LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.39%
  • 成交量
    1,376
  • 產業
    上櫃 文化創意指數
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網龍 (3083)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271256.36554.9054.3079440.74%
2024/03/26153.50255.3054.40-1893-0.11%
2024/03/2100.00157.5057.50-1616-0.16%
2024/03/1500.00148.6548.55-1500-0.20%
2024/03/1300.00249.2349.25-2501-0.40%
2024/03/1200.00148.6048.70-1518-0.19%
2024/03/1100.00146.8548.00-1517-0.19%
2024/03/08145.3000.0045.3015060.20%
2024/01/30143.4000.0043.3516780.15%
2024/01/25145.50145.3045.2006770.00%
2024/01/24147.60247.5347.45-1667-0.15%
2024/01/23146.6000.0046.5516400.16%
2024/01/04148.00146.3046.3007010.00%
2024/01/03146.7000.0047.3016850.15%
2023/12/22148.20148.0548.0506280.00%
2023/12/20149.20149.1049.1006160.00%
2023/12/19150.00149.0049.0006120.00%
2023/12/1300.00151.5051.50-1583-0.17%
2023/12/07552.18551.5051.1005400.00%
2023/12/06151.0000.0050.9015050.20%
2023/12/05251.9000.0051.3024850.41%
2023/12/01151.30151.5051.9004000.00%
2023/11/30350.50350.0049.6503340.00%
2023/11/24147.5000.0047.6512530.39%
2023/11/13246.3300.0046.0522430.82%
2023/11/0200.00147.3547.45-1213-0.47%
2023/10/1800.00145.8546.40-1212-0.47%
2023/10/17147.7000.0046.3512090.48%
2023/09/1500.00143.1042.95-1826-0.12%
2023/08/3000.00143.8043.85-1967-0.10%
2023/07/2800.00145.2044.80-11,141-0.09%
2023/07/18243.85443.7543.65-21,137-0.18%
2023/07/17144.30144.4044.1501,1320.00%
2023/07/12145.2500.0045.1011,1070.09%
2023/07/10147.5000.0047.0011,0850.09%
2023/07/07248.1500.0047.9021,0770.19%
2023/07/06248.48151.8048.9011,0620.09%
2023/07/05150.20449.6350.20-3968-0.31%
2023/07/04348.3000.0047.9039350.32%
2023/07/03149.10648.8948.50-5924-0.54%
2023/06/30350.00351.1050.1009040.00%
2023/06/29250.5000.0050.7028830.23%
2023/06/28251.45251.8551.8008620.00%
2023/06/271853.771852.3353.0007780.00%
2023/06/26449.90550.3449.70-1545-0.18%
2023/06/20149.85149.6048.5004880.00%
2023/06/15147.00146.8047.5004460.00%
2023/06/1400.00147.5046.80-1446-0.22%
2023/06/1300.00746.9547.35-7452-1.55%
2023/06/12146.7000.0046.8514490.22%
2023/06/0900.00148.7547.60-1444-0.23%
2023/06/08449.39150.5048.4534460.67%
2023/06/07150.1000.0049.4514340.23%
2023/06/0600.00249.8549.40-2430-0.46%
2023/06/051150.9300.0050.30114242.59%
2023/06/02251.00150.7051.5013910.26%
2023/06/01349.35449.7949.80-1287-0.35%
2023/05/30145.4000.0045.3012180.46%
2023/05/2500.00146.2545.70-1222-0.45%
2023/05/17145.4500.0045.2012310.43%
2023/05/03146.35146.0046.1002900.00%
2023/04/28145.00144.9544.9002830.00%
2023/04/07144.1500.0043.9018340.12%
2023/02/0200.00149.2048.70-11,021-0.10%
2023/01/1200.00149.2048.40-1962-0.10%
2023/01/06149.45250.2049.65-1883-0.11%
2023/01/05551.36251.1049.8038560.35%
2023/01/04250.75251.2551.1007860.00%
2023/01/03651.68552.1751.4017550.13%
2022/12/302249.632249.7851.0006700.00%
2022/12/29550.10650.4150.00-1629-0.16%
2022/12/28147.80248.4347.55-1477-0.21%
2022/12/27146.9500.0047.0014620.22%
2022/12/2600.00147.4547.60-1448-0.22%
2022/12/2200.00045.0045.0504270.00%
2022/12/20046.7400.0044.7004230.00%
2022/12/15149.4500.0047.5014070.25%
2022/12/06448.50348.9348.2513470.29%
2022/12/0500.00045.2545.450293-0.01%
2022/12/0200.00144.7044.85-1289-0.35%
2022/12/0100.001.144.9744.50-1.1289-0.36%
2022/11/30144.70244.5544.90-1287-0.35%
2022/11/2900.00443.3043.05-4281-1.42%
2022/11/28243.4800.0043.0522770.72%
2022/11/24146.3000.0045.7012680.37%
2022/11/2300.00144.3544.35-1260-0.38%
2022/11/22744.29344.2744.2042581.55%
2022/11/218.146.73746.9445.801.12490.44%
2022/11/18144.10145.6044.0501980.00%
2022/11/1100.00040.5041.1001550.00%
2022/11/0900.00540.8540.85-5174-2.87%
2022/11/0700.00040.6040.700173-0.01%
2022/11/0300.00040.9040.900173-0.01%
2022/10/3100.00040.4040.6501760.00%
2022/10/2400.00039.7239.800178-0.01%
2022/10/06542.0000.0042.0051802.77%
2022/09/2900.00139.7539.70-1164-0.61%
2022/09/26138.9000.0038.9511700.59%
2022/09/22041.45141.7041.75-1177-0.56%
2022/09/07140.6000.0040.8511910.52%
2022/09/01143.20142.7542.7502090.00%
2022/08/3000.000.143.4843.50-0.1239-0.03%
2022/08/2900.000.143.2043.20-0.1242-0.03%
2022/08/2600.00145.1044.85-1249-0.40%
2022/08/2300.000.144.3144.40-0.1255-0.02%
2022/08/18146.40145.5045.0502880.00%
2022/08/17146.2500.0045.8513020.33%
2022/08/1000.001043.6143.70-10288-3.46%
2022/07/28044.3500.0044.0503010.00%
2022/07/0400.00143.5043.20-1484-0.21%
2022/07/01247.25146.5044.2014980.20%
2022/06/28247.50247.7048.0005140.00%
2022/06/27147.25147.1547.0505150.00%
2022/06/21146.55145.6047.1005140.00%
2022/06/2000.00145.0045.00-1517-0.19%
2022/06/1600.00348.2247.50-3513-0.58%
2022/06/1500.00248.7548.65-2512-0.39%
2022/06/14249.2800.0048.8025190.39%
2022/06/09151.7000.0051.4015100.20%
2022/05/3000.000.149.4049.60-0.1503-0.01%
2022/05/2700.000.149.0849.40-0.1523-0.01%
2022/05/25149.89149.7549.1005290.00%
2022/05/11246.3000.0045.8526160.32%
2022/04/29148.9000.0048.8018760.11%
2022/04/28248.93148.8048.7011,0260.10%
2022/04/26251.50250.1049.6001,2530.00%
2022/04/25252.20452.9350.90-21,261-0.16%
2022/04/222.154.75155.0053.901.11,2590.09%
2022/04/2000.00153.0051.70-11,280-0.08%
2022/04/1800.00151.3051.80-11,528-0.07%
2022/04/14351.63150.9050.9022,2560.09%
2022/04/131052.80552.6451.9052,4040.21%
2022/04/08150.6000.0050.6012,8080.04%
2022/04/07451.60551.8851.20-12,930-0.03%
2022/04/0100.00251.2051.30-22,913-0.07%
2022/03/29050.1000.0050.4002,9700.00%
2022/03/16047.5300.0047.7003,8270.00%
2022/03/08148.35148.6547.2003,7910.00%
2022/03/0700.00148.5048.35-13,782-0.03%
2022/03/02451.95251.6551.7023,7620.05%
2022/03/01251.35151.7051.7013,7390.03%
2022/02/2300.00151.3050.80-13,690-0.03%
2022/02/22251.46151.5050.6013,6870.03%
2022/02/21350.4300.0050.5033,6630.08%
2022/02/091.153.98255.2054.80-0.93,548-0.03%
2022/01/25154.80152.5052.2003,4270.00%
2022/01/24456.45256.9556.1023,3860.06%
2022/01/211559.261558.7558.1003,3250.00%
2022/01/20957.301058.4558.30-13,173-0.03%
2022/01/19458.10557.8457.40-13,098-0.03%
2022/01/18155.20154.9054.9002,9340.00%
2022/01/17855.28954.9655.00-12,915-0.03%
2022/01/14255.40254.2553.8002,8730.00%
2022/01/13356.30356.5056.5002,8450.00%
2022/01/12256.40356.0057.40-12,808-0.04%
2022/01/111059.62660.5256.2042,7030.15%
2022/01/10865.91764.5062.4012,5450.04%
2022/01/07766.37766.0967.7002,2490.00%
2022/01/06463.25463.4563.0001,8070.00%
2022/01/05362.10263.4061.0011,6470.06%
2022/01/04263.25263.4563.5001,5770.00%
2022/01/034.161.96463.3065.700.11,4650.00%
2021/12/30458.13559.6260.10-11,190-0.08%
2021/12/2900.00154.9054.70-11,062-0.09%
2021/12/23357.97257.3055.6011,0180.10%
2021/12/22159.0000.0058.3019760.10%
2021/12/21259.15259.8059.8009450.00%
2021/12/20459.65360.0761.0018550.12%
2021/12/1700.00359.0357.20-3660-0.45%
2021/12/16256.55255.6056.0004660.00%
2021/12/15157.00158.0056.9003840.00%
2021/12/1000.00547.2048.60-598-5.06%
2021/12/0900.00546.5046.20-595-5.26%
2021/11/1800.00150.0049.45-1108-0.93%
2021/11/1600.00147.7047.65-1104-0.96%
2021/11/15147.3000.0047.0011040.96%
2021/11/0400.00146.9046.85-1124-0.80%
2021/10/06142.5000.0041.7012080.48%
2021/09/2900.00244.1544.15-2221-0.90%
2021/08/06149.0000.0048.9517060.14%
2021/07/1200.00154.7054.60-1745-0.13%
2021/07/06255.8000.0055.4027540.27%
2021/06/2400.00257.1556.60-2749-0.27%
2021/06/2300.00256.5557.40-2748-0.27%
2021/06/22658.9000.0058.0067350.82%
2021/06/08158.8000.0057.7017430.13%
2021/05/19260.30260.1057.7006040.00%
2021/05/18157.5000.0059.0015480.18%
2021/04/29156.60156.9057.1005120.00%
2021/04/22155.0000.0054.6015630.18%
2021/04/1200.00156.7056.70-1659-0.15%
2021/03/3000.00159.2059.00-11,035-0.10%
2021/03/09350.9000.0050.9031,0450.29%
2021/02/1800.00153.2053.30-11,562-0.06%
2021/02/0500.00155.7055.50-11,564-0.06%
2021/02/0100.00158.2058.20-11,577-0.06%
2021/01/26159.5000.0059.3011,5680.06%
2021/01/20160.0000.0059.0011,5370.07%
2021/01/19161.70161.5060.5001,5280.00%
2021/01/1200.00160.0060.00-11,489-0.07%
2021/01/11363.00262.1561.8011,4780.07%
2021/01/0800.00161.7062.50-11,466-0.07%
2021/01/07159.9000.0059.9011,4350.07%
2021/01/05262.45361.5762.00-11,400-0.07%
2021/01/04262.6000.0061.7021,3860.14%
2020/12/31263.0000.0062.5021,3580.15%
2020/12/30261.00461.2065.10-21,252-0.16%
2020/12/29258.2000.0059.2021,0410.19%
2020/12/28155.6000.0055.5011,0180.10%
2020/12/1600.00258.0056.50-21,038-0.19%
2020/12/10257.2500.0056.7021,0620.19%
2020/12/09157.0000.0057.9011,0610.09%
2020/12/0100.00257.5058.50-21,040-0.19%
2020/11/3000.00559.7258.60-51,028-0.49%
2020/11/24458.4300.0058.9049450.42%
2020/11/23159.80660.6060.30-5907-0.55%
2020/11/20657.20456.5557.3027480.27%
2020/11/19151.70451.6552.10-3653-0.46%
2020/11/1700.00349.2549.40-3750-0.40%
2020/11/13151.001052.1249.70-9829-1.09%
2020/11/12349.6300.0051.4038170.37%
2020/11/0300.00345.9246.00-3868-0.35%
2020/10/2800.00147.1047.00-1977-0.10%
2020/10/26147.6000.0047.1511,0100.10%
2020/09/3000.00149.2049.20-11,654-0.06%
2020/09/221449.8700.0049.95142,0500.68%
2020/09/21852.7000.0051.7082,0530.39%
2020/09/1500.001551.7052.00-152,173-0.69%
2020/09/0900.00151.0050.90-12,401-0.04%
2020/09/041750.63150.6050.60162,5230.63%
2020/09/01450.55551.1252.00-12,654-0.04%
2020/08/28252.05252.7051.9002,7180.00%
2020/08/27752.50651.9051.9012,7200.04%
2020/08/26752.592152.8152.30-142,722-0.51%
2020/08/25151.70652.2351.70-52,720-0.18%
2020/08/242050.74351.9052.00172,7170.63%
2020/08/21551.03551.4852.5002,7200.00%
2020/08/20148.9500.0048.9012,6650.04%
2020/08/19154.30255.9054.30-12,648-0.04%
2020/08/1800.00160.3060.30-12,624-0.04%
2020/08/14162.00162.5062.0002,6710.00%
2020/08/1100.00261.3061.20-22,890-0.07%
2020/08/06169.50165.6065.8003,0460.00%
2020/08/0500.00170.1070.30-13,063-0.03%
2020/08/0400.00164.3064.80-13,029-0.03%
2020/07/30564.02564.7064.7003,0980.00%
2020/07/292064.102163.9563.80-13,090-0.03%
2020/07/28260.451362.0162.10-113,071-0.36%
2020/07/27162.6000.0062.6013,0010.03%
2020/07/24472.18174.2069.5032,9900.10%
2020/07/211279.31180.1079.30113,0210.36%
2020/07/201286.7200.0085.70122,9450.41%
2020/07/17188.20790.2490.00-62,905-0.21%
2020/07/16184.8000.0085.9012,8290.04%
2020/07/15387.40189.9085.8022,8250.07%
2020/07/14189.7000.0088.7012,8230.04%
2020/07/13290.1500.0090.0022,8250.07%
2020/07/1000.00189.5088.70-12,823-0.04%
2020/07/0900.00391.9792.80-32,825-0.11%
2020/07/07396.0000.0092.9032,8660.10%
2020/07/06398.03297.3097.8012,8270.04%
2020/07/03396.73498.3095.10-12,746-0.04%
2020/07/02496.35695.2896.80-22,693-0.07%
2020/07/01392.53293.7593.0012,6290.04%
2020/06/30390.8700.0090.7032,5650.12%
2020/06/291990.811991.7791.5002,5520.00%
2020/06/24192.6000.0091.3012,5350.04%
2020/06/23691.83592.8091.8012,5170.04%
2020/06/2200.00194.0094.00-12,476-0.04%
2020/06/191091.151092.4590.1002,4380.00%
2020/06/181191.461190.6589.6002,4040.00%
2020/06/17688.57689.3288.6002,3420.00%
2020/06/161588.091588.8089.0002,3350.00%
2020/06/15188.40185.8089.5002,2500.00%
2020/06/121078.701180.7484.00-12,207-0.05%
2020/06/112281.002380.6881.20-12,193-0.05%
2020/06/10381.00379.1379.4002,1750.00%
2020/06/0900.00185.8086.20-12,127-0.05%
2020/06/08187.10185.1085.8002,1520.00%
2020/06/05190.3000.0089.6012,1290.05%
2020/05/2700.00286.8086.30-22,089-0.10%
2020/05/2500.00186.0088.00-12,083-0.05%
2020/05/211086.251185.7588.10-12,074-0.05%
2020/05/20485.9300.0085.2042,0470.20%
2020/05/1900.00185.9086.00-12,015-0.05%
2020/05/1800.00486.3388.30-41,931-0.21%
2020/05/15179.3000.0080.3011,8080.06%
2020/05/14384.63784.2176.50-41,755-0.23%
2020/05/13180.40181.0081.0001,6670.00%
2020/05/0400.00167.9067.80-11,569-0.06%
2020/04/2900.00168.8070.80-11,610-0.06%
2020/04/2800.00368.6769.00-31,590-0.19%
2020/04/27867.90368.4068.0051,6610.30%
2020/04/24166.30264.8566.30-11,603-0.06%
2020/04/21160.2000.0059.0011,5970.06%
2020/04/20161.00161.5062.3001,5840.00%
2020/04/1500.00562.7863.70-51,634-0.31%
2020/04/14663.0700.0062.5061,6420.37%
2020/04/13162.00164.7062.5001,6760.00%
2020/04/1000.00159.6059.60-11,609-0.06%
2020/04/08249.00248.9549.3501,8140.00%
2020/04/07148.6500.0048.8011,9910.05%
2020/03/30143.45144.1044.3002,0680.00%
2020/03/27244.70244.6344.4502,0630.00%
2020/03/2500.00646.2545.95-62,031-0.30%
2020/03/11261.0025459.5858.50-2521,874-13.44% 大賣/鉅額交易
2020/03/09368.33365.6064.6001,8230.00%
2020/03/0600.00169.6070.00-11,819-0.05%
2020/03/0500.00269.2070.50-21,832-0.11%
2020/03/04265.4000.0066.4021,8310.11%
2020/03/02169.7000.0068.4011,8950.05%
2020/02/20177.10177.0077.0002,1160.00%
2020/02/17178.4000.0078.1012,1100.05%
2020/02/13178.1000.0076.8012,0940.05%
2020/02/12378.0000.0078.0032,1000.14%
2020/02/11178.00178.2078.2002,1150.00%
2020/02/05379.2000.0076.4032,1880.14%
2020/02/041878.651578.0378.8032,2400.13%
2020/02/03180.2000.0078.3012,2120.05%
2020/01/3100.00186.2086.90-12,179-0.05%
2020/01/30688.9000.0085.2062,1760.28%
2020/01/20388.80187.7087.7022,1080.09%
2020/01/1700.00288.3588.00-22,097-0.10%
2020/01/16687.50588.4087.6012,0770.05%
2020/01/151587.811788.1086.90-22,063-0.10%
2020/01/10885.88586.9086.1031,9980.15%
2020/01/091185.871186.4685.6001,9710.00%
2020/01/071788.011787.3385.7001,9470.00%
2020/01/0300.00187.2085.50-11,910-0.05%
2020/01/021190.441090.7588.2011,9070.05%
2019/12/3100.00588.1688.70-51,752-0.29%
2019/12/3000.00182.5081.50-11,571-0.06%
2019/12/26578.80579.1079.5001,6200.00%
2019/12/25979.401279.9578.90-31,626-0.18%
2019/12/1900.00575.8074.80-52,050-0.24%
2019/12/1700.00377.2076.70-32,098-0.14%
2019/12/12377.4000.0077.8032,1850.14%
2019/12/10178.2000.0077.9012,2830.04%
2019/12/06478.6000.0078.0042,4130.17%
2019/12/03178.9000.0078.0012,7130.04%
2019/12/02378.0700.0078.5032,8040.11%
2019/11/29581.10581.9880.8002,9450.00%
2019/11/272187.241187.3287.50102,9980.33%
2019/11/267588.931489.6489.50613,0252.02%
2019/11/257887.461686.8487.50623,1621.96%
2019/11/223086.501385.9885.90173,2110.53%
2019/11/2110883.501581.6984.80933,2392.87% 大買/
2019/11/20580.78580.1080.8003,1710.00%
2019/11/19279.0000.0079.8023,2420.06%
2019/11/12177.9000.0077.5013,3130.03%
2019/11/08279.8500.0080.3023,3050.06%
2019/11/071083.201082.8980.6003,2980.00%
2019/11/04182.70181.4081.6003,2130.00%
2019/11/01679.2000.0082.9063,1770.19%
2019/10/30274.7500.0075.0023,1030.06%
2019/10/2200.00281.2080.90-23,088-0.06%
2019/10/1800.00683.3383.00-63,119-0.19%
2019/10/1700.00383.1082.80-33,127-0.10%
2019/10/161582.90582.8482.30103,1610.32%
2019/10/151080.441080.7480.4003,1520.00%
2019/10/08583.40682.3081.60-13,119-0.03%
2019/10/07183.40183.5084.7003,1050.00%
2019/10/04287.3500.0087.4023,0750.07%
2019/10/0300.00188.0087.20-13,092-0.03%
2019/10/02689.30590.7088.3013,0820.03%
2019/10/01187.1000.0087.2013,0300.03%
2019/09/261592.511592.6390.5002,9800.00%
2019/09/252093.552294.4592.50-22,945-0.07%
2019/09/241393.911192.6496.9022,7380.07%
2019/09/231588.631589.5888.1002,5980.00%
2019/09/201188.201189.0388.0002,6140.00%
2019/09/1900.00187.4089.00-12,617-0.04%
2019/09/18185.8000.0086.0012,5970.04%
2019/09/17286.30386.7787.30-12,560-0.04%
2019/09/16186.10786.1685.50-62,543-0.24%
2019/09/12189.30188.1088.5002,5040.00%
2019/09/11588.3000.0089.8052,4660.20%
2019/09/10788.09888.8688.00-12,477-0.04%
2019/09/09789.731089.0789.30-32,398-0.13%
2019/09/06289.90191.0090.0012,3500.04%
2019/09/051289.541790.2492.00-52,237-0.22%
2019/09/041689.624189.1991.00-252,219-1.13%
2019/09/032290.3734390.9290.00-3212,223-14.44% 大賣/鉅額交易
2019/09/024187.994187.0088.1002,1080.00%
2019/08/301079.18779.0380.1032,0610.15%
2019/08/293579.87579.6679.80302,0151.49%
2019/08/285177.514279.5478.1091,9950.45%
2019/08/27173.504571.8375.40-441,822-2.41%
2019/08/2600.00168.0068.60-11,852-0.05%
2019/08/2300.00663.5063.50-61,802-0.33%
2019/08/22164.9000.0063.7011,8420.05%
2019/08/2100.00162.3062.80-11,801-0.06%
2019/08/16154.901154.9454.60-101,769-0.57%
2019/08/1500.001654.4454.60-161,795-0.89%
2019/08/1200.00557.2857.20-51,865-0.27%
2019/08/062755.782655.1355.4012,0270.05%
2019/07/23258.80257.3056.3002,4610.00%
2019/07/22159.00158.9059.4002,4330.00%
2019/07/1700.00162.8061.60-12,404-0.04%
2019/07/163763.143763.1662.9002,3960.00%
2019/07/15163.5000.0063.2012,3970.04%
2019/07/12863.5500.0063.5082,4040.33%
2019/07/1100.00163.6063.60-12,411-0.04%
2019/07/10964.70164.5064.5082,4240.33%
2019/07/081263.0700.0063.30122,4210.50%
2019/07/051063.9000.0063.30102,4300.41%
2019/07/04164.0000.0063.1012,4570.04%
2019/07/031263.971063.8063.4022,4690.08%
2019/07/021562.861563.9363.8002,4760.00%
2019/07/01162.102462.0363.50-232,469-0.93%
2019/06/271262.701062.8062.0022,4590.08%
2019/06/261361.462261.8863.20-92,436-0.37%
2019/06/24759.91760.0059.9002,4820.00%
2019/06/21860.48359.8760.2052,5050.20%
2019/06/202561.081161.6560.90142,4930.56%
2019/06/191060.901161.1861.20-12,499-0.04%
2019/06/182461.072261.1560.1022,4960.08%
2019/06/132161.332061.7060.3012,4260.04%
2019/06/101059.161059.7059.8002,2720.00%
2019/06/06257.10257.4059.0002,2290.00%
2019/06/0500.002157.3757.70-212,219-0.95%
2019/06/032456.641056.3755.60142,2080.63%
2019/05/316358.327359.8356.80-102,215-0.45%
2019/05/301358.6500.0058.90132,1600.60%
2019/05/291057.061057.4056.8002,1460.00%
2019/05/283255.843455.8456.30-22,125-0.09%
2019/05/27156.90156.6057.2002,1020.00%
2019/05/241551.981552.4052.8002,0630.00%
2019/05/231052.001051.6051.9002,0450.00%
2019/05/221354.081055.1052.9032,0170.15%
2019/05/211954.071053.9553.8091,9920.45%
2019/05/201453.6600.0054.20141,9760.71%
2019/05/172654.774055.2655.10-141,947-0.72%
2019/05/1600.00257.4054.30-21,901-0.11%
2019/05/153755.9800.0055.90371,8242.03%
2019/05/143255.401454.6957.00181,7821.01%
2019/05/131154.591454.9253.50-31,710-0.18%
2019/05/1010255.313356.1655.00691,6844.10% 大買/
2019/05/094556.1214857.7854.50-1031,567-6.57% 大賣/鉅額交易
2019/05/08154.30153.7057.1001,3910.00%
2019/05/07552.9000.0052.0051,2640.40%
2019/05/063649.523648.0150.5001,2130.00%
2019/05/031548.951548.8548.9501,2060.00%
2019/05/022148.942148.5049.0001,2030.00%
2019/04/302947.262946.9647.3501,1990.00%
2019/04/29847.0700.0046.2581,2010.67%
2019/04/251349.9000.0049.90131,2131.07%
2019/04/24249.3800.0049.6521,2260.16%
2019/04/232050.36150.3049.85191,2231.55%
2019/04/16450.9800.0051.5041,1500.35%
2019/04/12151.0000.0050.1011,1000.09%
2019/04/092548.38147.8049.25241,0042.39%
2019/04/083148.902049.0048.30119831.12%
2019/04/0313647.08946.7047.4012795913.23% 大買/鉅額交易
2019/04/021345.083645.2545.80-23937-2.45%
2019/04/01245.904945.7846.05-47930-5.05%
2019/03/2918545.831545.3046.2017092218.43% 大買/鉅額交易
2019/03/2800.004645.6444.60-46911-5.05%
2019/03/27446.5015846.1645.60-154890-17.30% 大賣/鉅額交易
2019/03/263943.941544.0044.10248112.96%
2019/03/222042.9000.0042.55207792.57%
2019/03/213642.5900.0043.05367614.73%
2019/03/18142.654142.5142.40-40719-5.56%
2019/03/15843.39443.2543.2547080.56%
2019/03/14241.6000.0042.9026620.30%
2019/03/131742.031742.5042.0006580.00%
2019/03/12841.0400.0041.0586131.30%
2019/03/0700.002443.6042.60-24563-4.26%
2019/03/06143.20243.2843.40-1538-0.19%
2019/03/0500.00441.9941.90-4511-0.78%
2019/03/045342.4000.0043.855345411.66%
2019/02/272340.6300.0039.90234115.59%
2019/02/1200.001536.8236.90-15385-3.89%
2019/02/11137.101937.1837.15-18393-4.57%
2019/01/301537.901537.8037.9004010.00%
2019/01/28538.5500.0038.5554091.22%
2019/01/243438.641438.6038.50204234.72%
2019/01/22138.352138.3038.20-20475-4.21%
2019/01/211639.021038.9038.9064921.22%
2019/01/184539.703039.8039.65154993.00%
2019/01/171639.131739.0038.95-1496-0.20%
2019/01/166438.9500.0039.006450012.80%
2019/01/158237.541437.4937.706852113.05%
2018/12/27136.40136.8536.3501,0010.00%
2018/12/25137.0500.0036.3011,0360.10%
2018/12/2400.00137.7037.60-11,040-0.10%
2018/12/2200.00138.5037.80-11,057-0.09%
2018/12/21135.5500.0037.1011,0820.09%
2018/12/1900.00137.7537.25-11,195-0.08%
2018/12/17138.9500.0038.5011,2890.08%
2018/12/06137.75138.2037.5001,5860.00%
2018/11/28140.8000.0040.5011,5620.06%
2018/11/2700.00139.0039.75-11,558-0.06%
2018/11/26139.60139.6039.6501,5660.00%
2018/11/1900.00140.1540.30-11,536-0.07%
2018/11/13238.70138.0039.2511,5220.07%
2018/10/31237.0000.0036.9021,4380.14%
2018/10/2900.00339.6737.35-31,376-0.22%
2018/10/26240.8000.0040.6521,3550.15%
2018/10/25541.23741.4242.15-21,340-0.15%
2018/10/242442.48442.1442.00201,3221.51%
2018/10/236743.318242.9641.75-151,306-1.15%
2018/10/221045.672545.9445.55-151,265-1.18%
2018/10/192745.901245.3046.15151,2471.20%
2018/10/182844.852844.8545.1001,2190.00%
2018/10/174045.184544.9345.15-51,195-0.42%
2018/10/0900.00151.3052.10-1971-0.10%
2018/09/27348.2510649.8947.30-103653-15.75% 大賣/鉅額交易
2018/09/26145.5000.0046.2515470.18%
2018/09/21146.20147.7045.6005100.00%
2018/09/20245.8500.0045.8524270.47%
2018/09/193045.6400.0045.35303927.64%
2018/09/187045.0700.0045.007035019.99%
2018/09/173542.965043.5544.50-15293-5.11%
2018/09/141540.7000.0041.00151758.55%
2018/08/2300.00135.3035.00-1173-0.58%
2018/06/25137.4000.0037.1514580.22%
2018/06/1300.00140.5040.50-1440-0.23%
2018/05/30139.3000.0039.2513950.25%
2018/05/1800.00543.0040.60-5302-1.65%
2018/05/173142.652542.6042.6562492.40%
2018/05/1000.00138.6038.90-1199-0.50%
2018/04/0900.00138.5038.15-1359-0.28%
2018/01/31140.2000.0040.1514130.24%
2018/01/05142.4000.0042.1512990.33%
2018/01/0300.00343.1242.70-3289-1.04%
2018/01/02241.9000.0042.0022400.83%
網龍 相關文章