光環 (3234)-第一金-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	46.55	0	0.00	48.35	2	3,218	0.06%
2025/01/21	0	0.00	1	46.50	46.35	-1	3,251	-0.03%
2025/01/20	1	44.75	0	0.00	44.50	1	3,247	0.03%
2025/01/16	0	0.00	1	44.25	46.40	-1	3,282	-0.03%
2025/01/15	1	43.00	7	43.38	43.00	-6	3,254	-0.18%
2025/01/14	1	43.30	1.1	43.50	43.30	-0.1	3,274	0.00%
2025/01/13	5	43.20	3	44.63	43.20	2	3,283	0.06%
2025/01/10	3	48.60	2	48.00	47.95	1	3,241	0.03%
2025/01/09	0	0.00	1	45.50	47.30	-1	3,226	-0.03%
2025/01/08	1	45.00	2	44.88	45.00	-1	3,207	-0.03%
2025/01/07	0	0.00	5	45.50	45.20	-5	3,248	-0.15%
2025/01/03	0	0.00	1	45.80	45.25	-1	3,555	-0.03%
2025/01/02	1	45.30	0	0.00	45.30	1	3,752	0.03%
2024/12/30	1	46.65	0	0.00	46.30	1	4,132	0.02%
2024/12/26	0	0.00	1	46.95	47.00	-1	4,157	-0.02%
2024/12/25	0	0.00	1	45.95	46.95	-1	4,164	-0.02%
2024/12/24	1	45.55	0	0.00	45.55	1	4,153	0.02%
2024/12/20	2	45.90	0	0.00	45.50	2	4,154	0.05%
2024/12/16	2	46.33	0	0.00	45.05	2	4,189	0.05%
2024/12/13	1	48.00	1	48.65	47.55	0	4,129	0.00%
2024/12/12	6	48.90	1	48.60	47.60	5	4,078	0.12%
2024/12/11	2	48.15	0	0.00	49.40	2	4,023	0.05%
2024/12/10	9.1	55.85	0	0.00	53.50	9.1	3,836	0.24%
2024/12/09	1	58.50	3	58.17	59.40	-2	3,776	-0.05%
2024/12/06	1	52.00	0	0.00	54.30	1	3,560	0.03%
2024/12/05	1	53.10	2	52.30	52.30	-1	3,518	-0.03%
2024/12/04	0	0.00	2	55.40	56.50	-2	3,434	-0.06%
2024/12/03	3	55.67	1	56.30	54.80	2	3,359	0.06%
2024/12/02	2	52.90	1	55.00	54.50	1	3,275	0.03%
2024/11/29	0	0.00	3	51.47	50.80	-3	3,179	-0.09%
2024/11/28	3	50.27	0	0.00	50.00	3	3,175	0.09%
2024/11/27	0	0.00	4	52.25	52.00	-4	3,175	-0.13%
2024/11/25	3	52.00	1	51.70	51.80	2	3,106	0.06%
2024/11/22	0	0.00	2	48.50	48.00	-2	3,048	-0.07%
2024/11/20	2	50.80	0	0.00	50.00	2	3,036	0.07%
2024/11/18	0	0.00	1	47.00	46.00	-1	3,008	-0.03%
2024/11/14	0	0.00	2	49.80	49.35	-2	2,970	-0.07%
2024/11/13	3	54.93	0	0.00	52.00	3	2,892	0.10%
2024/11/12	2	55.50	20	54.15	54.90	-18	2,813	-0.64%
2024/11/11	5	53.98	2	57.60	55.00	3	2,715	0.11%
2024/11/08	0	0.00	10	52.90	52.60	-10	2,504	-0.40%
2024/11/07	0	0.00	1	48.10	48.10	-1	2,305	-0.04%
2024/11/01	0	0.00	1	45.05	45.15	-1	2,216	-0.05%
2024/10/30	8	44.33	0	0.00	43.00	8	2,190	0.37%
2024/10/29	0	0.00	2	43.03	44.30	-2	2,166	-0.09%
2024/10/28	8	47.31	0	0.00	47.00	8	2,094	0.38%
2024/10/25	6	52.05	0	0.00	52.20	6	2,017	0.30%
2024/10/24	5.1	54.14	1	55.60	52.20	4.1	2,010	0.20%
2024/10/18	0	0.00	1	52.00	52.00	-1	2,023	-0.05%
2024/10/17	0	0.00	33	52.83	52.80	-33	2,028	-1.63%
2024/10/16	35	49.92	2	49.50	53.10	33	2,042	1.62%
2024/10/15	0	0.00	33	53.67	50.70	-33	2,037	-1.62%
2024/10/14	33	51.80	10.2	52.12	52.90	22.8	2,013	1.13%
2024/10/11	4	55.85	0	0.00	54.80	4	1,978	0.20%
2024/10/09	5	56.08	5	55.18	55.50	0	1,882	0.00%
2024/10/08	1	52.60	11	51.61	53.40	-10	1,757	-0.57%
2024/10/07	2.2	50.69	15	52.06	52.60	-12.8	1,575	-0.81%
2024/10/04	1	45.55	52	45.18	47.90	-51	1,353	-3.77%
2024/10/01	48	42.34	3	42.18	43.55	45	1,269	3.54%
2024/09/30	1	40.90	0	0.00	40.70	1	1,244	0.08%
2024/09/27	1	41.95	0.8	42.48	41.20	0.2	1,247	0.02%
2024/09/25	1	40.95	0	0.00	40.60	1	1,232	0.08%
2024/09/23	3	42.72	1	42.95	42.00	2	1,230	0.16%
2024/09/20	0.2	41.70	0	0.00	41.40	0.2	1,224	0.02%
2024/09/19	0	0.00	1	42.75	42.40	-1	1,233	-0.08%
2024/09/11	0	0.00	3	37.33	37.95	-3	1,480	-0.20%
2024/09/10	3	39.45	0	0.00	38.00	3	1,501	0.20%
2024/09/09	0	0.00	10	37.90	38.55	-10	1,505	-0.66%
2024/09/03	0	0.00	1	41.00	39.40	-1	1,587	-0.06%
2024/09/02	1	41.00	0	0.00	40.60	1	1,602	0.06%
2024/08/30	4	40.50	0	0.00	40.30	4	1,607	0.25%
2024/08/29	1	41.50	1	40.70	41.55	0	1,618	0.00%
2024/08/28	2	40.68	0	0.00	40.20	2	1,614	0.12%
2024/08/27	0	0.00	1	39.80	39.45	-1	1,645	-0.06%
2024/08/23	1	40.00	5	39.19	39.95	-4	1,752	-0.23%
2024/08/22	1	39.50	2	39.93	38.65	-1	1,844	-0.05%
2024/08/21	2	39.25	2	40.15	39.65	0	2,040	0.00%
2024/08/20	5	38.43	0	0.00	39.50	5	2,243	0.22%
2024/08/19	0	0.00	1	38.80	38.60	-1	2,342	-0.04%
2024/08/14	0.1	34.80	0	0.00	34.65	0.1	2,521	0.00%
2024/08/13	14	34.31	0	0.00	33.95	14	2,598	0.54%
2024/08/08	0	0.00	1	34.70	34.25	-1	2,710	-0.04%
2024/08/07	0	0.00	3	34.05	35.30	-3	2,739	-0.11%
2024/08/06	0	0.00	80	31.77	32.10	-80	2,745	-2.91%
2024/08/02	1	37.50	0	0.00	37.25	1	2,763	0.04%
2024/07/30	1	37.40	0	0.00	38.65	1	2,896	0.03%
2024/07/22	0	0.00	3	40.85	41.00	-3	3,442	-0.09%
2024/07/19	1	45.50	0	0.00	44.90	1	3,518	0.03%
2024/07/17	1	48.70	1	48.80	47.50	0	3,485	0.00%
2024/07/16	2	47.35	1	47.75	46.80	1	3,463	0.03%
2024/07/15	1	46.50	0	0.00	46.45	1	3,452	0.03%
2024/07/12	1	46.50	0	47.00	46.55	1	3,445	0.03%
2024/07/10	0	49.47	1	48.80	48.70	-1	3,429	-0.03%
2024/07/09	1.3	46.43	0	0.00	47.35	1.3	3,365	0.04%
2024/07/08	0	0.00	1	48.50	47.05	-1	3,350	-0.03%
2024/07/05	1	49.00	1	48.75	49.15	0	3,345	0.00%
2024/07/04	0	0.00	6	46.59	46.30	-6	3,302	-0.18%
2024/06/28	0	0.00	1	46.60	46.70	-1	3,387	-0.03%
2024/06/25	0	0.00	2	46.35	46.80	-2	3,439	-0.06%
2024/06/24	2	47.58	1	47.45	47.30	1	3,434	0.03%
2024/06/21	1.1	49.52	1	49.55	49.40	0.1	3,437	0.00%
2024/06/20	0	0.00	3	51.40	51.00	-3	3,415	-0.09%
2024/06/19	9	50.08	1	52.10	50.80	8	3,332	0.24%
2024/06/18	0	0.00	1	47.80	47.45	-1	3,208	-0.03%
2024/06/17	0	0.00	1	48.15	47.20	-1	3,221	-0.03%
2024/06/14	0	0.00	1	46.10	46.15	-1	3,231	-0.03%
2024/06/13	1	46.65	1	46.65	46.30	0	3,265	0.00%
2024/06/12	2	46.38	0	0.00	46.80	2	3,273	0.06%
2024/06/07	0	0.00	4	47.23	46.75	-4	3,334	-0.12%
2024/06/06	1	47.00	0	0.00	47.05	1	3,417	0.03%
2024/06/05	2	46.40	0	0.00	46.40	2	3,420	0.06%
2024/06/04	0	0.00	4	46.98	46.50	-4	3,455	-0.12%
2024/06/03	2	48.00	0	0.00	47.65	2	3,487	0.06%
2024/05/31	1	47.70	8	48.30	47.55	-7	3,502	-0.20%
2024/05/30	1	49.50	0	0.00	49.05	1	3,506	0.03%
2024/05/29	3	50.80	6	50.57	50.30	-3	3,506	-0.09%
2024/05/28	2.2	52.75	15	52.25	51.90	-12.8	3,463	-0.37%
2024/05/27	20	54.31	1	53.60	53.00	19	3,406	0.56%
2024/05/24	6	52.93	14	53.82	53.90	-8	3,292	-0.24%
2024/05/23	12	50.20	7	48.77	49.00	5	3,137	0.16%
2024/05/22	0	0.00	2	50.00	51.40	-2	3,160	-0.06%
2024/05/21	4	46.85	0	0.00	46.80	4	3,189	0.13%
2024/05/20	1	46.15	0	0.00	45.80	1	3,376	0.03%
2024/05/17	0	0.00	2	46.60	48.10	-2	3,397	-0.06%
2024/05/16	1	52.00	5	48.90	50.00	-4	3,407	-0.12%
2024/05/15	10	49.62	1	49.70	50.50	9	3,517	0.26%
2024/05/14	0.1	49.75	1	48.50	48.50	-1	3,606	-0.03%
2024/05/13	6	49.61	0	0.00	49.65	6	3,667	0.16%
2024/05/10	1	45.90	4	46.08	46.60	-3	3,707	-0.08%
2024/05/09	16	46.14	0	0.00	46.20	16	3,715	0.43%
2024/05/08	0	0.00	2	48.10	47.85	-2	3,686	-0.05%
2024/05/07	0	0.00	144	47.63	48.00	-144	3,669	-3.92%	大賣/鉅額交易
2024/05/06	67	45.35	0	0.00	46.00	67	3,632	1.84%
2024/05/03	83	48.29	5	47.50	47.70	78	3,580	2.18%
2024/05/02	0	0.00	2	48.40	50.60	-2	3,535	-0.06%
2024/04/30	0	0.00	2.5	49.00	50.00	-2.5	3,448	-0.07%
2024/04/29	7.5	48.10	4	47.78	49.40	3.5	3,303	0.11%
2024/04/26	2	44.73	36	44.39	44.95	-34	3,095	-1.10%
2024/04/25	3	40.90	5	40.08	40.90	-2	2,951	-0.07%
2024/04/24	0	0.00	1	37.20	37.20	-1	2,831	-0.04%
2024/04/19	1	35.80	0	0.00	35.70	1	2,807	0.04%
2024/04/17	0	0.00	1	36.60	37.50	-1	2,793	-0.04%
2024/04/16	1	35.30	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	0.00	1	36.65	36.90	-1	2,774	-0.04%
2024/04/11	1	36.25	0	0.00	36.40	1	2,768	0.04%
2024/04/10	0	0.00	1	37.85	37.65	-1	2,751	-0.04%
2024/04/09	7	37.84	0	0.00	37.80	7	2,743	0.26%
2024/04/02	0	0.00	1	40.20	40.50	-1	2,682	-0.04%
2024/04/01	0.1	38.95	0	0.00	38.70	0.1	2,635	0.00%
2024/03/29	0	0.00	19	39.02	39.50	-19	2,616	-0.73%
2024/03/26	17	38.26	0	0.00	37.70	17	2,551	0.67%
2024/03/25	0	0.00	1	38.80	38.25	-1	2,518	-0.04%
2024/03/22	0	0.00	9	38.96	38.25	-9	2,524	-0.36%
2024/03/21	8	37.36	0	0.00	37.25	8	2,523	0.32%
2024/03/20	1	37.80	0	0.00	37.70	1	2,519	0.04%
2024/03/19	1	38.60	7	38.76	38.90	-6	2,508	-0.24%
2024/03/18	0	39.70	4	40.00	39.75	-4	2,516	-0.16%
2024/03/14	7	38.74	6	37.79	38.85	1	2,515	0.04%
2024/03/13	6	38.38	0	0.00	38.50	6	2,556	0.23%
2024/03/12	10	38.97	2	39.85	39.90	8	2,489	0.32%
2024/03/11	0	0.00	1	36.70	36.30	-1	2,417	-0.04%
2024/03/08	1	35.50	1	35.10	34.85	0	2,407	0.00%
2024/03/05	2	38.48	2	38.85	38.00	0	2,288	0.00%
2024/03/04	2	40.03	7	39.86	39.75	-5	2,244	-0.22%
2024/03/01	5	38.35	1	38.40	38.80	4	2,200	0.18%
2024/02/29	12	38.40	0	0.00	38.15	12	2,196	0.55%
2024/02/27	9	39.66	0	0.00	39.30	9	2,211	0.41%
2024/02/26	2	39.40	0	0.00	39.80	2	2,160	0.09%
2024/02/23	0	0.00	2	40.90	40.00	-2	2,100	-0.10%
2024/02/22	18	38.99	2	39.13	38.85	16	1,982	0.81%
2024/02/21	2	37.90	23	39.53	39.60	-21	1,835	-1.14%
2024/02/20	0	0.00	2	36.00	36.00	-2	1,626	-0.12%
2024/02/19	0	0.00	1	35.00	36.10	-1	1,540	-0.06%
2024/02/16	3	34.33	0	0.00	35.10	3	1,457	0.21%
2024/02/15	1	34.35	0	0.00	33.55	1	1,317	0.08%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%