鑫龍騰 (3188)-第一金-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	26.70	0	0.00	27.00	0.2	349	0.06%
2025/01/14	1	25.50	0	0.00	25.85	1	393	0.25%
2025/01/09	13	25.98	0	0.00	25.85	13	404	3.22%
2024/12/31	10	27.75	2	27.93	27.75	8	442	1.81%
2024/12/27	1	28.10	0	0.00	27.30	1	453	0.22%
2024/12/25	1	27.50	0	0.00	28.00	1	465	0.21%
2024/12/24	10	27.40	2	27.70	27.45	8	471	1.70%
2024/12/04	0	0.00	3	29.23	28.20	-3	649	-0.46%
2024/12/03	1	29.25	0	0.00	29.25	1	669	0.15%
2024/12/02	0	0.00	2.2	29.55	29.70	-2.2	676	-0.32%
2024/11/26	1	29.05	1	29.40	29.05	0	763	0.00%
2024/11/25	1	28.75	1	28.75	28.75	0	781	0.00%
2024/11/22	3	28.30	3	28.57	28.75	0	797	0.00%
2024/11/20	20	27.13	0.3	26.55	26.60	19.8	882	2.24%
2024/11/19	0	0.00	4	26.80	26.50	-4	926	-0.43%
2024/11/14	3	26.30	0	0.00	26.30	3	1,094	0.27%
2024/11/13	1	26.85	0	0.00	26.75	1	1,170	0.09%
2024/11/11	4	27.34	0	0.00	27.20	4	1,298	0.31%
2024/11/08	2.1	27.35	0	0.00	27.00	2.1	1,354	0.15%
2024/11/07	0	0.00	1	28.30	28.40	-1	1,398	-0.07%
2024/11/06	0	0.00	3	27.70	27.55	-3	1,455	-0.21%
2024/11/01	1	28.25	3	28.57	28.50	-2	1,650	-0.12%
2024/10/29	1	27.70	3	28.50	27.50	-2	2,066	-0.10%
2024/10/24	1.2	28.99	3	28.90	28.35	-1.8	2,731	-0.07%
2024/10/23	2.1	29.45	1	29.30	29.05	1.1	2,935	0.04%
2024/10/22	1	29.50	0.2	29.60	29.75	0.9	3,028	0.03%
2024/10/21	3	29.97	0	30.50	29.85	3	3,056	0.10%
2024/10/17	15	31.00	0	0.00	30.95	15	3,125	0.48%
2024/10/16	2	31.23	0	0.00	31.20	2	3,168	0.06%
2024/10/15	0.1	31.85	0	0.00	31.85	0.1	3,229	0.00%
2024/10/11	1	32.80	1	32.00	32.00	0	3,302	0.00%
2024/10/09	1.2	32.35	0	0.00	32.70	1.2	3,353	0.04%
2024/10/08	2.1	34.15	1	33.75	33.75	1.1	3,440	0.03%
2024/10/07	1	34.10	3	34.53	35.15	-2	3,467	-0.06%
2024/10/04	4	33.41	0	0.00	33.45	4	3,489	0.11%
2024/09/30	0	0.00	2	34.50	34.80	-2	3,504	-0.06%
2024/09/27	1	35.35	0	0.00	35.20	1	3,506	0.03%
2024/09/26	0	0.00	5	35.40	35.50	-5	3,516	-0.14%
2024/09/25	5.2	35.32	2	35.75	35.00	3.2	3,561	0.09%
2024/09/24	6	34.89	0	0.00	34.80	6	3,558	0.17%
2024/09/23	5.1	35.34	4	35.00	35.00	1.1	3,545	0.03%
2024/09/20	6	39.16	3	39.65	38.85	3	3,508	0.09%
2024/09/18	0	0.00	1	43.00	42.45	-1	3,449	-0.03%
2024/09/13	0	0.00	1	41.50	41.25	-1	3,456	-0.03%
2024/09/11	2.1	39.05	1	39.30	39.30	1.1	3,460	0.03%
2024/09/10	15	39.49	0	0.00	39.25	15	3,469	0.43%
2024/09/06	1	40.75	2	40.90	41.10	-1	3,498	-0.03%
2024/09/05	1	41.65	0.5	41.79	40.80	0.5	3,509	0.01%
2024/09/04	39	40.18	4	40.66	40.80	35	3,531	0.99%
2024/09/03	3	42.07	0	0.00	41.90	3	3,558	0.08%
2024/09/02	2	44.43	1	45.25	43.15	1	3,563	0.03%
2024/08/30	2.5	44.46	3	42.84	44.15	-0.5	3,548	-0.01%
2024/08/29	1	42.45	5	42.40	42.45	-4	3,549	-0.11%
2024/08/28	3	42.82	1	43.30	42.00	2	3,584	0.06%
2024/08/26	6	43.43	13	42.78	42.10	-7	3,577	-0.20%
2024/08/23	5.2	42.19	5	42.32	42.80	0.2	3,577	0.00%
2024/08/22	12.2	41.82	5	42.96	43.00	7.2	3,556	0.20%
2024/08/21	7.1	44.94	33	45.33	44.50	-25.9	3,490	-0.74%
2024/08/20	32	48.17	22	46.90	46.85	10	3,461	0.29%
2024/08/19	4	49.48	6	50.03	49.05	-2	3,427	-0.06%
2024/08/16	3	50.67	4	50.00	49.90	-1	3,386	-0.03%
2024/08/15	2	48.95	20	49.11	49.15	-18	3,322	-0.54%
2024/08/14	22	48.44	9	49.52	47.80	13	3,254	0.40%
2024/08/13	3	48.07	0	0.00	48.35	3	3,216	0.09%
2024/08/12	3	45.80	4	45.96	46.00	-1	3,172	-0.03%
2024/08/09	5	43.95	1	44.65	43.10	4	3,130	0.13%
2024/08/08	5	42.61	3	43.30	42.30	2	3,131	0.06%
2024/08/07	17	42.92	2.3	43.58	43.00	14.7	3,106	0.47%
2024/08/06	20.3	42.78	18	41.20	40.80	2.3	3,063	0.08%
2024/08/02	26	53.37	8	52.34	50.30	18	3,068	0.59%
2024/08/01	9	55.32	14	54.26	55.40	-5	3,024	-0.17%
2024/07/31	8	55.53	13	56.42	55.30	-5	2,903	-0.17%
2024/07/30	28	52.11	7	52.79	52.00	21	2,800	0.75%
2024/07/29	1	51.50	85	50.82	52.40	-84	2,580	-3.26%
2024/07/26	11	46.79	3	46.28	47.65	8	2,512	0.32%
2024/07/23	1	45.60	12.5	45.37	45.70	-11.5	2,359	-0.49%
2024/07/22	2	40.43	1	41.50	41.55	1	2,278	0.04%
2024/07/19	0	0.00	8	40.44	41.40	-8	2,261	-0.35%
2024/07/17	13	42.17	15	43.07	41.70	-2	2,224	-0.09%
2024/07/16	16.5	42.31	13	42.95	42.40	3.5	2,218	0.16%
2024/07/15	3.5	40.99	1	41.65	40.60	2.5	2,199	0.11%
2024/07/12	0	0.00	9	38.89	39.20	-9	2,175	-0.41%
2024/07/11	5	37.80	17	38.41	38.50	-12	2,162	-0.55%
2024/07/10	1	36.90	1	35.85	38.00	0	2,128	0.00%
2024/07/09	0	0.00	5	34.40	34.60	-5	2,062	-0.24%
2024/07/08	2	34.25	4	34.06	34.75	-2	2,056	-0.10%
2024/07/03	5	32.30	0	0.00	32.55	5	2,050	0.24%
2024/07/02	4	32.85	0	0.00	32.35	4	2,067	0.19%
2024/07/01	1	33.55	0	0.00	33.55	1	2,073	0.05%
2024/06/28	17	30.90	0	0.00	30.95	17	2,040	0.83%
2024/06/27	1.5	30.83	0	0.00	31.45	1.5	2,073	0.07%
2024/06/26	4	31.34	0	0.00	31.20	4	2,087	0.19%
2024/06/25	1	31.85	0	0.00	31.80	1	2,117	0.05%
2024/06/19	1	32.85	0	0.00	32.65	1	2,221	0.05%
2024/06/18	2	33.25	0	0.00	33.20	2	2,222	0.09%
2024/06/17	0	0.00	3	33.20	33.25	-3	2,244	-0.13%
2024/06/14	4	33.81	28	34.10	33.95	-24	2,244	-1.07%
2024/06/12	2	32.15	5	32.44	32.40	-3	2,251	-0.13%
2024/06/11	3	33.10	4	33.15	33.00	-1	2,272	-0.04%
2024/06/07	1	32.45	12	33.23	33.25	-11	2,284	-0.48%
2024/06/04	0	0.00	1	33.05	32.85	-1	2,352	-0.04%
2024/06/03	0	0.00	4	32.06	33.05	-4	2,347	-0.17%
2024/05/31	1	31.45	0	0.00	31.40	1	2,321	0.04%
2024/05/30	1	31.00	5	31.04	30.00	-4	2,310	-0.17%
2024/05/29	5	30.76	2	30.90	30.85	3	2,293	0.13%
2024/05/28	1	30.30	0.5	30.50	30.30	0.5	2,276	0.02%
2024/05/27	0	0.00	3	30.20	30.05	-3	2,272	-0.13%
2024/05/24	4	29.84	5	30.00	30.10	-1	2,266	-0.04%
2024/05/23	11	30.15	4	29.55	29.45	7	2,256	0.31%
2024/05/22	0	0.00	1	31.20	31.15	-1	2,232	-0.04%
2024/05/21	1	31.55	2	31.68	31.65	-1	2,226	-0.04%
2024/05/20	4	30.74	2	30.85	30.75	2	2,201	0.09%
2024/05/17	5	31.47	1	31.15	30.85	4	2,195	0.18%
2024/05/16	4	31.78	11	30.89	31.25	-7	2,184	-0.32%
2024/05/15	1	30.10	15	30.36	30.20	-14	2,163	-0.65%
2024/05/14	20	30.71	4	30.40	30.15	16	2,155	0.74%
2024/05/13	2	31.65	0	0.00	31.80	2	2,110	0.09%
2024/05/10	1	33.50	5.5	33.64	33.00	-4.5	2,083	-0.22%
2024/05/09	2.1	34.99	6	35.12	33.50	-4	2,051	-0.19%
2024/05/08	38	33.54	60	33.83	33.95	-22	1,994	-1.10%
2024/05/07	71	34.33	35	33.98	34.00	36	1,931	1.86%
2024/05/06	38.5	33.88	41	35.72	35.80	-2.5	1,777	-0.14%
2024/05/03	34.5	33.23	37.1	33.05	33.40	-2.6	1,677	-0.15%
2024/05/02	10	31.08	7	32.37	32.65	3	1,555	0.19%
2024/04/30	44.1	29.38	37	29.38	29.70	7.1	1,481	0.48%
2024/04/29	21	28.18	52	28.54	29.00	-31	1,417	-2.18%
2024/04/26	2	26.05	1	26.25	26.90	1	1,364	0.07%
2024/04/25	0	0.00	4	25.68	26.00	-4	1,345	-0.30%
2024/04/24	30	25.81	1	25.90	25.45	29	1,328	2.18%
2024/04/23	1	24.85	3	25.18	25.60	-2	1,312	-0.15%
2024/04/22	15	24.72	2	25.15	24.35	13	1,287	1.01%
2024/04/19	2	25.00	0	0.00	24.65	2	1,249	0.16%
2024/04/18	2	24.75	5	24.49	24.70	-3	1,206	-0.25%
2024/04/17	1	24.15	0	0.00	23.40	1	1,187	0.08%
2024/04/16	3	23.45	0	0.00	22.85	3	1,166	0.26%
2024/04/15	9	22.98	1	23.45	23.00	8	1,147	0.70%
2024/04/12	4	24.03	0	0.00	23.65	4	1,119	0.36%
2024/04/11	10	24.44	0	0.00	24.35	10	1,097	0.91%
2024/04/10	29	25.41	0	0.00	25.00	29	1,090	2.66%
2024/04/09	6	24.58	0	0.00	24.40	6	1,081	0.55%
2024/04/08	17	25.83	1	25.75	25.60	16	1,069	1.50%
2024/04/03	15	27.20	2	27.20	26.50	13	1,048	1.24%
2024/04/02	13	27.59	2	27.70	28.00	11	1,025	1.07%
2024/04/01	43	28.66	0	0.00	28.90	43	1,005	4.28%
2024/03/29	5	28.00	4	28.35	28.20	1	963	0.10%
2024/03/28	10	28.67	9	28.78	28.70	1	941	0.11%
2024/03/27	3	27.58	5	28.65	28.60	-2	904	-0.22%
2024/03/25	0	0.00	5	26.40	26.10	-5	811	-0.62%
2024/03/22	1	25.50	4	25.60	26.00	-3	796	-0.38%
2024/03/20	4	26.33	0	0.00	25.60	4	763	0.52%
2024/03/15	11	24.13	0	0.00	23.85	11	694	1.58%
2024/03/13	0	0.00	4	24.65	25.40	-4	638	-0.63%
2024/03/11	2	23.45	0	0.00	23.35	2	560	0.36%
2024/03/08	9	22.62	0	0.00	22.75	9	518	1.73%
2024/03/06	138	19.94	0	0.00	20.30	138	420	32.80%	大買/鉅額交易
2024/02/29	1	18.70	0	0.00	18.70	1	397	0.25%
2024/02/22	0	0.00	2	19.25	19.15	-2	384	-0.52%
2024/02/05	0	0.00	0.2	18.90	18.90	-0.2	357	-0.06%