0	0.00	1	24.10	24.15	-1	5,875	-0.02%
2021/04/01	0	0.00	1	23.65	23.70	-1	6,187	-0.02%
2021/03/31	0	0.00	12	24.39	24.00	-12	6,138	-0.20%
2021/03/30	0	0.00	1	23.80	24.15	-1	6,039	-0.02%
2021/03/29	10	24.20	0	0.00	24.50	10	6,021	0.17%
2021/03/26	5	23.57	4	23.30	23.30	1	6,007	0.02%
2021/03/25	1	22.90	0	0.00	22.80	1	6,218	0.02%
2021/03/24	8	23.90	13	24.10	23.75	-5	6,263	-0.08%
2021/03/23	53	24.71	54	23.99	23.95	-1	6,132	-0.02%
2021/03/22	2	24.63	10	24.52	25.40	-8	5,703	-0.14%
2021/03/19	4	22.98	9	23.43	23.10	-5	5,313	-0.09%
2021/03/18	4	21.48	22	21.58	22.10	-18	4,872	-0.37%
2021/03/15	10	21.28	11	21.42	21.60	-1	4,931	-0.02%
2021/03/12	5	20.50	23	20.53	20.65	-18	4,930	-0.37%
2021/03/11	0	0.00	1	20.20	20.10	-1	4,846	-0.02%
2021/03/09	3	20.28	3	20.45	20.45	0	4,957	0.00%
2021/03/05	16	20.38	16	19.85	19.85	0	4,905	0.00%
2021/02/24	5	20.00	4	20.15	20.00	1	5,354	0.02%
2021/02/23	0	0.00	10	20.35	20.35	-10	5,333	-0.19%
2021/02/22	14	20.32	0	0.00	20.45	14	5,318	0.26%
2021/02/19	4	19.91	2	20.20	20.35	2	5,282	0.04%
2021/02/18	1	19.10	1	19.90	19.90	0	5,096	0.00%
2021/02/02	2	18.10	0	0.00	18.20	2	5,077	0.04%
2021/01/29	0	0.00	8	17.90	17.90	-8	5,034	-0.16%
2021/01/25	4	18.96	3	18.75	18.75	1	4,949	0.02%
2021/01/21	0	0.00	1	18.80	18.60	-1	4,903	-0.02%
2021/01/20	0	0.00	1	19.15	18.55	-1	4,879	-0.02%
2021/01/19	6	19.78	5	19.25	19.30	1	4,835	0.02%
2021/01/15	5	20.19	0	0.00	20.10	5	4,777	0.10%
2021/01/14	20	21.32	12	21.38	21.05	8	4,714	0.17%
2021/01/13	4	21.08	14	21.20	20.70	-10	4,597	-0.22%
2021/01/12	22	20.92	2	21.43	20.55	20	4,503	0.44%
2021/01/11	0	0.00	10	21.50	21.40	-10	4,403	-0.23%
2021/01/08	0	0.00	6	20.30	20.65	-6	4,303	-0.14%
2021/01/07	1	20.20	1	20.00	20.10	0	4,264	0.00%
2021/01/06	10	20.85	0	0.00	20.75	10	4,187	0.24%
2021/01/04	2	22.65	15	22.03	22.15	-13	4,051	-0.32%
2020/12/31	5	20.98	10	21.13	21.10	-5	3,746	-0.13%
2020/12/30	1	20.50	0	0.00	20.75	1	3,693	0.03%
2020/12/29	14	21.40	0	0.00	21.25	14	3,641	0.38%
2020/12/28	11	21.31	21	21.74	21.70	-10	3,379	-0.30%
2020/12/25	0	0.00	1	20.45	20.40	-1	3,150	-0.03%
2020/12/24	2	20.13	1	20.25	19.95	1	3,096	0.03%
2020/12/23	0	0.00	1	20.15	20.15	-1	3,071	-0.03%
2020/12/22	33	21.08	15	20.30	20.40	18	3,005	0.60%
2020/12/21	15	21.48	27	21.62	21.65	-12	2,836	-0.42%
2020/12/18	10	20.75	13	20.52	20.80	-3	2,502	-0.12%
2020/12/17	0	0.00	3	19.90	19.80	-3	2,334	-0.13%
2020/12/15	10	19.90	10	20.25	19.75	0	2,281	0.00%
2020/12/14	10	19.85	0	0.00	19.90	10	2,219	0.45%
2020/12/11	2	19.48	0	0.00	19.50	2	2,175	0.09%
2020/12/10	2	20.25	0	0.00	20.20	2	2,117	0.09%
2020/12/09	8	20.76	9	20.87	20.75	-1	2,056	-0.05%
2020/12/08	2	20.13	15	19.78	19.75	-13	1,788	-0.73%
2020/12/07	1	19.00	2	18.85	18.80	-1	1,617	-0.06%
2020/12/04	12	19.20	0	0.00	19.20	12	1,589	0.75%
2020/12/03	2	20.10	10	19.75	19.70	-8	1,583	-0.51%
2020/12/02	10	19.05	0	0.00	19.20	10	1,488	0.67%
2020/12/01	2	19.13	0	0.00	19.00	2	1,470	0.14%
2020/11/30	1.5	19.75	0	0.00	19.75	1.5	1,407	0.11%
2020/11/27	0	0.00	10	19.90	19.80	-10	1,337	-0.75%
2020/11/19	2	17.48	17	17.39	17.30	-15	866	-1.73%
2020/10/26	3	17.33	3	17.25	17.25	0	780	0.00%
2020/10/06	5	17.35	0	0.00	17.30	5	763	0.65%
2020/09/30	0	0.00	5	16.90	16.90	-5	764	-0.65%
2020/09/28	0	0.00	5	17.05	17.05	-5	769	-0.65%
2020/09/11	5	16.70	0	0.00	16.75	5	826	0.61%
2020/09/09	5	16.90	0	0.00	17.15	5	810	0.62%
2020/08/26	2	17.63	3	17.37	17.40	-1	742	-0.13%
2020/08/25	1	17.05	0	0.00	16.95	1	699	0.14%
2020/08/18	4	17.18	4	16.95	16.95	0	651	0.00%
2020/08/17	4	17.23	4	17.05	17.05	0	644	0.00%
2020/08/12	6	16.23	6	16.15	16.15	0	584	0.00%
2020/08/11	0.5	16.00	0	0.00	16.00	0.5	576	0.09%
2020/08/10	0	0.00	10	15.95	16.15	-10	574	-1.74%
2020/07/23	10	15.65	0	0.00	15.70	10	651	1.53%
2020/07/02	0	0.00	1	16.90	17.00	-1	646	-0.15%
2020/06/15	0	0.00	2	16.05	16.00	-2	650	-0.31%
2020/06/08	1	16.80	0	0.00	16.80	1	672	0.15%
2020/04/22	4	14.98	4	15.00	15.00	0	566	0.00%
2020/04/13	10	14.80	10	14.75	14.90	0	503	0.00%
2020/04/07	10	13.80	0	0.00	14.00	10	487	2.05%
2020/03/27	20	13.75	0	0.00	13.65	20	465	4.29%
2020/03/16	20	13.73	0	0.00	13.50	20	417	4.79%
2020/02/24	0	0.00	9	16.25	16.25	-9	345	-2.60%
2020/01/02	0	0.00	2	17.90	17.85	-2	374	-0.53%
2019/12/24	0	0.00	2	17.80	17.70	-2	431	-0.46%
2019/12/23	2	17.75	0	0.00	17.80	2	435	0.46%
2019/12/10	0	0.00	1	17.90	17.90	-1	486	-0.21%
2019/10/02	1	18.90	0	0.00	18.80	1	1,328	0.08%
2019/09/26	1	19.40	0	0.00	19.45	1	1,358	0.07%
2019/09/05	10	20.80	0	0.00	20.75	10	1,460	0.68%
2019/09/03	2	20.85	2	20.80	20.80	0	1,459	0.00%
2019/09/02	0	0.00	10	20.90	20.75	-10	1,447	-0.69%
2019/08/21	9	21.10	0	0.00	21.05	9	1,439	0.63%
2019/08/14	10	20.95	0	0.00	20.70	10	1,441	0.69%
2019/08/06	2	21.20	0	0.00	21.10	2	1,417	0.14%
2019/08/05	10	21.68	0	0.00	21.45	10	1,409	0.71%
2019/08/02	5	22.15	1	22.05	22.15	4	1,398	0.29%
2019/07/25	0	0.00	10	22.75	22.70	-10	1,514	-0.66%
2019/07/24	2	23.15	0	0.00	23.00	2	1,528	0.13%
2019/07/23	2	23.20	0	0.00	23.75	2	1,536	0.13%
2019/07/22	10	23.90	1	23.75	23.70	9	1,505	0.60%
2019/07/19	3	22.30	3	22.67	22.95	0	1,445	0.00%
2019/07/04	0	0.00	2	20.30	20.40	-2	1,175	-0.17%
2019/06/27	10	20.30	0	0.00	19.95	10	1,127	0.89%
2019/06/21	2	19.70	0	0.00	19.60	2	1,071	0.19%
2019/05/28	0	0.00	2	19.60	19.65	-2	994	-0.20%
2019/05/21	3	19.47	1	19.55	19.50	2	994	0.20%
2019/05/20	0	0.00	20	19.03	19.05	-20	962	-2.08%
2019/05/10	10	18.60	0	0.00	18.45	10	954	1.05%
2019/05/07	6	19.39	9	19.32	19.25	-3	932	-0.32%
2019/04/30	11	19.40	0	0.00	19.45	11	793	1.39%
2019/04/29	0	0.00	10	19.05	19.20	-10	745	-1.34%
2019/04/23	0	0.00	5	18.55	18.45	-5	740	-0.68%
2019/04/19	0	0.00	25	18.41	18.35	-25	747	-3.34%
2019/04/18	0	0.00	3	18.40	18.35	-3	747	-0.40%
2019/04/17	0	0.00	10	18.40	18.40	-10	734	-1.36%
2019/04/16	9	18.45	46	18.39	18.35	-37	727	-5.08%
2019/03/29	3	18.40	0	0.00	18.20	3	739	0.41%
2019/03/07	0	0.00	2	17.95	17.95	-2	988	-0.20%
2019/02/20	0	0.00	5	18.00	17.95	-5	1,238	-0.40%
2019/02/19	0	0.00	5	17.90	17.95	-5	1,337	-0.37%
2019/02/14	5	17.65	0	0.00	17.60	5	1,418	0.35%
2019/02/13	2	17.70	0	0.00	17.75	2	1,427	0.14%
2019/01/21	0	0.00	10	17.95	18.00	-10	1,678	-0.60%
2019/01/17	5	17.90	0	0.00	17.85	5	1,783	0.28%
2019/01/07	5	18.40	0	0.00	18.55	5	2,906	0.17%
2019/01/03	10	18.75	0	0.00	18.65	10	3,053	0.33%
2018/12/22	10	19.70	0	0.00	19.70	10	3,529	0.28%
2018/12/20	0	0.00	1	20.15	19.80	-1	3,685	-0.03%
2018/12/06	0	0.00	10	19.45	19.35	-10	3,691	-0.27%
2018/12/05	0	0.00	2	19.30	19.45	-2	3,689	-0.05%
2018/12/04	0	0.00	1	20.05	19.75	-1	3,693	-0.03%
2018/12/03	10	20.40	0	0.00	20.25	10	3,685	0.27%
2018/11/30	0	0.00	10	19.70	19.80	-10	3,647	-0.27%
2018/11/28	2	19.78	6	19.70	19.75	-4	3,633	-0.11%
2018/11/26	0	0.00	4	19.15	18.95	-4	3,552	-0.11%
2018/11/23	10	18.35	0	0.00	18.35	10	3,517	0.28%
2018/11/16	2	19.10	12	19.13	19.35	-10	3,673	-0.27%
2018/11/15	16	18.69	0	0.00	18.60	16	3,628	0.44%
2018/11/14	4	18.30	1	18.35	18.35	3	3,574	0.08%
2018/11/13	5	18.20	5	18.20	18.20	0	3,569	0.00%
2018/11/12	0	0.00	6	18.30	18.20	-6	3,555	-0.17%
2018/11/09	25	17.95	16	18.09	18.05	9	3,556	0.25%
2018/11/05	0	0.00	1	19.70	19.65	-1	3,562	-0.03%
2018/11/02	6	19.58	1	19.35	19.60	5	3,536	0.14%
2018/11/01	1	19.90	0	0.00	19.90	1	3,488	0.03%
2018/10/30	0	0.00	1	20.25	20.30	-1	3,537	-0.03%
2018/10/29	0	0.00	1	20.25	20.45	-1	3,537	-0.03%
2018/10/24	5	21.65	0	0.00	21.30	5	3,446	0.15%
2018/10/22	5	22.56	6	22.48	22.30	-1	3,481	-0.03%
2018/10/19	1	22.70	10	23.20	22.45	-9	3,512	-0.26%
2018/10/18	17	23.13	9	22.98	23.20	8	3,458	0.23%
2018/10/17	5	22.95	5	22.83	22.70	0	3,434	0.00%
2018/10/16	26	22.43	5	22.46	22.65	21	3,311	0.63%
2018/10/15	6	22.58	3	22.65	23.00	3	3,053	0.10%
2018/10/11	1	20.45	0	0.00	20.45	1	2,621	0.04%
2018/10/09	4	21.09	0	0.00	21.30	4	2,591	0.15%
2018/10/08	3	20.70	2	21.00	21.05	1	2,512	0.04%
2018/10/04	1	20.85	0	0.00	21.15	1	2,366	0.04%
2018/09/26	0	0.00	10	19.25	19.20	-10	1,915	-0.52%
2018/09/14	0	0.00	10	17.90	17.75	-10	1,775	-0.56%
2018/09/12	10	18.10	0	0.00	18.10	10	1,754	0.57%
2018/08/27	10	19.63	0	0.00	19.65	10	1,668	0.60%
2018/08/24	10	19.50	0	0.00	19.40	10	1,635	0.61%
2018/08/23	0	0.00	1	21.00	20.15	-1	1,591	-0.06%
2018/08/20	0	0.00	62	19.31	19.30	-62	1,370	-4.52%
2018/08/16	0	0.00	1	19.60	19.50	-1	1,352	-0.07%
2018/08/07	3	20.00	0	0.00	19.90	3	1,204	0.25%
2018/08/06	0	0.00	22	20.00	20.25	-22	1,172	-1.88%
2018/07/31	0	0.00	21	19.35	19.30	-21	1,060	-1.98%
2018/07/30	3	20.33	0	0.00	19.60	3	1,032	0.29%
2018/07/26	0	0.00	10	19.20	19.50	-10	884	-1.13%
2018/07/24	3	17.90	3	18.60	18.75	0	843	0.00%
2018/07/17	0	0.00	1	17.50	17.50	-1	775	-0.13%
2018/05/21	0	0.00	20	16.75	16.85	-20	695	-2.87%
2018/05/14	0	0.00	7	16.80	16.90	-7	729	-0.96%
2018/05/03	0	0.00	1	16.65	16.85	-1	688	-0.15%
2018/05/02	1	17.75	0	0.00	17.05	1	679	0.15%
2018/04/30	10	17.00	0	0.00	17.00	10	611	1.64%
2018/04/13	30	16.34	0	0.00	16.20	30	554	5.41%
2018/04/11	30	16.17	0	0.00	16.05	30	553	5.42%
2018/04/09	9	16.00	0	0.00	15.60	9	564	1.60%
2018/03/07	3	15.60	3	15.50	15.50	0	1,060	0.00%
2018/03/01	3	15.70	3	15.75	15.75	0	1,184	0.00%
2018/02/09	10	14.55	0	0.00	14.55	10	1,185	0.84%
2018/02/08	0	0.00	2	14.90	14.90	-2	1,173	-0.17%
2018/02/07	2	15.15	0	0.00	14.90	2	1,184	0.17%
2018/02/06	0	0.00	1	15.40	14.70	-1	1,184	-0.08%
2018/01/02	0	0.00	3	16.80	17.10	-3	1,167	-0.26%