鑫龍騰 (3188)-第一金-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
2,981張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	25.00	0	0.00	24.65	2	1,249	0.16%
2024/04/18	2	24.75	5	24.49	24.70	-3	1,206	-0.25%
2024/04/17	1	24.15	0	0.00	23.40	1	1,187	0.08%
2024/04/16	3	23.45	0	0.00	22.85	3	1,166	0.26%
2024/04/15	9	22.98	1	23.45	23.00	8	1,147	0.70%
2024/04/12	4	24.03	0	0.00	23.65	4	1,119	0.36%
2024/04/11	10	24.44	0	0.00	24.35	10	1,097	0.91%
2024/04/10	29	25.41	0	0.00	25.00	29	1,090	2.66%
2024/04/09	6	24.58	0	0.00	24.40	6	1,081	0.55%
2024/04/08	17	25.83	1	25.75	25.60	16	1,069	1.50%
2024/04/03	15	27.20	2	27.20	26.50	13	1,048	1.24%
2024/04/02	13	27.59	2	27.70	28.00	11	1,025	1.07%
2024/04/01	43	28.66	0	0.00	28.90	43	1,005	4.28%
2024/03/29	5	28.00	4	28.35	28.20	1	963	0.10%
2024/03/28	10	28.67	9	28.78	28.70	1	941	0.11%
2024/03/27	3	27.58	5	28.65	28.60	-2	904	-0.22%
2024/03/25	0	0.00	5	26.40	26.10	-5	811	-0.62%
2024/03/22	1	25.50	4	25.60	26.00	-3	796	-0.38%
2024/03/20	4	26.33	0	0.00	25.60	4	763	0.52%
2024/03/15	11	24.13	0	0.00	23.85	11	694	1.58%
2024/03/13	0	0.00	4	24.65	25.40	-4	638	-0.63%
2024/03/11	2	23.45	0	0.00	23.35	2	560	0.36%
2024/03/08	9	22.62	0	0.00	22.75	9	518	1.73%
2024/03/06	138	19.94	0	0.00	20.30	138	420	32.80%	大買/鉅額交易
2024/02/29	1	18.70	0	0.00	18.70	1	397	0.25%
2024/02/22	0	0.00	2	19.25	19.15	-2	384	-0.52%
2024/02/05	0	0.00	0.2	18.90	18.90	-0.2	357	-0.06%
2024/02/02	0	0.00	1	18.80	18.80	-1	352	-0.28%
2024/01/29	0	0.00	13	18.50	18.55	-13	345	-3.76%
2024/01/26	0	0.00	7	18.50	18.45	-7	341	-2.05%
2024/01/24	0	0.00	5.1	18.33	18.35	-5.1	332	-1.53%
2024/01/23	0	0.00	2	17.80	17.80	-2	321	-0.62%
2024/01/15	0	0.00	39	17.07	17.10	-39	306	-12.72%
2024/01/12	0	0.00	23	17.35	17.05	-23	304	-7.55%
2024/01/02	14	17.20	15	17.24	17.20	-1	268	-0.38%
2023/12/21	0	0.00	1	16.25	16.30	-1	260	-0.38%
2023/12/15	0	0.00	1	16.05	16.10	-1	258	-0.39%
2023/12/11	0	0.00	0.4	16.00	16.05	-0.4	250	-0.17%
2023/12/07	0	0.00	2	16.30	16.30	-2	240	-0.83%
2023/11/13	0	0.00	1	16.10	16.25	-1	200	-0.50%
2023/11/07	0.4	16.15	0	0.00	16.05	0.4	189	0.22%
2023/10/16	5	15.90	0	0.00	15.90	5	163	3.06%
2023/09/04	0	0.00	2	14.85	14.85	-2	176	-1.13%
2023/06/15	20	15.00	0	0.00	14.75	20	300	6.67%
2023/05/19	0	0.00	5.3	14.80	14.85	-5.3	312	-1.68%
2023/05/02	0	0.00	0.8	14.30	14.35	-0.8	295	-0.29%
2023/04/27	0	0.00	1	14.00	14.10	-1	294	-0.34%
2023/04/12	0	0.00	5	13.85	14.20	-5	282	-1.77%
2023/04/11	0	0.00	1	14.15	14.05	-1	274	-0.36%
2023/04/10	0	0.00	1	14.00	14.20	-1	269	-0.37%
2023/04/07	0	0.00	1	13.30	13.30	-1	235	-0.42%
2023/04/06	0	0.00	3.4	13.06	13.15	-3.4	229	-1.49%
2023/03/29	1	12.85	0	0.00	12.80	1	226	0.44%
2023/03/24	1	13.00	0	0.00	13.00	1	229	0.44%
2023/03/23	1	13.05	0	0.00	12.95	1	229	0.44%
2023/03/21	0	0.00	5	13.10	13.00	-5	224	-2.23%
2023/02/16	0	0.00	2	13.00	12.95	-2	207	-0.96%
2022/10/06	0	0.00	4	11.20	11.25	-4	294	-1.36%
2022/09/28	0	0.00	2	11.10	11.05	-2	277	-0.72%
2022/09/26	0	0.00	6	11.43	11.25	-6	258	-2.32%
2022/09/01	2	13.35	0	0.00	13.25	2	91	2.18%
2022/08/30	1	13.45	0	0.00	13.50	1	87	1.14%
2022/08/29	1	13.65	0	0.00	13.45	1	87	1.14%
2022/08/01	1	14.60	0	0.00	14.30	1	57	1.73%
2022/04/12	0	0.00	10	16.14	16.20	-10	70	-14.11%
2022/04/11	0	0.00	20	16.21	16.20	-20	70	-28.34%
2022/04/08	0	0.00	5	16.30	16.35	-5	71	-6.98%
2022/03/24	1	16.35	0	0.00	16.40	1	75	1.32%
2021/12/16	1	17.45	0	0.00	17.40	1	425	0.23%
2021/12/09	0	0.00	25	17.95	17.95	-25	516	-4.84%
2021/12/07	0	0.00	11	17.90	17.90	-11	524	-2.10%
2021/12/06	0	0.00	1	18.00	18.00	-1	523	-0.19%
2021/12/02	40	18.00	0	0.00	18.05	40	519	7.69%
2021/12/01	0	0.00	1	18.05	17.90	-1	506	-0.20%
2021/11/26	1	17.35	0	0.00	17.15	1	462	0.22%
2021/11/22	0	0.00	1	17.40	17.50	-1	454	-0.22%
2021/11/18	6	17.55	0	0.00	17.60	6	447	1.34%
2021/11/17	1	17.60	0	0.00	17.45	1	445	0.22%
2021/11/16	0	0.00	2	17.70	17.40	-2	439	-0.46%
2021/11/12	15	17.57	0	0.00	17.90	15	416	3.60%
2021/11/11	52	18.98	1	19.00	19.00	51	389	13.10%
2021/10/27	0	0.00	6	15.70	16.00	-6	304	-1.97%
2021/10/20	0	0.00	34	15.27	15.25	-34	293	-11.59%
2021/10/19	40	14.98	1	15.00	15.20	39	292	13.35%
2021/10/01	8	18.28	1	17.50	17.55	7	246	2.84%
2021/09/29	0	0.00	5	18.65	18.55	-5	237	-2.10%
2021/09/24	0	0.00	5	18.86	18.80	-5	217	-2.30%
2021/09/23	1	18.80	8	18.92	18.55	-7	208	-3.37%
2021/09/17	1	17.80	1	17.20	17.50	0	152	0.00%
2021/09/15	2	16.10	0	0.00	16.40	2	125	1.60%
2021/09/14	2	16.65	6	16.68	16.40	-4	105	-3.81%
2021/09/13	0	0.00	3	15.35	15.50	-3	73	-4.06%
2021/03/10	0	0.00	4	14.35	14.20	-4	51	-7.81%
2020/12/02	0	0.00	2	16.30	16.00	-2	48	-4.10%
2020/09/01	0	0.00	5	14.00	14.05	-5	51	-9.70%
2020/06/19	0	0.00	4	15.00	14.85	-4	31	-12.53%
2020/05/28	1	13.75	0	0.00	13.75	1	38	2.62%
2020/05/14	3	14.00	0	0.00	14.00	3	39	7.58%
2020/05/11	0	0.00	1	14.15	14.15	-1	41	-2.41%
2020/03/03	10	16.35	0	0.00	16.35	10	139	7.18%
2020/01/09	0	0.00	1	18.00	18.00	-1	145	-0.69%
2019/12/26	0	0.00	5	17.85	18.00	-5	131	-3.81%
2019/12/25	0	0.00	7	17.20	17.25	-7	123	-5.69%
2019/12/18	0	0.00	4	16.20	16.30	-4	96	-4.15%
2019/12/17	1	16.50	0	0.00	16.45	1	72	1.39%
2019/12/16	1	16.85	0	0.00	16.80	1	68	1.46%
2019/12/02	0	0.00	9	16.95	16.90	-9	58	-15.36%
2019/11/13	0	0.00	2	19.40	19.35	-2	40	-4.95%
2019/10/16	2	19.00	0	0.00	19.00	2	30	6.53%
2019/05/09	0	0.00	1	19.00	19.10	-1	35	-2.84%
2019/04/12	1	19.30	0	0.00	19.45	1	54	1.83%
2019/01/22	0	0.00	7	21.84	21.50	-7	42	-16.45%
2018/12/11	0	0.00	7	17.73	17.55	-7	22	-30.59%
2018/10/24	7	17.08	0	0.00	17.65	7	41	16.87%
2018/10/18	0.2	17.90	0	0.00	17.90	0.2	41	0.49%
2018/10/11	1	17.50	0	0.00	17.50	1	42	2.38%
2018/08/20	2	17.00	0	0.00	17.25	2	43	4.60%
2018/08/16	2	15.90	0	0.00	15.95	2	40	4.91%
2018/01/10	1	17.35	0	0.00	17.50	1	58	1.70%