僑威 (3078)-第一金-高雄券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	73.50	0	0.00	73.40	1	2,392	0.04%
2024/04/24	0	0.00	1	74.50	74.30	-1	2,393	-0.04%
2024/04/22	1	75.70	0	0.00	73.50	1	2,419	0.04%
2024/04/16	0	77.90	2	77.30	77.10	-2	2,461	-0.08%
2024/04/10	1	78.30	0	0.00	78.10	1	2,709	0.04%
2024/04/02	2	79.70	0	0.00	79.60	2	2,920	0.07%
2024/04/01	1	79.50	0	0.00	79.50	1	2,941	0.03%
2024/03/29	2	79.00	0	0.00	79.20	2	2,968	0.07%
2024/03/26	2	79.80	2	78.80	79.10	0	3,020	0.00%
2024/03/22	11.1	80.61	0	0.00	81.00	11.1	3,053	0.36%
2024/03/21	0.1	81.80	0	0.00	81.60	0.1	3,060	0.00%
2024/03/20	0	0.00	1	81.20	82.00	-1	3,106	-0.03%
2024/03/19	0	0.00	2	80.80	80.70	-2	3,113	-0.06%
2024/03/15	0	0.00	1	80.00	80.00	-1	3,305	-0.03%
2024/03/14	3.1	79.57	1	79.40	79.30	2.1	3,542	0.06%
2024/03/13	1.1	77.53	0	0.00	77.80	1.1	4,053	0.03%
2024/03/12	0	0.00	1	78.40	78.40	-1	4,126	-0.02%
2024/03/11	2	77.80	0	0.00	77.90	2	4,156	0.05%
2024/03/08	0	0.00	1	80.80	79.30	-1	4,164	-0.02%
2024/03/07	1	83.30	0	0.00	81.60	1	4,190	0.02%
2024/03/06	2	85.05	5	85.50	84.00	-3	4,129	-0.07%
2024/03/05	0	82.70	2	83.10	83.60	-2	3,947	-0.05%
2024/03/04	6	83.50	0	0.00	83.00	6	3,982	0.15%
2024/02/29	4	81.80	0	0.00	82.00	4	4,057	0.10%
2024/02/23	0	0.00	1	83.00	81.90	-1	5,308	-0.02%
2024/02/22	0	0.00	2	82.85	82.70	-2	5,356	-0.04%
2024/02/20	0	0.00	2	82.40	82.70	-2	5,479	-0.04%
2024/02/19	0	0.00	4	83.00	83.20	-4	5,496	-0.07%
2024/02/16	0	0.00	2	82.80	83.10	-2	5,588	-0.04%
2024/02/05	1	80.30	0	0.00	79.80	1	5,823	0.02%
2024/02/01	0	0.00	2	79.30	79.00	-2	5,946	-0.03%
2024/01/31	1	79.00	0	0.00	78.80	1	6,057	0.02%
2024/01/26	0	0.00	1	79.30	78.10	-1	6,288	-0.02%
2024/01/25	1	80.30	0	0.00	79.10	1	6,364	0.02%
2024/01/24	2	80.50	0	0.00	80.10	2	6,443	0.03%
2024/01/22	1	79.60	2	79.25	80.70	-1	6,667	-0.01%
2024/01/18	0	0.00	1	77.70	78.00	-1	6,960	-0.01%
2024/01/17	0	0.00	1	78.70	77.80	-1	7,288	-0.01%
2024/01/15	1	79.40	1	79.00	79.10	0	7,510	0.00%
2024/01/12	1	78.30	0	0.00	78.00	1	7,564	0.01%
2024/01/11	2	78.10	6	78.43	79.00	-4	7,620	-0.05%
2024/01/10	1	77.40	2	77.10	77.40	-1	7,775	-0.01%
2024/01/09	2	79.00	1	79.00	78.30	1	8,039	0.01%
2024/01/08	0	0.00	1	81.60	81.30	-1	8,046	-0.01%
2024/01/05	2	81.70	2	81.70	81.80	0	8,493	0.00%
2024/01/03	0	0.00	1	83.00	83.00	-1	8,692	-0.01%
2024/01/02	2	83.90	4	83.90	83.90	-2	8,732	-0.02%
2023/12/29	5	84.30	0	0.00	84.20	5	8,851	0.06%
2023/12/28	0	0.00	6	83.48	84.80	-6	8,890	-0.07%
2023/12/27	0	0.00	40.1	82.70	82.60	-40.1	8,907	-0.45%
2023/12/26	1	82.60	0	0.00	82.70	1	8,961	0.01%
2023/12/22	1	83.60	0.1	83.40	83.00	0.9	9,019	0.01%
2023/12/21	0	0.00	3	83.40	82.90	-3	9,045	-0.03%
2023/12/20	0	0.00	21	83.60	83.20	-21	9,062	-0.23%
2023/12/19	2	82.75	0	0.00	82.90	2	9,089	0.02%
2023/12/18	1	83.00	0	0.00	83.30	1	9,166	0.01%
2023/12/15	22	83.33	0	0.00	83.20	22	9,244	0.24%
2023/12/14	1	83.80	3	84.20	83.80	-2	9,271	-0.02%
2023/12/12	9	84.41	5	84.26	84.00	4	9,315	0.04%
2023/12/11	3.1	86.64	7	85.83	85.30	-3.9	9,265	-0.04%
2023/12/08	8.2	85.77	10	88.14	87.70	-1.8	9,109	-0.02%
2023/12/07	10	83.80	1	84.40	83.60	9	8,853	0.10%
2023/12/06	1	83.10	0	0.00	82.80	1	8,957	0.01%
2023/12/05	0	0.00	3	82.70	82.90	-3	8,994	-0.03%
2023/12/04	1	85.30	0	0.00	83.90	1	9,146	0.01%
2023/11/30	8	84.28	23	84.45	84.50	-15	9,201	-0.16%
2023/11/28	0	0.00	12	84.06	84.40	-12	9,517	-0.13%
2023/11/24	3	85.33	2	85.00	85.00	1	9,861	0.01%
2023/11/23	22	88.55	22	86.91	84.60	0	9,778	0.00%
2023/11/22	27	85.53	16	85.64	85.40	11	9,040	0.12%
2023/11/21	2	84.20	4	84.00	83.60	-2	8,830	-0.02%
2023/11/20	1	84.60	5	84.60	84.20	-4	8,932	-0.04%
2023/11/17	1	82.80	0	0.00	82.80	1	9,002	0.01%
2023/11/16	6	81.57	3	81.80	81.90	3	9,156	0.03%
2023/11/15	1	82.40	1	82.40	81.80	0	9,259	0.00%
2023/11/14	3	83.47	6	84.87	82.50	-3	9,568	-0.03%
2023/11/13	13	81.95	23	83.84	82.30	-10	9,744	-0.10%
2023/11/10	1	84.20	0	0.00	84.90	1	9,948	0.01%
2023/11/09	12	83.98	3	84.43	84.20	9	10,522	0.09%
2023/11/08	2	85.30	2	85.45	84.70	0	10,860	0.00%
2023/11/07	1	84.60	0	0.00	84.80	1	11,106	0.01%
2023/11/06	0	0.00	1	84.10	83.50	-1	11,270	-0.01%
2023/11/03	11	83.58	0	0.00	83.10	11	11,597	0.09%
2023/11/02	1	83.60	3	83.13	83.90	-2	11,808	-0.02%
2023/11/01	2	81.40	1	81.60	81.20	1	11,962	0.01%
2023/10/31	12	82.80	8	83.15	81.70	4	12,113	0.03%
2023/10/30	3	84.77	1	84.40	84.70	2	12,075	0.02%
2023/10/27	1	84.60	3	84.20	84.80	-2	12,072	-0.02%
2023/10/26	4	83.43	3	82.93	82.70	1	12,122	0.01%
2023/10/25	11	84.96	7	86.14	83.50	4	12,295	0.03%
2023/10/24	0	0.00	40	84.16	85.30	-40	12,105	-0.33%
2023/10/23	1	80.00	0	0.00	80.00	1	11,995	0.01%
2023/10/20	17	80.31	2	80.70	80.70	15	12,076	0.12%
2023/10/19	1	80.00	2	80.55	81.70	-1	12,162	-0.01%
2023/10/18	7	80.97	2	81.30	80.60	5	12,231	0.04%
2023/10/17	22	85.03	12	84.78	83.80	10	12,246	0.08%
2023/10/16	1	83.50	8	83.26	84.40	-7	12,366	-0.06%
2023/10/13	31	84.74	12	84.81	84.00	19	13,411	0.14%
2023/10/12	0	0.00	8	81.73	83.50	-8	13,339	-0.06%
2023/10/11	2	81.90	3	80.57	79.20	-1	13,437	-0.01%
2023/10/06	2	80.20	2	80.15	80.90	0	13,554	0.00%
2023/10/05	1	80.60	32	81.58	80.10	-31	13,613	-0.23%
2023/10/04	6	79.88	5	79.50	80.60	1	13,649	0.01%
2023/10/03	9	80.19	3	79.87	79.20	6	13,795	0.04%
2023/10/02	7	79.14	4	79.15	79.10	3	13,861	0.02%
2023/09/28	5	76.84	1	77.10	77.30	4	13,976	0.03%
2023/09/25	2	76.30	0	0.00	77.00	2	14,871	0.01%
2023/09/22	2	75.50	0	0.00	75.90	2	15,074	0.01%
2023/09/21	1	74.70	6	75.07	74.40	-5	15,147	-0.03%
2023/09/20	1	77.50	0	0.00	76.40	1	15,341	0.01%
2023/09/19	1	78.80	3	78.43	77.20	-2	15,572	-0.01%
2023/09/18	15	77.79	0	0.00	77.50	15	15,756	0.10%
2023/09/15	6	79.03	12	79.30	78.90	-6	16,147	-0.04%
2023/09/14	13	79.14	0	0.00	79.80	13	16,256	0.08%
2023/09/13	6	77.35	1	77.30	78.20	5	16,373	0.03%
2023/09/12	28	79.96	6.7	79.02	78.00	21.3	16,841	0.13%
2023/09/11	7	83.81	14	82.86	81.60	-7	16,789	-0.04%
2023/09/08	12	83.33	12	82.73	82.50	0	17,020	0.00%
2023/09/07	7	84.03	4	84.33	83.60	3	17,950	0.02%
2023/09/06	13	82.87	23	82.73	82.80	-10	18,724	-0.05%
2023/09/05	11	81.63	3	82.30	82.20	8	18,786	0.04%
2023/09/04	29	80.76	0	0.00	80.80	29	19,062	0.15%
2023/09/01	10.7	84.45	8	85.00	82.00	2.7	19,547	0.01%
2023/08/31	6	84.02	41	83.01	85.50	-35	19,692	-0.18%
2023/08/30	1	81.70	6	81.50	81.70	-5	19,704	-0.03%
2023/08/29	3	79.87	0	0.00	79.80	3	19,820	0.02%
2023/08/28	15	79.50	0	0.00	78.90	15	19,960	0.08%
2023/08/25	4	82.23	1	82.20	81.70	3	19,972	0.02%
2023/08/24	15	81.47	7	83.53	80.40	8	20,139	0.04%
2023/08/23	1	84.20	17	82.66	81.80	-16	20,314	-0.08%
2023/08/22	10	84.93	1.1	87.11	84.20	8.9	20,351	0.04%
2023/08/21	11	85.56	4	85.53	85.30	7	20,290	0.03%
2023/08/18	3.1	85.78	2	84.80	84.40	1.1	20,559	0.01%
2023/08/17	11	87.95	14.2	86.48	89.00	-3.2	20,628	-0.02%
2023/08/16	10	83.65	10	84.62	86.90	0	20,446	0.00%
2023/08/15	22.3	85.15	25	86.03	84.80	-2.7	20,560	-0.01%
2023/08/14	21	83.62	19	83.46	82.40	2	20,218	0.01%
2023/08/11	14	83.88	15	82.91	82.20	-1	20,029	0.00%
2023/08/10	7	81.69	6	80.75	79.70	1	19,884	0.01%
2023/08/09	19	84.87	17	84.94	85.40	2	19,734	0.01%
2023/08/08	3	84.10	7	83.70	84.10	-4	19,603	-0.02%
2023/08/07	8	80.35	17	81.15	83.30	-9	19,492	-0.05%
2023/08/04	21	78.28	16	80.22	81.00	5	19,346	0.03%
2023/08/02	11	77.31	3	76.27	75.70	8	19,237	0.04%
2023/07/31	4	81.10	23	80.26	78.70	-19	19,297	-0.10%
2023/07/28	6	80.50	31	80.75	81.40	-25	19,197	-0.13%
2023/07/27	6	79.25	1	77.50	78.10	5	19,159	0.03%
2023/07/26	0	0.00	5	77.00	76.70	-5	19,339	-0.03%
2023/07/25	9	78.64	7	78.17	77.80	2	19,469	0.01%
2023/07/24	17	77.68	4	78.50	77.70	13	19,539	0.07%
2023/07/21	18	79.81	19	79.71	79.90	-1	19,525	-0.01%
2023/07/20	11	77.56	22	78.27	78.90	-11	19,553	-0.06%
2023/07/19	31	76.74	50	75.78	76.90	-19	19,616	-0.10%
2023/07/18	52	88.27	68	84.65	78.90	-16	19,512	-0.08%
2023/07/17	5	83.56	35	85.61	87.60	-30	18,885	-0.16%
2023/07/14	25	79.29	13	79.71	79.70	12	18,851	0.06%
2023/07/13	2	77.45	3	77.33	76.30	-1	18,776	-0.01%
2023/07/12	2	75.30	1	75.00	75.70	1	18,909	0.01%
2023/07/11	20	76.34	4	75.25	74.90	16	19,029	0.08%
2023/07/10	26	76.30	36	75.52	74.90	-10	18,978	-0.05%
2023/07/07	18	78.44	21	78.75	78.60	-3	18,863	-0.02%
2023/07/06	9	80.89	2	80.90	80.00	7	18,926	0.04%
2023/07/05	29	82.44	27	83.46	81.70	2	18,912	0.01%
2023/07/04	41	80.30	36	80.26	79.90	5	18,534	0.03%
2023/07/03	21	78.53	31	79.64	81.20	-10	18,386	-0.05%
2023/06/30	45	75.10	43	74.74	76.80	2	18,127	0.01%
2023/06/29	8	75.39	12	75.73	74.80	-4	17,944	-0.02%
2023/06/28	61	77.04	44	76.05	75.00	17	17,843	0.10%
2023/06/27	61	77.33	118	76.08	75.00	-57	17,579	-0.32%	大賣/
2023/06/26	88	79.16	128	79.40	79.60	-40	17,295	-0.23%	大賣/
2023/06/21	30	84.14	27	85.30	82.20	3	17,029	0.02%
2023/06/20	6	82.35	6	82.40	81.80	0	16,577	0.00%
2023/06/19	30	82.07	50	82.18	82.00	-20	16,350	-0.12%
2023/06/16	50	83.15	56	83.32	83.60	-6	16,178	-0.04%
2023/06/15	57	78.30	46	78.25	79.40	11	15,636	0.07%
2023/06/14	63	78.04	60	78.51	79.00	3	15,448	0.02%
2023/06/13	153	78.08	49	77.40	78.20	104	15,043	0.69%	大買/鉅額交易
2023/06/12	55	74.11	22	74.30	74.20	33	14,123	0.23%
2023/06/09	11	69.80	16	72.00	72.00	-5	13,152	-0.04%
2023/06/08	22	65.92	34	65.92	65.50	-12	13,004	-0.09%
2023/06/07	57	66.98	15	67.03	68.20	42	12,639	0.33%
2023/06/06	16	63.60	16	64.29	64.00	0	12,037	0.00%
2023/06/05	38	61.89	38	62.86	62.60	0	11,588	0.00%
2023/06/02	8	59.91	2	60.60	59.90	6	11,161	0.05%
2023/06/01	16	59.21	18	59.59	59.90	-2	10,951	-0.02%
2023/05/31	13	58.59	8	58.48	58.00	5	10,743	0.05%
2023/05/30	6	59.23	3	59.90	58.50	3	10,599	0.03%
2023/05/29	6	59.75	15	60.25	61.00	-9	10,304	-0.09%
2023/05/26	29	58.24	46	58.28	56.80	-17	9,945	-0.17%
2023/05/25	10	59.30	1	59.10	58.90	9	9,715	0.09%
2023/05/24	35	60.52	18	59.94	59.70	17	9,565	0.18%
2023/05/23	24	59.54	27	59.40	59.70	-3	9,189	-0.03%
2023/05/22	6	57.18	10	56.71	57.60	-4	8,693	-0.05%
2023/05/19	41	56.33	13	56.18	55.90	28	8,549	0.33%
2023/05/18	27	56.17	35	56.25	57.00	-8	8,065	-0.10%
2023/05/17	5	55.12	10.1	55.55	56.00	-5.1	7,791	-0.07%
2023/05/16	4	53.00	2	53.30	54.30	2	7,546	0.03%
2023/05/15	7.1	54.32	6	55.30	52.70	1.1	7,323	0.02%
2023/05/12	15	54.35	56	53.36	55.00	-41	7,155	-0.57%
2023/05/11	32	53.38	17	52.53	52.00	15	6,911	0.22%
2023/05/10	28	53.73	2	53.70	53.70	26	6,742	0.39%
2023/05/09	14	54.77	0	0.00	53.80	14	6,631	0.21%
2023/05/08	16	54.76	13	55.48	55.50	3	6,492	0.05%
2023/05/05	4	54.48	13	54.25	54.30	-9	6,343	-0.14%
2023/05/04	4	55.90	6	56.15	55.60	-2	6,216	-0.03%
2023/05/03	21	56.35	18	56.35	56.60	3	6,033	0.05%
2023/05/02	31	57.42	21.1	55.12	56.90	9.9	5,775	0.17%
2023/04/28	3	54.10	2.7	54.62	54.40	0.3	5,440	0.01%
2023/04/27	2	53.30	10	52.95	52.30	-8	5,192	-0.15%
2023/04/26	6.2	51.02	4	50.50	50.90	2.2	4,991	0.04%
2023/04/25	3.1	51.86	1	52.50	52.00	2.1	4,840	0.04%
2023/04/24	44	53.38	31	53.38	53.10	13	4,661	0.28%
2023/04/21	14	53.75	13	51.92	51.50	1	4,400	0.02%
2023/04/20	23	57.35	25	56.16	54.70	-2	4,074	-0.05%
2023/04/19	7	54.49	21	55.96	56.70	-14	3,489	-0.40%
2023/04/18	20	54.03	9	52.50	51.60	11	3,111	0.35%
2023/04/17	1.5	53.67	4.2	53.22	53.40	-2.7	2,863	-0.09%
2023/04/14	1	49.00	8	49.41	49.35	-7	2,510	-0.28%
2023/04/13	0	48.25	1	47.80	48.00	-1	2,258	-0.04%
2023/04/12	5	49.00	4	49.84	49.55	1	2,122	0.05%
2023/04/11	21	48.22	20.9	47.75	48.45	0.1	1,952	0.01%
2023/04/10	1	46.90	6	46.33	45.60	-5	1,676	-0.30%
2023/04/07	0	0.00	5	42.76	42.85	-5	1,484	-0.34%
2023/04/06	3	42.20	0	0.00	43.60	3	1,425	0.21%
2023/03/31	1	44.35	3	42.82	44.30	-2	1,330	-0.15%
2023/03/29	0	0.00	0	40.65	40.65	0	1,133	0.00%
2023/03/28	1	40.60	4	40.00	40.20	-3	1,092	-0.27%
2023/03/27	5	40.14	0	0.00	39.80	5	1,048	0.48%
2023/03/17	1	38.05	13	37.60	37.70	-12	864	-1.39%
2023/03/15	6	37.23	5	37.42	36.10	1	741	0.13%
2023/03/14	2	35.60	0	0.00	36.45	2	637	0.31%
2023/03/13	1	35.85	0	0.00	35.55	1	613	0.16%
2023/02/24	0	0.00	1	32.35	32.45	-1	504	-0.20%
2023/02/21	1	33.90	2	33.68	33.85	-1	474	-0.21%
2023/02/17	0.1	32.20	0	0.00	32.20	0.1	405	0.02%
2023/02/09	0	30.35	0	0.00	30.15	0	333	0.01%
2023/02/06	3	29.40	0	0.00	29.35	3	330	0.91%
2023/01/30	0	29.45	0	0.00	28.85	0	320	0.00%
2023/01/10	0	0.00	1	28.85	28.90	-1	327	-0.30%
2022/12/28	1	28.25	0	0.00	27.90	1	337	0.30%
2022/12/27	1	28.60	0	0.00	28.50	1	334	0.30%
2022/12/08	1	27.95	0	0.00	27.90	1	285	0.35%
2022/11/11	10	26.00	0	0.00	25.90	10	279	3.58%
2022/10/12	5	26.64	0	0.00	26.70	5	236	2.11%
2022/10/04	0	0.00	1	28.60	28.10	-1	237	-0.42%
2022/09/29	1	27.60	0	0.00	27.70	1	241	0.41%
2022/08/25	0	0.00	2	32.10	31.90	-2	284	-0.70%
2022/08/24	2	35.20	0	0.00	35.20	2	278	0.72%
2022/08/18	1	35.70	0	0.00	35.60	1	248	0.40%
2022/07/18	0	0.00	1	31.20	31.25	-1	251	-0.40%
2022/07/08	1	30.20	0	0.00	30.20	1	262	0.38%
2022/05/06	0	0.00	3	35.70	35.85	-3	447	-0.67%
2022/04/18	0	36.05	0	0.00	35.95	0	464	0.00%
2022/04/01	0	38.30	0	0.00	37.80	0	492	0.00%
2022/03/29	0	0.00	1	38.10	38.05	-1	508	-0.20%
2022/03/28	1	37.60	0	0.00	38.15	1	506	0.20%
2022/03/09	0	0.00	5	36.45	36.40	-5	568	-0.88%
2022/03/08	0	0.00	1	37.60	37.60	-1	554	-0.18%
2022/03/04	1	40.03	0	0.00	39.75	1	554	0.19%
2022/02/16	0	0.00	6	39.08	39.05	-6	953	-0.63%
2022/02/15	0	0.00	2	38.88	38.60	-2	956	-0.21%
2022/02/11	0	0.00	1	39.10	39.10	-1	975	-0.10%
2022/02/07	0	0.00	4	38.21	38.40	-4	988	-0.40%
2022/01/14	0	0.00	1	39.05	39.15	-1	1,052	-0.10%
2022/01/12	1	38.55	0	0.00	38.50	1	1,062	0.09%
2022/01/10	0	0.00	1	38.45	38.55	-1	1,081	-0.09%
2021/12/27	1	39.40	0	0.00	39.45	1	1,122	0.09%
2021/12/22	0	0.00	1	38.95	39.00	-1	1,130	-0.09%
2021/12/15	1	38.00	0	0.00	38.05	1	1,137	0.09%
2021/12/09	0	0.00	1	39.00	39.00	-1	1,113	-0.09%
2021/11/24	4	43.40	3	44.32	43.50	1	1,081	0.09%
2021/11/22	1	40.00	2	39.90	39.95	-1	849	-0.12%
2021/11/19	2	39.90	0.1	40.15	39.90	2	874	0.22%
2021/11/18	1	40.00	0	0.00	39.90	1	883	0.11%
2021/11/17	1	40.40	0	0.00	40.25	1	889	0.11%
2021/11/02	0	0.00	1	41.65	40.90	-1	1,171	-0.09%
2021/11/01	0	0.00	1	41.55	41.70	-1	1,177	-0.08%
2021/10/20	1	39.30	0	0.00	38.80	1	1,492	0.07%
2021/10/01	0	38.00	0	0.00	37.50	0	2,006	0.00%
2021/09/17	1	39.20	0	0.00	39.15	1	2,470	0.04%
2021/09/07	2	39.95	0	0.00	39.60	2	2,661	0.08%
2021/09/02	1	43.40	0	0.00	43.30	1	2,648	0.04%
2021/09/01	1	43.36	2	43.33	43.30	-1	2,665	-0.04%
2021/08/27	0	0.00	1	46.95	46.90	-1	2,712	-0.04%
2021/08/26	1	47.10	0	0.00	47.10	1	2,701	0.04%
2021/08/17	5	46.13	2	46.00	45.50	3	2,865	0.10%
2021/08/09	6.1	51.18	1	50.80	50.60	5.1	3,072	0.17%
2021/08/05	0	0.00	2	54.20	54.10	-2	3,152	-0.06%
2021/08/04	2	54.85	0	0.00	54.40	2	3,330	0.06%
2021/08/03	4	55.70	4	55.08	54.60	0	3,463	0.00%
2021/07/30	0	0.00	1	53.40	53.20	-1	3,434	-0.03%
2021/07/29	1	52.90	0	0.00	53.40	1	3,479	0.03%
2021/07/27	4	53.53	2	53.60	53.00	2	3,698	0.05%
2021/07/22	0	0.00	1	53.00	52.80	-1	4,906	-0.02%
2021/07/16	0	0.00	1	54.90	54.90	-1	6,173	-0.02%
2021/07/13	3	54.87	0	0.00	54.70	3	6,481	0.05%
2021/07/09	2	52.80	0	0.00	52.60	2	6,501	0.03%
2021/07/06	1	53.00	1	53.80	53.10	0	7,190	0.00%
2021/07/05	2	53.50	0	0.00	54.00	2	7,314	0.03%
2021/07/02	1	53.50	0	0.00	53.60	1	7,573	0.01%
2021/07/01	1	55.70	2	55.50	54.00	-1	7,870	-0.01%
2021/06/30	2	54.70	1.2	54.47	56.20	0.8	7,959	0.01%
2021/06/28	0	0.00	2	53.00	53.00	-2	7,979	-0.03%
2021/06/22	1	52.30	2	52.30	51.50	-1	8,787	-0.01%
2021/06/21	2.2	52.96	0	0.00	52.00	2.2	8,935	0.02%
2021/06/15	0	0.00	5	51.90	52.60	-5	9,118	-0.05%
2021/06/08	1	53.30	1	53.40	53.30	0	9,572	0.00%
2021/06/07	0	0.00	1	52.00	52.70	-1	9,647	-0.01%
2021/06/03	0	0.00	3	52.90	52.70	-3	9,675	-0.03%
2021/06/02	0	0.00	8	52.14	52.20	-8	9,744	-0.08%
2021/06/01	0	0.00	8	53.00	53.00	-8	9,738	-0.08%
2021/05/31	3	52.23	0	0.00	52.40	3	9,767	0.03%
2021/05/28	2	52.00	0	0.00	51.60	2	9,821	0.02%
2021/05/27	1	50.90	2	50.35	50.60	-1	9,963	-0.01%
2021/05/26	0	0.00	1	50.70	50.60	-1	10,269	-0.01%
2021/05/25	0	0.00	1	50.50	50.70	-1	10,416	-0.01%
2021/05/20	2	48.03	1	47.55	47.30	1	11,946	0.01%
2021/05/19	12	47.25	12	48.15	48.90	0	12,591	0.00%
2021/05/18	1	45.15	0	0.00	47.55	1	12,771	0.01%
2021/05/17	0	43.85	0	0.00	43.25	0	12,829	0.00%
2021/05/13	1	47.00	4	47.50	47.30	-3	12,711	-0.02%
2021/05/12	0	47.00	1	49.25	46.85	-1	12,619	-0.01%
2021/05/11	0	0.00	2	52.40	51.30	-2	12,429	-0.02%
2021/05/10	2	56.60	0	0.00	56.20	2	12,281	0.02%
2021/05/07	0	0.00	2	56.40	57.60	-2	12,262	-0.02%
2021/05/06	4	55.15	2	55.30	56.20	2	12,215	0.02%
2021/05/05	1	56.00	0	0.00	55.20	1	12,182	0.01%
2021/05/04	3	54.00	13	56.04	55.40	-10	12,136	-0.08%
2021/05/03	6	57.57	9	58.01	56.50	-3	11,957	-0.03%
2021/04/29	13	61.61	8	61.25	60.50	5	11,757	0.04%
2021/04/28	19	65.49	7	65.43	64.00	12	11,431	0.10%
2021/04/27	13	65.79	28	64.08	66.20	-15	10,762	-0.14%
2021/04/26	3	59.97	2	60.60	60.20	1	9,870	0.01%
2021/04/23	1	58.70	4	58.88	58.70	-3	9,753	-0.03%
2021/04/22	11	59.45	3	59.93	58.40	8	9,715	0.08%
2021/04/21	15	60.69	5	60.54	60.40	10	9,543	0.10%
2021/04/20	2	58.65	0	0.00	59.20	2	9,330	0.02%
2021/04/19	1	59.20	0.4	59.33	58.20	0.6	9,285	0.01%
2021/04/16	0	0.00	10	58.50	58.20	-10	9,155	-0.11%
2021/04/15	10	58.90	0	0.00	59.00	10	9,124	0.11%
2021/04/14	6.3	57.66	1	57.90	57.70	5.3	9,068	0.06%
2021/04/13	0	0.00	3	60.27	58.50	-3	8,985	-0.03%
2021/04/12	13.1	61.45	12	61.33	60.40	1.1	8,875	0.01%
2021/04/09	3.2	58.87	3	58.80	58.50	0.2	8,481	0.00%
2021/04/08	5	60.34	14	59.69	59.80	-9	8,379	-0.11%
2021/04/07	22	59.76	18	59.82	62.20	4	8,163	0.05%
2021/04/06	10	58.11	15	58.46	58.90	-5	7,958	-0.06%
2021/04/01	0	0.00	2	56.90	56.40	-2	8,183	-0.02%
2021/03/31	0	57.70	3	56.93	56.70	-3	8,243	-0.04%
2021/03/30	6	57.27	0	0.00	57.80	6	8,167	0.07%
2021/03/29	13	57.43	27	57.50	56.80	-14	8,044	-0.17%
2021/03/26	4	54.83	1	55.30	54.80	3	7,706	0.04%
2021/03/25	8	55.64	6	55.73	54.70	2	7,612	0.03%
2021/03/24	3	53.70	0	0.00	56.30	3	7,405	0.04%
2021/03/23	2	52.40	0	0.00	52.40	2	7,319	0.03%
2021/03/22	5	53.06	0	0.00	53.10	5	7,292	0.07%
2021/03/19	1	53.40	2	53.95	54.00	-1	7,323	-0.01%
2021/03/18	11	53.97	0	0.00	53.80	11	7,372	0.15%
2021/03/17	11	54.68	10	54.90	54.30	1	7,358	0.01%
2021/03/16	0	0.00	11	54.48	54.60	-11	7,360	-0.15%
2021/03/15	1	54.10	3	54.20	54.00	-2	7,383	-0.03%
2021/03/12	15	55.85	2	54.80	54.80	13	7,351	0.18%
2021/03/11	7	56.56	6	56.83	57.00	1	7,247	0.01%
2021/03/10	1	54.40	1	54.70	54.70	0	7,262	0.00%
2021/03/09	1	54.00	3	53.50	54.10	-2	7,713	-0.03%
2021/03/08	1	53.50	0	0.00	53.00	1	7,739	0.01%
2021/03/05	0	0.00	6	51.70	52.20	-6	7,759	-0.08%
2021/03/04	6	53.50	0	0.00	52.50	6	7,809	0.08%
2021/03/03	0	0.00	1	51.40	53.50	-1	8,017	-0.01%
2021/03/02	0	0.00	1	53.00	51.70	-1	8,078	-0.01%
2021/02/26	9	56.24	3	56.63	57.00	6	7,963	0.08%
2021/02/25	17	63.52	1	62.00	62.00	16	7,698	0.21%
2021/02/24	14	60.40	43	60.46	62.00	-29	7,580	-0.38%
2021/02/23	32.1	59.93	47	58.84	62.00	-15	7,130	-0.21%
2021/02/22	2	54.85	90	55.93	57.60	-88	6,411	-1.37%
2021/02/19	1	50.80	92	51.05	52.40	-91	6,230	-1.46%
2021/02/18	6	46.26	45	47.36	47.70	-39	5,582	-0.70%
2021/02/17	18	45.98	31	46.11	45.90	-13	5,386	-0.24%
2021/02/05	5	43.70	5	44.15	43.45	0	5,404	0.00%
2021/02/04	0	0.00	46	43.43	43.55	-46	5,435	-0.85%
2021/02/03	15	42.50	15	42.95	42.50	0	5,464	0.00%
2021/02/02	15	42.25	1	42.30	42.20	14	5,545	0.25%
2021/02/01	34	41.95	0	0.00	42.10	34	5,661	0.60%
2021/01/29	30	43.10	15	43.90	42.60	15	5,750	0.26%
2021/01/27	1	43.65	16	43.42	43.10	-15	5,728	-0.26%
2021/01/26	0	0.00	30	42.70	42.00	-30	5,718	-0.52%
2021/01/21	30	40.68	0	0.00	40.70	30	5,760	0.52%
2021/01/20	25	41.89	0	0.00	41.10	25	5,767	0.43%
2021/01/18	45	42.92	0	0.00	42.85	45	5,743	0.78%
2021/01/15	40	44.24	15	45.20	43.70	25	5,725	0.44%
2021/01/14	0	0.00	60	44.55	44.70	-60	5,709	-1.05%
2021/01/13	30	43.63	0	0.00	43.65	30	5,697	0.53%
2021/01/12	29	43.87	2	44.00	43.20	27	5,714	0.47%
2021/01/11	16	44.32	0	0.00	44.40	16	5,707	0.28%
2021/01/08	30	44.35	15	45.30	44.20	15	5,821	0.26%
2021/01/07	31	43.96	1	44.45	43.95	30	6,164	0.49%
2021/01/06	30	44.45	1	43.75	43.90	29	6,462	0.45%
2021/01/05	16	45.04	45	45.28	45.15	-29	6,407	-0.45%
2021/01/04	20	44.49	20	44.81	44.40	0	6,393	0.00%
2020/12/31	20	44.13	0	0.00	44.15	20	6,454	0.31%
2020/12/30	45	44.87	1	44.85	44.80	44	6,435	0.68%
2020/12/29	45	46.50	0	0.00	45.50	45	6,416	0.70%
2020/12/28	31	47.41	4	48.00	47.15	27	6,317	0.43%
2020/12/25	2	45.18	5	45.44	46.20	-3	5,901	-0.05%
2020/12/24	0	0.00	15	44.35	44.00	-15	5,814	-0.26%
2020/12/23	21	42.98	34	43.48	43.55	-13	5,905	-0.22%
2020/12/22	8	43.62	22	44.00	42.85	-14	6,003	-0.23%
2020/12/21	45	43.60	0	0.00	43.35	45	6,031	0.75%
2020/12/17	0	0.00	1	44.15	43.95	-1	6,167	-0.02%
2020/12/16	3	44.98	2	45.35	45.00	1	6,158	0.02%
2020/12/15	0	0.00	2	46.25	44.60	-2	6,182	-0.03%
2020/12/14	9	45.95	0	0.00	46.30	9	6,144	0.15%
2020/12/10	2	46.03	0	0.00	45.55	2	6,286	0.03%
2020/12/09	0	0.00	5	46.36	46.60	-5	6,404	-0.08%
2020/12/08	3	45.38	2	44.95	45.65	1	6,589	0.02%
2020/12/07	0	0.00	17	45.92	45.40	-17	6,993	-0.24%
2020/12/04	4	46.30	0	0.00	46.40	4	7,338	0.05%
2020/12/03	12	46.95	9	47.53	46.80	3	7,607	0.04%
2020/12/02	1	44.90	1	44.95	45.00	0	7,408	0.00%
2020/12/01	1	45.05	1	45.50	44.85	0	7,721	0.00%
2020/11/30	0	0.00	5	44.95	44.20	-5	8,099	-0.06%
2020/11/27	32	45.30	28	45.09	45.25	4	8,484	0.05%
2020/11/26	0	0.00	6	43.83	44.60	-6	8,462	-0.07%
2020/11/25	5	42.61	1	42.25	42.10	4	8,721	0.05%
2020/11/24	1	43.85	2	43.48	43.10	-1	9,288	-0.01%
2020/11/23	0	0.00	1	43.95	43.80	-1	9,394	-0.01%
2020/11/20	0	0.00	3	43.83	43.85	-3	9,633	-0.03%
2020/11/19	0	0.00	20	44.32	43.90	-20	9,908	-0.20%
2020/11/18	4	43.14	0	0.00	42.95	4	9,891	0.04%
2020/11/17	1	42.50	2	42.70	42.10	-1	9,865	-0.01%
2020/11/13	1	43.00	0	0.00	42.95	1	9,970	0.01%
2020/11/12	2	42.08	10	42.00	41.95	-8	9,868	-0.08%
2020/11/11	0	0.00	31	41.67	42.30	-31	9,903	-0.31%
2020/11/10	6	41.84	8	41.68	41.15	-2	9,919	-0.02%
2020/11/09	8	42.28	4	42.70	43.15	4	9,890	0.04%
2020/11/06	21	41.33	1	42.05	41.50	20	9,804	0.20%
2020/11/05	21	39.95	0	0.00	40.25	21	9,796	0.21%
2020/11/04	0	0.00	1	39.80	39.90	-1	9,815	-0.01%
2020/11/03	3	39.43	2	39.35	39.35	1	9,851	0.01%
2020/10/29	0	0.00	1	40.25	40.10	-1	9,999	-0.01%
2020/10/28	4	40.99	3	40.43	40.40	1	9,958	0.01%
2020/10/26	2	41.93	2	41.10	41.10	0	9,907	0.00%
2020/10/23	1	41.90	0	0.00	41.75	1	9,907	0.01%
2020/10/22	1	41.70	0	0.00	41.60	1	9,904	0.01%
2020/10/21	0	0.00	2	42.70	42.20	-2	9,878	-0.02%
2020/10/20	1	42.90	3	42.85	42.85	-2	9,869	-0.02%
2020/10/19	2	42.83	5	42.78	42.75	-3	9,853	-0.03%
2020/10/16	28	44.09	19	44.47	42.90	9	9,851	0.09%
2020/10/15	69	45.42	55	45.15	44.35	14	9,731	0.14%
2020/10/14	14	44.79	13	45.07	45.50	1	9,337	0.01%
2020/10/12	3	42.22	1	42.10	41.70	2	9,014	0.02%
2020/10/08	11	42.53	10	42.70	42.25	1	8,977	0.01%
2020/09/28	1	42.30	5	41.33	41.80	-4	9,002	-0.04%
2020/09/25	2	41.55	88	39.04	39.85	-86	9,070	-0.95%
2020/09/24	2	41.35	1	41.35	41.25	1	9,153	0.01%
2020/09/23	0	0.00	4	43.15	42.60	-4	9,105	-0.04%
2020/09/22	5	42.74	2	42.35	42.25	3	9,036	0.03%
2020/09/21	24	44.10	13	44.38	43.85	11	8,908	0.12%
2020/09/17	12	44.06	11	44.59	44.70	1	8,775	0.01%
2020/09/16	24	44.86	23	45.15	44.35	1	8,703	0.01%
2020/09/15	3	43.80	2	44.33	44.65	1	8,526	0.01%
2020/09/14	30	44.46	25	44.69	44.10	5	8,427	0.06%
2020/09/11	34	44.25	40	44.76	43.95	-6	8,259	-0.07%
2020/09/10	117	46.94	25	47.31	46.00	92	7,942	1.16%	大買/
2020/09/09	12	48.98	22	48.40	50.70	-10	7,501	-0.13%
2020/09/08	51	48.99	56	47.93	48.40	-5	7,051	-0.07%
2020/09/07	7	45.72	3	46.52	45.40	4	6,722	0.06%
2020/09/04	6	48.79	80	49.24	48.50	-74	6,500	-1.14%
2020/09/03	25	48.79	11	48.94	48.25	14	6,166	0.23%
2020/09/02	4	47.04	4	49.16	49.20	0	5,732	0.00%
2020/09/01	26	45.30	31	45.55	44.75	-5	5,337	-0.09%
2020/08/31	89	45.02	20	44.81	45.45	69	5,126	1.35%
2020/08/28	12	43.91	77	45.05	44.60	-65	4,766	-1.36%
2020/08/27	2	42.20	12	42.40	42.40	-10	4,190	-0.24%
2020/08/26	136	37.22	82	38.82	38.55	54	4,145	1.30%	大買/
2020/08/25	5	36.65	6	36.59	36.70	-1	3,926	-0.03%
2020/08/24	4	34.48	3	34.42	34.60	1	3,605	0.03%
2020/08/20	2	31.48	3	32.00	32.00	-1	3,590	-0.03%
2020/08/19	0	0.00	3	33.68	33.30	-3	3,502	-0.09%
2020/08/18	0	0.00	1	32.95	33.00	-1	3,412	-0.03%
2020/08/17	4	33.41	5	33.16	33.50	-1	3,398	-0.03%
2020/08/14	1	33.10	1	32.90	32.85	0	3,384	0.00%
2020/08/13	4	32.64	0	0.00	33.15	4	3,322	0.12%
2020/08/12	1	31.65	6	31.88	32.25	-5	3,282	-0.15%
2020/08/11	7	32.12	9	31.89	31.70	-2	3,260	-0.06%
2020/08/10	1	31.65	6	31.88	32.00	-5	3,200	-0.16%
2020/08/07	5	31.70	0	0.00	31.45	5	3,205	0.16%
2020/08/06	0	0.00	7	31.07	31.35	-7	3,205	-0.22%
2020/08/05	14	31.43	13	31.33	31.35	1	3,346	0.03%
2020/08/04	1	31.80	12	30.82	32.15	-11	3,288	-0.33%
2020/07/31	0	0.00	2	29.95	30.15	-2	3,193	-0.06%
2020/07/29	2	29.85	5	29.56	30.00	-3	3,200	-0.09%
2020/07/28	2	28.65	0	0.00	28.40	2	3,195	0.06%
2020/07/27	5	29.30	1	29.45	29.30	4	3,192	0.13%
2020/07/24	7	29.84	0	0.00	29.75	7	3,185	0.22%
2020/07/23	1	30.75	0	0.00	30.45	1	3,158	0.03%
2020/07/22	0	0.00	7	30.39	30.40	-7	3,136	-0.22%
2020/07/20	0	0.00	5	29.75	30.20	-5	3,062	-0.16%
2020/07/17	5	29.35	5	29.57	29.70	0	3,040	0.00%
2020/07/16	1	29.05	0	0.00	29.45	1	3,021	0.03%
2020/07/15	0	0.00	1	29.65	29.30	-1	3,055	-0.03%
2020/07/14	6	29.58	7	29.96	29.55	-1	3,090	-0.03%
2020/07/13	4	30.00	2	30.18	29.95	2	3,073	0.07%
2020/07/10	2	30.48	1	31.00	29.75	1	3,049	0.03%
2020/07/09	3	30.10	0	0.00	30.30	3	2,978	0.10%
2020/07/08	1	30.30	0	0.00	30.25	1	2,935	0.03%
2020/07/07	11	30.35	11	29.60	30.15	0	2,884	0.00%
2020/07/06	2	30.65	2	30.53	30.70	0	2,752	0.00%
2020/07/03	2	29.08	11	29.22	29.45	-9	2,559	-0.35%
2020/07/02	0	0.00	2	28.10	28.35	-2	2,348	-0.09%
2020/06/30	1	27.55	0	0.00	27.40	1	2,307	0.04%
2020/06/29	0	0.00	2	27.48	27.40	-2	2,298	-0.09%
2020/06/24	1	27.90	0	0.00	27.80	1	2,294	0.04%
2020/06/23	2	28.10	0	0.00	27.85	2	2,291	0.09%
2020/06/18	0	0.00	1	27.75	28.00	-1	2,245	-0.04%
2020/06/17	5	27.71	6	28.23	27.90	-1	2,223	-0.04%
2020/06/12	2	25.88	1	26.10	27.25	1	2,165	0.05%
2020/06/11	10	27.38	1	27.10	26.90	9	2,117	0.43%
2020/06/10	0	0.00	1	28.25	27.95	-1	2,050	-0.05%
2020/06/09	4	28.64	2	28.35	28.35	2	2,036	0.10%
2020/06/08	2	29.00	3	28.58	28.30	-1	1,991	-0.05%
2020/06/04	3	28.57	10	28.70	28.45	-7	1,892	-0.37%
2020/06/02	10	27.75	4	28.26	27.75	6	1,778	0.34%
2020/06/01	0	0.00	1	27.85	27.40	-1	1,650	-0.06%
2020/05/27	2	28.05	0	0.00	27.80	2	1,456	0.14%
2020/05/22	2	26.90	0	0.00	26.75	2	1,335	0.15%
2020/05/21	0	0.00	1	27.70	27.35	-1	1,297	-0.08%
2020/05/20	1	26.80	8	26.80	26.70	-7	1,223	-0.57%
2020/05/15	1	26.45	0	0.00	26.50	1	1,153	0.09%
2020/05/14	1	27.05	0	0.00	26.50	1	1,113	0.09%
2020/05/13	0	0.00	10	26.75	27.15	-10	1,063	-0.94%
2020/05/12	0	0.00	21	26.75	26.70	-21	999	-2.10%
2020/05/08	10	24.72	0	0.00	24.20	10	794	1.26%
2020/04/28	0	0.00	5	22.30	22.75	-5	683	-0.73%
2020/04/22	5	21.35	0	0.00	21.85	5	709	0.70%
2020/04/20	0	0.00	18	23.09	22.40	-18	752	-2.39%
2020/04/17	15	22.95	6	23.35	22.75	9	710	1.27%
2020/04/16	15	21.80	0	0.00	22.00	15	671	2.23%
2020/04/14	3	21.35	0	0.00	21.80	3	705	0.43%
2020/03/19	0	0.00	80	16.54	15.80	-80	735	-10.87%
2020/03/18	0	0.00	20	17.95	17.55	-20	738	-2.71%
2020/03/16	0	0.00	3	18.85	18.80	-3	780	-0.38%
2020/03/13	1	18.70	0	0.00	19.00	1	849	0.12%
2020/03/10	5	22.35	0	0.00	22.50	5	901	0.55%
2020/03/09	1	22.80	2	23.00	22.85	-1	903	-0.11%
2020/03/04	2	23.93	0	0.00	23.80	2	1,022	0.20%
2020/02/18	0	0.00	2	24.55	24.50	-2	1,464	-0.14%
2020/01/20	2	27.43	20	27.40	27.45	-18	1,982	-0.91%
2020/01/09	1	26.65	0	0.00	26.95	1	1,944	0.05%
2020/01/02	0	0.00	3	26.90	26.85	-3	1,942	-0.15%
2019/12/31	0	0.00	9	26.72	26.65	-9	1,943	-0.46%
2019/12/30	0	0.00	130	26.92	26.80	-130	1,937	-6.71%	大賣/鉅額交易
2019/12/19	1	27.00	26	27.35	27.15	-25	2,083	-1.20%
2019/12/13	26	26.95	0	0.00	26.90	26	2,051	1.27%
2019/12/12	26	27.35	0	0.00	27.15	26	2,031	1.28%
2019/12/11	15	27.63	78	27.72	27.40	-63	2,029	-3.10%
2019/12/09	0	0.00	1	28.00	28.15	-1	1,941	-0.05%
2019/12/06	0	0.00	52	28.33	28.45	-52	1,894	-2.74%
2019/12/05	26	27.90	0	0.00	27.90	26	1,858	1.40%
2019/12/04	0	0.00	1	28.05	28.05	-1	1,849	-0.05%
2019/12/03	14	28.13	41	28.22	28.30	-27	1,847	-1.46%
2019/12/02	109	28.06	2	28.55	27.75	107	1,829	5.85%	大買/鉅額交易
2019/11/29	34	29.17	0	0.00	28.70	34	1,802	1.89%
2019/11/28	3	29.30	111	29.37	29.90	-108	1,784	-6.05%	大賣/鉅額交易
2019/11/27	0	0.00	27	28.09	28.35	-27	1,657	-1.63%
2019/11/26	59	27.82	5	27.63	27.60	54	1,626	3.32%
2019/11/25	29	28.16	3	28.30	28.05	26	1,602	1.62%
2019/11/22	9	28.42	0	0.00	28.35	9	1,592	0.57%
2019/11/21	26	28.35	52	28.60	28.65	-26	1,593	-1.63%
2019/11/20	126	28.10	0	0.00	28.20	126	1,616	7.80%	大買/鉅額交易
2019/11/19	61	28.42	35	28.20	28.20	26	1,619	1.61%
2019/11/18	10	28.80	20	28.98	28.70	-10	1,585	-0.63%
2019/11/15	0	0.00	6	28.67	28.65	-6	1,490	-0.40%
2019/11/14	0	0.00	53	28.42	28.50	-53	1,430	-3.71%
2019/11/13	27	27.80	1	28.00	27.75	26	1,351	1.92%
2019/11/12	75	27.76	52	28.28	27.70	23	1,313	1.75%
2019/11/11	40	27.78	56	28.22	27.65	-16	1,271	-1.26%
2019/11/08	60	27.64	2	27.95	27.40	58	1,178	4.92%
2019/11/07	26	26.75	11	27.41	26.95	15	1,095	1.37%
2019/11/06	88	26.81	10	26.90	26.95	78	1,006	7.75%
2019/11/05	0	0.00	5	26.60	26.70	-5	970	-0.52%
2019/10/28	1	25.50	0	0.00	25.70	1	902	0.11%
2019/10/14	0	0.00	62	25.57	26.10	-62	853	-7.27%
2019/10/08	10	25.05	0	0.00	24.90	10	807	1.24%
2019/10/03	52	25.36	1	25.35	25.35	51	802	6.35%
2019/09/26	1	26.45	3	27.20	26.45	-2	771	-0.26%
2019/09/25	3	26.35	0	0.00	26.40	3	731	0.41%
2019/09/24	0	0.00	12	25.40	25.95	-12	700	-1.71%
2019/09/19	10	24.75	0	0.00	24.70	10	613	1.63%
2019/09/10	2	24.85	10	24.95	24.90	-8	596	-1.34%
2019/09/02	0	0.00	10	25.20	25.35	-10	555	-1.80%
2019/08/30	0	0.00	1	24.40	24.90	-1	491	-0.20%
2019/08/23	13	24.15	3	24.45	24.55	10	440	2.27%
2019/08/07	5	24.20	0	0.00	24.20	5	354	1.41%
2019/08/06	0	0.00	1	24.55	24.40	-1	344	-0.29%
2019/07/26	0	0.00	10	25.95	25.70	-10	368	-2.71%
2019/07/18	1	25.05	0	0.00	24.90	1	379	0.26%
2019/07/04	10	25.20	0	0.00	25.35	10	797	1.25%
2019/07/02	1	24.90	0	0.00	24.95	1	831	0.12%
2019/06/25	0	0.00	5	24.60	24.65	-5	1,058	-0.47%
2019/06/21	5	25.40	0	0.00	25.40	5	1,228	0.41%
2019/05/30	0	0.00	5	23.60	23.70	-5	1,863	-0.27%
2019/05/24	5	23.15	0	0.00	23.50	5	1,905	0.26%
2019/05/16	5	24.50	0	0.00	24.20	5	2,128	0.23%
2019/05/09	0	0.00	15	25.55	25.10	-15	2,260	-0.66%
2019/05/07	5	26.50	0	0.00	26.50	5	2,247	0.22%
2019/04/29	5	27.20	1	27.20	27.20	4	2,226	0.18%
2019/04/26	10	27.80	0	0.00	27.70	10	2,218	0.45%
2019/04/23	5	28.40	0	0.00	28.05	5	2,200	0.23%
2019/04/22	5	28.80	0	0.00	28.75	5	2,183	0.23%
2019/04/19	1	29.20	2	29.00	29.35	-1	2,157	-0.05%
2019/04/18	5	27.90	0	0.00	28.55	5	2,029	0.25%
2019/04/16	11	28.59	6	28.55	28.65	5	1,985	0.25%
2019/04/09	3	27.60	0	0.00	27.70	3	1,797	0.17%
2019/04/03	20	28.59	14	28.61	28.40	6	1,766	0.34%
2019/04/02	1	27.25	0	0.00	28.20	1	1,645	0.06%
2019/04/01	5	27.25	7	27.20	27.25	-2	1,605	-0.12%
2019/03/29	0	0.00	6	27.95	27.55	-6	1,586	-0.38%
2019/03/28	0	0.00	4	27.90	27.70	-4	1,574	-0.25%
2019/03/27	11	28.43	18	28.44	28.40	-7	1,563	-0.45%
2019/03/25	10	26.70	0	0.00	26.70	10	1,412	0.71%
2019/03/22	5	27.30	0	0.00	27.15	5	1,432	0.35%
2019/03/18	5	27.20	6	27.83	28.10	-1	1,461	-0.07%
2019/03/13	1	27.40	1	27.90	27.40	0	1,402	0.00%
2019/03/11	6	27.53	1	27.50	27.50	5	1,345	0.37%
2019/03/07	0	0.00	14	27.46	27.20	-14	1,308	-1.07%
2019/03/06	10	27.53	2	27.55	28.00	8	1,268	0.63%
2019/03/05	8	27.08	7	27.16	27.15	1	1,186	0.08%
2019/03/04	0	0.00	6	25.60	25.60	-6	951	-0.63%
2019/02/27	5	24.45	0	0.00	24.45	5	926	0.54%
2019/02/21	0	0.00	10	24.90	25.10	-10	909	-1.10%
2019/02/20	1	25.85	1	25.95	25.45	0	894	0.00%
2019/02/18	10	23.75	10	24.15	23.75	0	745	0.00%
2019/02/13	11	25.16	12	25.14	25.70	-1	679	-0.15%
2019/02/12	5	25.23	8	25.17	25.15	-3	639	-0.47%
2019/01/21	0	0.00	5	23.35	23.15	-5	557	-0.90%
2019/01/17	1	23.20	0	0.00	23.25	1	567	0.18%
2019/01/09	5	22.75	0	0.00	22.80	5	572	0.87%
2018/12/28	1	23.25	0	0.00	23.25	1	604	0.17%
2018/12/25	6	23.32	0	0.00	23.30	6	619	0.97%
2018/12/20	5	24.18	3	24.10	23.65	2	604	0.33%
2018/12/17	5	25.00	0	0.00	24.95	5	571	0.88%
2018/12/14	9	24.17	9	24.68	25.60	0	548	0.00%
2018/12/11	0	0.00	10	22.65	22.60	-10	417	-2.39%
2018/12/07	0	0.00	9	23.20	23.20	-9	427	-2.11%
2018/11/27	0	0.00	5	23.05	23.15	-5	457	-1.09%
2018/11/16	0	0.00	3	22.45	22.55	-3	560	-0.54%
2018/11/13	3	21.75	0	0.00	21.75	3	577	0.52%
2018/11/12	0	0.00	1	21.90	21.90	-1	583	-0.17%
2018/11/09	0	0.00	1	22.75	23.00	-1	590	-0.17%
2018/11/07	0	0.00	2	22.25	22.25	-2	600	-0.33%
2018/11/06	0	0.00	14	21.82	21.90	-14	636	-2.20%
2018/11/02	27	22.36	13	22.49	22.20	14	755	1.85%
2018/11/01	0	0.00	3	22.00	22.10	-3	756	-0.40%
2018/10/30	2	20.70	0	0.00	20.65	2	767	0.26%
2018/10/29	1	21.15	0	0.00	20.80	1	770	0.13%
2018/10/25	2	21.20	0	0.00	21.15	2	794	0.25%
2018/10/12	6	22.71	0	0.00	22.75	6	891	0.67%
2018/10/11	10	22.35	0	0.00	22.25	10	893	1.12%
2018/10/05	1	25.45	0	0.00	25.50	1	883	0.11%
2018/09/13	0	0.00	8	25.20	27.15	-8	1,128	-0.71%
2018/08/17	1	30.30	0	0.00	30.10	1	1,989	0.05%
2018/08/09	1	31.35	0	0.00	31.50	1	1,935	0.05%
2018/07/31	0	0.00	1	34.80	34.55	-1	1,918	-0.05%
2018/07/30	0	0.00	1	34.40	34.00	-1	1,907	-0.05%
2018/07/27	0	0.00	1	34.45	34.10	-1	1,904	-0.05%
2018/07/26	0	0.00	3	34.65	34.30	-3	1,901	-0.16%
2018/07/24	1	32.60	0	0.00	33.40	1	1,860	0.05%
2018/07/18	0	0.00	1	33.40	33.10	-1	1,875	-0.05%
2018/07/16	0	0.00	5	33.19	33.10	-5	1,869	-0.27%
2018/07/12	0	0.00	20	33.11	33.40	-20	1,870	-1.07%
2018/07/11	18	32.88	0	0.00	32.90	18	1,875	0.96%
2018/07/09	8	32.89	2	32.95	32.75	6	1,911	0.31%
2018/07/06	1	31.70	0	0.00	31.70	1	1,934	0.05%
2018/07/04	0	0.00	1	32.10	32.30	-1	1,915	-0.05%
2018/07/03	0	0.00	5	32.80	32.55	-5	1,912	-0.26%
2018/07/02	0	0.00	6	33.38	33.05	-6	1,903	-0.32%
2018/06/29	3	33.80	3	33.60	33.55	0	1,897	0.00%
2018/06/28	2	33.05	3	33.17	33.90	-1	1,867	-0.05%
2018/06/27	11	33.69	2	33.33	33.15	9	1,847	0.49%
2018/06/26	2	33.15	1	33.30	33.55	1	1,838	0.05%
2018/06/25	1	34.15	2	34.25	33.80	-1	1,822	-0.05%
2018/06/22	2	34.03	0	0.00	34.00	2	1,815	0.11%
2018/06/21	8	34.24	2	34.43	34.00	6	1,809	0.33%
2018/06/20	1	33.35	13	33.63	33.70	-12	1,815	-0.66%
2018/06/19	1	34.45	2	35.25	34.50	-1	1,794	-0.06%
2018/06/14	2	35.95	0	0.00	36.05	2	1,735	0.12%
2018/06/13	2	36.33	10	36.63	36.00	-8	1,677	-0.48%
2018/06/12	3	35.00	22	34.80	35.00	-19	1,470	-1.29%
2018/06/11	23	35.90	0	0.00	35.55	23	1,428	1.61%
2018/06/08	11	35.17	3	35.52	34.85	8	1,339	0.60%
2018/06/05	15	32.43	2	32.78	32.55	13	1,081	1.20%
2018/06/01	0	0.00	1	32.85	32.05	-1	1,082	-0.09%
2018/05/31	1	32.30	5	32.25	32.25	-4	1,056	-0.38%
2018/05/22	1	31.65	0	0.00	31.30	1	1,206	0.08%
2018/05/18	10	32.29	2	31.90	31.90	8	1,231	0.65%
2018/05/09	0	0.00	1	32.20	32.00	-1	1,338	-0.07%
2018/04/30	0	0.00	2	29.75	29.85	-2	1,339	-0.15%
2018/04/26	0	0.00	3	30.00	29.80	-3	1,391	-0.22%
2018/04/25	0	30.60	0	0.00	30.30	0	1,464	0.00%
2018/04/13	6	32.72	6	32.45	32.45	0	1,575	0.00%
2018/04/12	0	0.00	1	32.65	33.30	-1	1,583	-0.06%
2018/04/10	0	0.00	1	30.80	30.75	-1	1,655	-0.06%
2018/04/09	1	30.70	2	30.88	30.50	-1	1,716	-0.06%
2018/04/02	0	0.00	4	31.85	31.55	-4	1,745	-0.23%
2018/03/30	1	31.80	3	31.80	31.50	-2	1,773	-0.11%
2018/03/29	1	31.70	0	0.00	31.85	1	1,788	0.06%
2018/03/23	0	0.00	21	31.20	30.95	-21	1,847	-1.14%
2018/03/16	11	32.61	0	0.00	32.65	11	1,925	0.57%
2018/03/15	1	32.85	0	0.00	33.00	1	1,938	0.05%
2018/03/14	0	0.00	4	32.20	32.20	-4	1,961	-0.20%
2018/03/12	0	0.00	1	31.95	31.85	-1	2,025	-0.05%
2018/03/09	1	31.55	1	31.55	31.60	0	2,063	0.00%
2018/03/08	1	32.00	1	32.35	31.95	0	2,096	0.00%
2018/03/07	1	31.90	1	32.75	31.90	0	2,153	0.00%
2018/03/06	2	33.13	1	33.20	32.80	1	2,231	0.04%
2018/03/01	0	0.00	1	32.20	32.95	-1	2,521	-0.04%
2018/02/26	5	33.32	5	33.33	32.80	0	2,806	0.00%
2018/02/23	1	32.05	0	0.00	32.15	1	2,829	0.04%
2018/02/22	2	32.03	2	31.95	31.90	0	3,132	0.00%
2018/02/12	3	31.15	2	31.05	30.90	1	3,207	0.03%
2018/02/09	1	29.10	1	29.40	31.05	0	3,265	0.00%
2018/02/01	1	32.60	0	0.00	32.05	1	3,570	0.03%
2018/01/29	0	0.00	1	32.95	33.10	-1	4,471	-0.02%
2018/01/25	1	32.00	0	0.00	31.95	1	4,907	0.02%
2018/01/24	0	0.00	1	31.95	31.95	-1	5,059	-0.02%
2018/01/23	1	32.25	0	0.00	32.05	1	5,090	0.02%
2018/01/19	2	32.70	0	0.00	32.40	2	5,195	0.04%
2018/01/18	1	33.65	0	0.00	33.65	1	5,284	0.02%
2018/01/17	10	33.75	0	0.00	33.65	10	5,438	0.18%
2018/01/10	1	34.00	0	0.00	33.50	1	5,787	0.02%
2018/01/09	0	0.00	5	34.55	34.55	-5	5,860	-0.09%
2018/01/08	1	35.75	0	0.00	34.75	1	6,044	0.02%
2018/01/05	4	36.49	1	36.85	36.00	3	6,535	0.05%
2018/01/04	2	36.33	6	35.65	36.60	-4	6,658	-0.06%
2018/01/03	1	36.45	6	36.44	36.15	-5	6,630	-0.08%
2018/01/02	2	35.10	0	0.00	35.90	2	6,608	0.03%