玉晶光 (3406)-第一金-高雄券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
630
漲跌
▲31
漲幅
+5.18%
成交量
5,060張
產業
上市光電類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.2	624.00	630.00	-0.2	2,729	-0.01%
2024/06/13	1.1	598.48	2	591.50	599.00	-1	2,678	-0.04%
2024/06/12	1	585.00	6.1	588.51	591.00	-5.1	2,641	-0.19%
2024/06/07	0	0.00	1	557.00	553.00	-1	2,574	-0.04%
2024/06/06	1	558.00	0	0.00	549.00	1	2,544	0.04%
2024/06/03	1	533.00	0	0.00	532.00	1	2,468	0.04%
2024/05/31	0	0.00	2	545.00	530.00	-2	2,462	-0.08%
2024/05/30	1	529.00	1	538.00	538.00	0	2,442	0.00%
2024/05/29	4	530.25	1.2	531.67	535.00	2.8	2,419	0.12%
2024/05/28	0.2	510.00	0.1	513.00	513.00	0.1	2,383	0.01%
2024/05/27	0	0.00	2	520.00	517.00	-2	2,373	-0.08%
2024/05/24	1	526.00	0	0.00	526.00	1	2,387	0.04%
2024/05/23	1	523.00	1	526.00	533.00	0	2,436	0.00%
2024/05/17	0	0.00	0	526.00	530.00	0	2,314	0.00%
2024/05/15	2	518.00	2.3	517.17	513.00	-0.3	2,304	-0.01%
2024/05/14	1	479.50	0	0.00	488.50	1	2,209	0.05%
2024/05/09	3	462.17	2	452.00	451.50	1	2,189	0.05%
2024/05/08	1.1	453.86	1	455.50	455.50	0.1	2,180	0.00%
2024/05/07	2	457.25	2	453.50	453.00	0	2,178	0.00%
2024/05/06	1	465.87	1	459.00	459.00	0	2,184	0.00%
2024/05/03	1	459.37	1	460.00	460.00	0	2,173	0.00%
2024/04/30	1	437.50	1	440.50	441.00	0	2,200	0.00%
2024/04/29	0	0.00	1	440.00	435.00	-1	2,240	-0.04%
2024/04/26	1.1	431.55	0	0.00	424.50	1.1	2,251	0.05%
2024/04/23	1	421.96	1	422.50	420.00	0	2,268	0.00%
2024/04/22	2	423.25	2	416.75	415.00	0	2,293	0.00%
2024/04/19	1	425.00	0	0.00	424.00	1	2,292	0.04%
2024/04/18	0	442.00	0	0.00	442.00	0	2,298	0.00%
2024/04/17	1	444.00	1	452.00	447.50	0	2,302	0.00%
2024/04/16	3	448.17	2	444.00	442.00	1	2,295	0.04%
2024/04/12	2	475.50	2	470.00	472.00	0	2,314	0.00%
2024/04/11	4	471.00	3	471.00	472.50	1	2,328	0.04%
2024/04/10	1	478.00	2	482.00	479.00	-1	2,341	-0.04%
2024/04/09	2	480.75	2	478.00	477.00	0	2,356	0.00%
2024/04/08	2	470.00	1	467.50	468.50	1	2,340	0.04%
2024/03/29	4	504.43	3.2	496.99	496.00	0.8	2,294	0.04%
2024/03/28	0	0.00	1	514.00	509.00	-1	2,262	-0.04%
2024/03/27	1.3	500.31	3	506.67	505.00	-1.7	2,234	-0.08%
2024/03/26	2.1	510.86	3.1	503.10	499.00	-1	2,166	-0.05%
2024/03/25	1.3	487.44	1	488.13	493.00	0.2	2,049	0.01%
2024/03/22	0	478.50	0	478.50	482.50	0	2,013	0.00%
2024/03/21	8	469.31	6	467.42	476.00	2	1,981	0.10%
2024/03/20	1.1	452.14	3.1	445.16	462.50	-2	1,906	-0.11%
2024/03/19	0	0.00	1	423.00	423.00	-1	1,900	-0.05%
2024/03/18	0	0.00	4	425.63	428.00	-4	1,948	-0.21%
2024/03/15	0	0.00	3	422.02	417.50	-3	1,956	-0.15%
2024/03/14	0	0.00	5	420.15	418.50	-5	1,927	-0.26%
2024/03/13	5	402.30	0	0.00	398.50	5	1,859	0.27%
2024/03/12	0	0.00	0	408.00	408.50	0	1,846	0.00%
2024/03/11	0	399.37	0	0.00	398.00	0	1,843	0.00%
2024/03/08	1	399.04	0	0.00	400.00	1	1,856	0.06%
2024/03/07	5	407.69	1	402.50	401.50	4	1,835	0.22%
2024/03/06	1	409.51	0	0.00	409.50	1	1,837	0.05%
2024/03/05	1	413.00	0	0.00	412.00	1	1,847	0.05%
2024/03/01	1	428.50	0	0.00	426.00	1	1,876	0.05%
2024/02/27	0	0.00	1	423.50	427.00	-1	1,906	-0.05%
2024/02/26	1	428.00	4.1	427.39	429.00	-3.1	1,939	-0.16%
2024/02/23	0	411.50	0	0.00	409.50	0	1,926	0.00%
2024/02/22	0	412.00	0	0.00	415.00	0	1,962	0.00%
2024/02/20	1	412.99	0	0.00	411.00	1	1,988	0.05%
2024/02/19	0	0.00	2	419.50	420.00	-2	1,947	-0.10%
2024/02/16	0	0.00	2	407.00	409.00	-2	1,924	-0.10%
2024/02/15	1	400.50	1	395.00	407.00	0	1,964	0.00%
2024/02/02	2	393.00	0	0.00	393.50	2	1,941	0.10%
2024/01/24	2	407.50	4	415.13	406.50	-2	1,988	-0.10%
2024/01/23	1	417.50	17	421.59	423.00	-16	1,957	-0.82%
2024/01/22	0	0.00	1	407.00	414.00	-1	1,903	-0.05%
2024/01/19	5	402.50	0	0.00	403.50	5	1,878	0.27%
2024/01/18	2	401.25	1	403.50	402.50	1	1,875	0.05%
2024/01/17	1	398.07	3	398.17	398.50	-2	1,874	-0.11%
2024/01/16	13	397.15	0	391.00	401.00	13	1,845	0.70%
2024/01/15	2	398.75	0	0.00	394.00	2	1,820	0.11%
2024/01/08	0	0.00	1	400.50	396.00	-1	1,796	-0.06%
2024/01/04	1	422.51	0	0.00	420.50	1	1,776	0.06%
2024/01/03	0	0.00	0	422.00	421.50	0	1,778	0.00%
2023/12/22	1	407.00	0	0.00	405.00	1	1,745	0.06%
2023/12/21	1	407.50	1	406.00	406.50	0	1,734	0.00%
2023/12/19	2	419.00	3	412.33	412.50	-1	1,744	-0.06%
2023/12/18	1	420.50	1	420.50	421.50	0	1,749	0.00%
2023/12/14	1	433.00	5.1	428.31	428.00	-4.1	1,762	-0.23%
2023/12/13	2	413.00	25.1	411.85	415.00	-23.1	1,682	-1.37%
2023/12/12	1	406.50	1.2	403.83	403.00	-0.2	1,617	-0.01%
2023/12/06	1	395.50	0	0.00	393.00	1	1,630	0.06%
2023/12/05	22	394.82	0	0.00	397.00	22	1,660	1.33%
2023/12/04	0	0.00	3.7	392.90	391.00	-3.7	1,652	-0.22%
2023/12/01	1.1	394.24	0	0.00	394.50	1.1	1,663	0.06%
2023/11/30	1	402.00	0	401.50	400.00	1	1,664	0.06%
2023/11/29	1.1	404.23	2	407.75	406.50	-0.9	1,662	-0.05%
2023/11/27	1.1	406.18	4	406.88	401.50	-2.9	1,604	-0.18%
2023/11/23	2	399.25	2	401.75	400.00	0	1,582	0.00%
2023/11/22	2	389.25	11.1	387.81	394.00	-9.1	1,519	-0.60%
2023/11/21	3	394.67	1	399.50	396.50	2	1,473	0.14%
2023/11/20	0	0.00	3	393.00	396.50	-3	1,436	-0.21%
2023/11/15	1	383.00	0	0.00	382.50	1	1,401	0.07%
2023/11/14	1.1	383.93	0	0.00	383.50	1.1	1,388	0.08%
2023/11/10	0.1	385.00	0	0.00	385.50	0.1	1,358	0.01%
2023/11/09	0	390.00	2.1	389.69	390.00	-2.1	1,360	-0.15%
2023/11/08	13	382.62	2.1	381.73	384.00	10.9	1,376	0.79%
2023/11/03	0	0.00	3	386.83	386.00	-3	1,348	-0.22%
2023/10/31	1	377.50	0	0.00	380.50	1	1,423	0.07%
2023/10/30	1	380.00	0	0.00	377.00	1	1,450	0.07%
2023/10/27	1	376.00	0	0.00	376.00	1	1,489	0.07%
2023/10/26	1	381.49	0	0.00	377.00	1	1,497	0.07%
2023/10/19	3	384.83	0	0.00	383.50	3	1,544	0.19%
2023/10/18	0	379.00	0	0.00	375.50	0	1,546	0.00%
2023/10/17	2	384.50	0	0.00	379.50	2	1,557	0.13%
2023/10/13	0.3	390.00	0	0.00	389.00	0.3	1,579	0.02%
2023/10/12	0.2	389.00	1.1	390.36	395.00	-0.9	1,585	-0.06%
2023/10/11	0.1	386.00	2	387.00	385.50	-1.9	1,611	-0.12%
2023/10/04	2	375.00	0	0.00	376.00	2	1,682	0.12%
2023/09/21	2.1	370.86	0	0.00	367.50	2.1	2,002	0.11%
2023/09/20	1	380.50	0	0.00	379.50	1	1,975	0.05%
2023/09/19	0	0.00	0	401.00	386.50	0	1,967	0.00%
2023/09/18	0	0.00	1	398.00	394.50	-1	1,956	-0.05%
2023/09/15	0	0.00	0.1	390.00	388.50	-0.1	1,904	-0.01%
2023/09/14	0.1	389.50	0	0.00	391.50	0.1	1,901	0.01%
2023/09/13	1	381.01	0	0.00	379.00	1	1,892	0.05%
2023/09/12	0	383.00	0	0.00	388.00	0	1,897	0.00%
2023/09/11	0	385.03	0	0.00	383.50	0	1,911	0.00%
2023/09/08	0	391.88	4	395.38	390.00	-4	1,919	-0.21%
2023/09/07	1	389.57	0	0.00	391.00	1	1,899	0.05%
2023/09/05	0	396.00	1	397.00	397.00	-1	1,946	-0.05%
2023/09/04	1	390.50	0	0.00	390.50	1	1,942	0.05%
2023/08/30	1	384.50	0	0.00	383.00	1	2,230	0.04%
2023/08/17	1	374.00	0	0.00	373.00	1	2,426	0.04%
2023/08/16	0	0.00	1	361.50	360.00	-1	2,419	-0.04%
2023/08/15	0	367.00	0	0.00	363.50	0	2,455	0.00%
2023/08/14	0	0.00	1	365.50	365.50	-1	2,485	-0.04%
2023/08/10	1	385.05	0	0.00	384.50	1	2,540	0.04%
2023/08/09	0	0.00	1.1	395.38	395.50	-1.1	2,530	-0.04%
2023/08/08	2	391.25	0	0.00	389.00	2	2,519	0.08%
2023/08/07	1	383.00	1	383.00	383.00	0	2,489	0.00%
2023/08/04	2	389.50	12	392.00	390.00	-10	2,466	-0.41%
2023/08/02	1	405.00	3	403.67	406.50	-2	2,430	-0.08%
2023/08/01	1	402.00	2	400.25	402.00	-1	2,387	-0.04%
2023/07/31	1	393.00	0	0.00	392.50	1	2,352	0.04%
2023/07/28	0	0.00	1	391.00	391.50	-1	2,347	-0.04%
2023/07/27	0	389.00	0	0.00	390.50	0	2,354	0.00%
2023/07/26	5	395.00	2	395.25	395.00	3	2,348	0.13%
2023/07/25	1	398.00	0	0.00	395.50	1	2,339	0.04%
2023/07/24	1	398.00	0	0.00	392.50	1	2,342	0.04%
2023/07/21	0	392.50	0	0.00	391.50	0	2,337	0.00%
2023/07/19	0	0.00	1	401.50	403.00	-1	2,321	-0.04%
2023/07/18	5	398.30	0	0.00	397.00	5	2,320	0.22%
2023/07/14	3	404.01	1	403.00	403.00	2	2,300	0.09%
2023/07/13	0	0.00	2	421.75	414.00	-2	2,248	-0.09%
2023/07/11	0.1	414.89	5	418.30	426.00	-4.9	2,216	-0.22%
2023/07/10	4	424.63	6	422.75	420.50	-2	2,188	-0.09%
2023/07/07	2	406.75	1	415.00	415.00	1	2,097	0.05%
2023/07/05	5	402.00	2	408.00	403.00	3	1,904	0.16%
2023/06/27	0	0.00	1	396.00	394.50	-1	1,916	-0.05%
2023/06/26	1	391.50	0	0.00	399.50	1	1,925	0.05%
2023/06/21	1	390.00	0	0.00	389.50	1	1,964	0.05%
2023/06/19	1	397.00	0	0.00	398.50	1	1,988	0.05%
2023/06/16	2	400.00	1	400.00	397.50	1	1,993	0.05%
2023/06/15	0	396.00	0	0.00	397.50	0	1,975	0.00%
2023/06/14	0	0.00	2	400.00	401.00	-2	1,967	-0.10%
2023/06/13	1	398.03	1	396.50	397.00	0	1,969	0.00%
2023/06/12	0	0.00	4	399.00	398.50	-4	1,987	-0.20%
2023/06/09	4	398.63	0	0.00	399.00	4	1,979	0.20%
2023/06/07	5	391.30	1	389.50	389.50	4	1,958	0.20%
2023/06/06	3	401.54	2	395.00	388.00	1	1,946	0.05%
2023/06/05	3	418.83	3	418.83	421.50	0	1,844	0.00%
2023/06/02	0	0.00	2	408.00	400.50	-2	1,810	-0.11%
2023/06/01	1	416.50	1	414.50	406.00	0	1,913	0.00%
2023/05/30	0	0.00	1.1	409.25	408.50	-1.1	1,888	-0.06%
2023/05/29	0	0.00	3	399.00	400.00	-3	1,833	-0.16%
2023/05/24	0	0.00	1	395.00	393.50	-1	1,845	-0.05%
2023/05/23	1	394.50	0	0.00	393.50	1	1,897	0.05%
2023/05/22	0	387.00	11	388.09	390.00	-11	1,895	-0.58%
2023/05/19	0	0.00	5	398.20	390.00	-5	1,890	-0.26%
2023/05/18	3	400.83	1	399.50	399.50	2	1,861	0.11%
2023/05/17	1	396.50	0	0.00	393.50	1	1,872	0.05%
2023/05/16	0	0.00	1	398.00	394.00	-1	1,903	-0.05%
2023/05/12	1	381.00	1	382.00	381.00	0	1,856	0.00%
2023/05/10	0	378.50	0	0.00	378.00	0	1,878	0.00%
2023/05/08	8	385.44	3	386.00	383.00	5	1,887	0.26%
2023/05/04	0	0.00	0	379.33	378.00	0	1,919	0.00%
2023/05/03	2	378.75	0	379.50	379.50	2	1,944	0.10%
2023/05/02	5	381.20	0	0.00	378.00	5	1,956	0.26%
2023/04/28	2	373.50	1	369.50	370.50	1	1,973	0.05%
2023/04/27	1	359.00	3	365.33	368.00	-2	1,987	-0.10%
2023/04/26	3.1	358.34	4	359.00	361.50	-1	1,996	-0.05%
2023/04/25	1	357.05	0	0.00	356.00	1	2,046	0.05%
2023/04/24	0	0.00	8	371.00	371.00	-8	2,037	-0.39%
2023/04/21	0	0.00	3	376.67	371.00	-3	2,062	-0.15%
2023/04/20	1	385.00	1	385.50	382.00	0	2,080	0.00%
2023/04/19	1	387.51	0	0.00	387.50	1	2,118	0.05%
2023/04/18	6	394.66	1	390.00	390.00	5	2,174	0.23%
2023/04/17	3	393.17	2	395.25	393.00	1	2,183	0.05%
2023/04/14	6	390.75	0	0.00	389.00	6	2,211	0.27%
2023/04/13	0	394.00	0	0.00	390.00	0	2,213	0.00%
2023/04/12	4	393.63	0	0.00	392.50	4	2,204	0.18%
2023/04/07	1	381.50	0	0.00	381.50	1	2,253	0.04%
2023/03/24	5	398.30	8	402.50	395.00	-3	2,310	-0.13%
2023/03/23	9	397.50	9	401.89	403.00	0	2,254	0.00%
2023/03/22	2	395.75	1	399.50	395.50	1	2,258	0.04%
2023/03/21	2	396.00	2	395.50	395.50	0	2,256	0.00%
2023/03/20	1	391.00	1	392.00	392.00	0	2,265	0.00%
2023/03/17	1	391.50	0	0.00	393.00	1	2,298	0.04%
2023/03/16	3	389.00	3	383.00	383.00	0	2,315	0.00%
2023/03/15	0	0.00	1	399.50	392.00	-1	2,336	-0.04%
2023/03/14	2	387.50	0	388.00	387.50	2	2,326	0.09%
2023/03/09	0.1	405.50	0	0.00	400.50	0.1	2,365	0.00%
2023/03/08	0	407.50	5	405.40	403.50	-5	2,406	-0.21%
2023/03/07	5	421.70	7	420.28	416.00	-2	2,376	-0.08%
2023/03/06	6	426.08	4	430.50	420.50	2	2,325	0.09%
2023/03/03	2	405.50	1	402.50	402.50	1	2,236	0.04%
2023/03/02	0	0.00	1	399.00	399.50	-1	2,249	-0.04%
2023/02/24	0.1	391.00	0	0.00	389.00	0.1	2,430	0.00%
2023/02/23	2	397.01	0	0.00	393.00	2	2,465	0.08%
2023/02/21	2	395.52	1	399.00	394.50	1	2,647	0.04%
2023/02/20	0	0.00	0	390.00	389.00	0	2,677	0.00%
2023/02/17	3	387.67	0	0.00	387.50	3	2,797	0.11%
2023/02/16	1	391.00	0	0.00	391.50	1	2,863	0.03%
2023/02/15	9	385.17	3	392.00	392.00	6	2,959	0.20%
2023/02/14	1	389.00	4	384.75	388.00	-3	2,976	-0.10%
2023/02/13	4	371.00	3	370.50	370.50	1	2,951	0.03%
2023/02/09	0	0.00	0	375.50	374.00	0	3,046	0.00%
2023/02/08	0	0.00	3	383.17	381.00	-3	3,101	-0.10%
2023/02/07	1	375.00	6	377.33	377.00	-5	3,120	-0.16%
2023/02/03	6	376.67	6.3	379.39	378.00	-0.3	3,189	-0.01%
2023/02/02	4	373.25	1	379.50	380.00	3	3,248	0.09%
2023/02/01	4	373.50	1.1	371.12	374.00	3	3,330	0.09%
2023/01/31	0	0.00	0	366.00	365.50	0	3,341	0.00%
2023/01/30	0.3	358.48	6	356.67	360.00	-5.7	3,372	-0.17%
2023/01/17	2	344.25	0	0.00	345.00	2	3,373	0.06%
2023/01/16	1	340.15	1	344.50	348.50	0	3,383	0.00%
2023/01/13	14.1	338.85	11	341.41	342.50	3.1	3,417	0.09%
2023/01/11	1	355.00	3	356.50	354.50	-2	3,453	-0.06%
2023/01/10	1	356.50	1	358.48	352.50	0	3,495	0.00%
2023/01/09	1	353.00	1	356.50	360.50	0	3,543	0.00%
2023/01/06	4	349.63	1	350.00	350.50	3	3,579	0.08%
2023/01/05	0	362.00	0	362.00	364.50	0	3,575	0.00%
2023/01/04	1	355.05	1	360.50	360.00	0	3,612	0.00%
2023/01/03	1	345.50	0	0.00	349.00	1	3,617	0.03%
2022/12/29	5	340.00	5	340.70	343.50	0	3,710	0.00%
2022/12/28	0	0.00	1	352.50	346.00	-1	3,750	-0.03%
2022/12/21	1.1	364.82	1	369.00	366.00	0.1	4,201	0.00%
2022/12/19	0	0.00	0	359.00	376.00	0	4,268	0.00%
2022/12/16	1	372.50	0	0.00	372.00	1	4,244	0.02%
2022/12/14	1	381.00	0	383.50	383.50	1	4,272	0.02%
2022/12/13	0	0.00	0	376.00	371.50	0	4,263	0.00%
2022/12/12	0	0.00	1	375.00	374.00	-1	4,279	-0.02%
2022/12/09	1	366.50	0	0.00	366.50	1	4,289	0.02%
2022/12/08	3.1	378.16	2	380.00	375.00	1.1	4,302	0.03%
2022/12/07	6	385.58	5.1	389.40	383.00	0.9	4,320	0.02%
2022/12/06	4	396.75	8	399.25	394.50	-4	4,334	-0.09%
2022/12/05	6	407.00	1	404.00	402.00	5	4,359	0.11%
2022/12/02	0.1	403.50	0	0.00	403.50	0.1	4,529	0.00%
2022/12/01	2	400.00	2	403.98	400.50	0	4,611	0.00%
2022/11/30	1	401.97	1.1	398.18	393.50	-0.1	4,754	0.00%
2022/11/29	1	392.50	1	394.50	394.50	0	4,806	0.00%
2022/11/25	0	0.00	1	392.50	391.50	-1	5,037	-0.02%
2022/11/24	6	402.33	3	400.50	400.50	3	5,143	0.06%
2022/11/23	6.1	402.85	6	401.92	398.50	0.1	5,217	0.00%
2022/11/22	3	391.33	2	393.25	395.00	1	5,094	0.02%
2022/11/21	0	0.00	0.2	389.57	388.00	-0.2	5,134	0.00%
2022/11/18	0	0.00	3	384.00	387.00	-3	5,114	-0.06%
2022/11/17	4	390.75	6.2	387.88	392.50	-2.2	5,053	-0.04%
2022/11/16	1	372.00	0	373.00	371.00	1	4,898	0.02%
2022/11/15	3	366.00	2.1	369.17	370.50	0.9	4,830	0.02%
2022/11/14	0	0.00	3	350.02	353.00	-3	4,741	-0.06%
2022/11/11	5	343.90	0	0.00	341.00	5	4,703	0.11%
2022/11/10	4.1	329.35	4	325.88	330.00	0.1	4,640	0.00%
2022/11/09	3	327.17	3.1	326.08	327.50	-0.1	4,641	0.00%
2022/11/08	1	323.50	0	0.00	320.50	1	4,736	0.02%
2022/11/07	1	323.50	0	0.00	322.50	1	4,727	0.02%
2022/11/04	0	0.00	2	312.52	322.50	-2	4,780	-0.04%
2022/11/02	0	0.00	0	307.00	307.00	0	4,823	0.00%
2022/11/01	2	303.25	1	307.00	302.00	1	4,853	0.02%
2022/10/31	1.1	301.77	0	302.00	300.50	1.1	4,858	0.02%
2022/10/28	1	279.50	0	0.00	284.00	1	4,819	0.02%
2022/10/21	0.1	293.50	0	0.00	292.00	0.1	4,874	0.00%
2022/10/20	1.1	305.45	1	299.50	301.00	0.1	4,859	0.00%
2022/10/17	0.1	312.50	1.1	311.27	316.50	-1.1	4,800	-0.02%
2022/10/14	0.1	335.96	0	0.00	328.50	0.1	4,769	0.00%
2022/10/13	1	327.00	0	0.00	324.50	1	4,763	0.02%
2022/10/11	0	345.33	0	0.00	343.00	0	4,774	0.00%
2022/10/07	1	367.00	1	363.00	363.00	0	4,848	0.00%
2022/10/06	0	0.00	2	355.00	369.50	-2	4,826	-0.04%
2022/10/05	1.2	364.07	1	363.00	363.00	0.2	4,806	0.00%
2022/10/04	0	0.00	0	346.50	352.50	0	4,766	0.00%
2022/10/03	1	337.00	0	0.00	334.00	1	4,749	0.02%
2022/09/30	5	333.60	3	339.00	345.50	2	4,790	0.04%
2022/09/29	1	347.00	2	354.00	347.00	-1	4,738	-0.02%
2022/09/28	2.1	386.78	0	0.00	360.00	2.1	4,660	0.04%
2022/09/27	11	397.91	11	401.45	399.50	0	4,596	0.00%
2022/09/26	0.1	401.79	1	409.50	399.00	-0.9	4,564	-0.02%
2022/09/23	0	0.00	1	426.50	425.50	-1	4,521	-0.02%
2022/09/21	1	426.00	0	0.00	425.00	1	4,488	0.02%
2022/09/20	1	419.00	0	0.00	418.00	1	4,471	0.02%
2022/09/15	0	430.00	0	436.00	429.00	0	4,463	0.00%
2022/09/14	0	0.00	1	412.50	425.00	-1	4,477	-0.02%
2022/09/13	7	435.64	7	431.79	430.50	0	4,437	0.00%
2022/09/12	1	442.50	1	446.99	439.00	0	4,397	0.00%
2022/09/08	5	452.96	4	440.38	439.00	1	4,366	0.02%
2022/09/07	2	454.00	4	448.00	451.50	-2	4,188	-0.05%
2022/09/06	1	443.01	2	452.77	442.00	-1	4,099	-0.02%
2022/09/05	1	454.42	1	433.04	440.00	0	3,934	0.00%
2022/09/02	3	455.66	5.2	450.37	451.00	-2.2	3,830	-0.06%
2022/09/01	4	452.60	3	444.83	440.50	1	3,708	0.03%
2022/08/31	1	440.00	2.1	440.15	449.00	-1.1	3,572	-0.03%
2022/08/30	1	426.00	2	430.50	434.50	-1	3,433	-0.03%
2022/08/29	0.1	411.78	0	0.00	410.00	0.1	3,315	0.00%
2022/08/26	0.2	417.50	0	418.50	426.50	0.2	3,317	0.01%
2022/08/25	1	405.00	0	0.00	405.00	1	3,240	0.03%
2022/08/24	1	412.00	1	403.00	403.00	0	3,243	0.00%
2022/08/23	1	406.00	1	409.00	407.50	0	3,270	0.00%
2022/08/22	0	0.00	1	410.00	406.00	-1	3,281	-0.03%
2022/08/18	0	0.00	1	414.05	422.00	-1	3,260	-0.03%
2022/08/17	1	413.00	0	414.50	414.50	1	3,237	0.03%
2022/08/16	0	411.50	1	420.00	408.50	-1	3,186	-0.03%
2022/08/15	2	439.14	1	441.00	423.00	1	3,131	0.03%
2022/08/11	1	429.97	2	422.27	427.00	-1	2,985	-0.03%
2022/08/10	6	404.83	6	407.74	414.00	0	2,884	0.00%
2022/08/09	2	391.25	2	391.25	391.00	0	2,791	0.00%
2022/08/08	0	0.00	1	397.50	391.00	-1	2,779	-0.04%
2022/08/05	2	396.75	1	381.16	397.00	1	2,725	0.04%
2022/08/04	2	373.50	1	380.50	373.50	1	2,684	0.04%
2022/08/01	0	0.00	1	395.50	391.00	-1	2,626	-0.04%
2022/07/29	3	398.82	1	394.58	394.50	2	2,625	0.08%
2022/07/28	9	384.39	10	382.90	389.50	-1	2,563	-0.04%
2022/07/27	1	406.00	0	0.00	402.00	1	2,441	0.04%
2022/07/26	5	410.10	5	406.11	406.50	0	2,408	0.00%
2022/07/25	1	424.97	0	422.50	418.00	1	2,403	0.04%
2022/07/22	3	420.17	4	415.00	412.50	-1	2,385	-0.04%
2022/07/21	1	430.00	0	0.00	434.50	1	2,349	0.04%
2022/07/20	5	434.80	1	429.00	429.00	4	2,299	0.17%
2022/07/19	1	439.00	0	0.00	439.00	1	2,235	0.04%
2022/07/18	3	450.50	6	445.66	450.50	-3	2,207	-0.14%
2022/07/15	2	422.18	2.7	443.09	446.00	-0.7	2,127	-0.03%
2022/07/14	1	420.50	2	418.47	420.00	-1	2,000	-0.05%
2022/07/13	3	414.79	2	407.00	407.00	1	1,953	0.05%
2022/07/12	1	390.00	1	399.00	403.00	0	1,911	0.00%
2022/07/11	0	0.00	1	392.50	402.00	-1	1,893	-0.05%
2022/07/08	6	408.50	2	410.25	408.00	4	1,853	0.22%
2022/07/07	1	383.00	1	393.34	400.00	0	1,756	0.00%
2022/07/06	1	372.98	1	370.00	370.00	0	1,676	0.00%
2022/07/05	0	0.00	1	369.95	368.00	-1	1,628	-0.06%
2022/07/01	0.1	347.21	0	0.00	342.50	0.1	1,590	0.00%
2022/06/30	1	359.00	1	362.53	366.50	0	1,566	0.00%
2022/06/29	0	0.00	1	355.54	363.00	-1	1,553	-0.07%
2022/06/28	2	345.00	0	0.00	348.50	2	1,542	0.13%
2022/06/27	0	0.00	1	362.50	362.50	-1	1,559	-0.06%
2022/06/22	4	364.38	4	359.25	356.50	0	1,513	0.00%
2022/06/21	0	0.00	1.1	392.09	396.00	-1.1	1,455	-0.08%
2022/06/17	1	391.00	0	0.00	391.00	1	1,446	0.07%
2022/06/14	0	0.00	0.1	404.50	404.50	-0.1	1,421	-0.01%
2022/06/10	1	413.00	1	417.50	417.50	0	1,415	0.00%
2022/06/07	1	419.99	1	417.00	418.00	0	1,396	0.00%
2022/06/06	1	430.47	1	433.34	422.00	0	1,385	0.00%
2022/06/02	0	0.00	0	414.50	415.50	0	1,364	0.00%
2022/06/01	2	407.00	2	410.00	413.00	0	1,382	0.00%
2022/05/31	1	395.50	1	398.14	415.50	0	1,361	0.00%
2022/05/30	0	399.00	0.1	397.82	399.50	0	1,321	0.00%
2022/05/26	0.1	370.00	0	0.00	369.50	0.1	1,288	0.01%
2022/05/20	1	361.50	1	364.50	360.50	0	1,312	0.00%
2022/05/17	3	334.00	3	338.00	352.50	0	1,293	0.00%
2022/05/16	0.1	335.00	0	0.00	335.50	0.1	1,286	0.00%
2022/05/10	1	348.00	0	0.00	353.00	1	1,281	0.08%
2022/05/09	0.2	354.13	0	0.00	345.50	0.2	1,268	0.02%
2022/04/29	1	385.00	1	380.50	379.00	0	1,324	0.00%
2022/04/28	1	387.00	1	382.00	384.00	0	1,326	0.00%
2022/04/25	0.1	385.00	0	0.00	384.00	0.1	1,386	0.01%
2022/04/22	0.1	408.00	0	0.00	401.00	0.1	1,405	0.00%
2022/04/18	1	418.00	0	0.00	413.50	1	1,544	0.06%
2022/04/15	0.1	419.50	1	433.00	418.00	-1	1,573	-0.06%
2022/04/13	0.1	446.50	0	0.00	444.00	0.1	1,774	0.01%
2022/04/11	0	0.00	1	440.00	444.00	-1	1,947	-0.05%
2022/04/08	2	450.50	1	449.50	449.50	1	1,981	0.05%
2022/04/07	1.1	439.68	0	0.00	437.00	1.1	1,970	0.06%
2022/04/06	1	446.00	1	450.00	450.00	0	1,978	0.00%
2022/03/31	1	455.50	2	451.25	455.50	-1	1,978	-0.05%
2022/03/30	3	450.00	1	449.00	461.50	2	1,979	0.10%
2022/03/25	0.1	440.00	0	0.00	438.00	0.1	2,054	0.01%
2022/03/24	0.1	436.50	0	0.00	447.50	0.1	2,061	0.00%
2022/03/22	1	429.00	0	0.00	432.50	1	2,080	0.05%
2022/03/21	0	0.00	1	442.50	438.50	-1	2,089	-0.05%
2022/03/17	0	0.00	2	429.01	435.50	-2	2,147	-0.09%
2022/03/15	0	0.00	0.3	410.50	406.50	-0.3	2,229	-0.01%
2022/03/14	0.1	424.00	0	0.00	422.50	0.1	2,280	0.00%
2022/03/10	0	0.00	0.1	438.00	439.00	-0.1	2,325	0.00%
2022/03/09	1	421.50	1	417.50	421.50	0	2,370	0.00%
2022/03/08	1	418.00	0	0.00	416.00	1	2,454	0.04%
2022/03/07	0.1	422.50	0	0.00	431.00	0.1	2,497	0.00%
2022/03/04	1	442.50	1	446.00	442.50	0	2,601	0.00%
2022/03/03	0	0.00	1	459.00	455.00	-1	2,700	-0.04%
2022/03/01	1	467.00	0	0.00	461.00	1	2,804	0.04%
2022/02/25	5	455.00	5	446.60	455.00	0	2,852	0.00%
2022/02/24	0.1	438.00	0	0.00	438.50	0.1	2,928	0.00%
2022/02/18	1	481.00	0	0.00	481.00	1	3,290	0.03%
2022/02/17	1	483.01	2	485.50	481.00	-1	3,332	-0.03%
2022/02/16	2	496.50	2	492.00	492.00	0	3,387	0.00%
2022/02/15	7	486.50	7	481.00	486.50	0	3,485	0.00%
2022/02/11	1	484.00	1	487.00	494.00	0	3,512	0.00%
2022/02/10	0	488.50	0	0.00	484.00	0	3,520	0.00%
2022/02/09	1	485.00	1	490.50	494.00	0	3,514	0.00%
2022/02/08	0	0.00	0	482.00	485.00	0	3,530	0.00%
2022/01/26	2	471.75	1	472.00	470.00	1	3,567	0.03%
2022/01/25	16	481.40	16	474.50	473.50	0	3,635	0.00%
2022/01/24	2	477.25	1	478.03	488.50	1	3,613	0.03%
2022/01/21	14.2	474.08	14	467.00	467.00	0.2	3,609	0.01%
2022/01/20	19	484.50	20	482.85	484.50	-1	3,627	-0.03%
2022/01/19	14.1	485.94	14.1	486.99	487.00	0	3,697	0.00%
2022/01/18	17	489.35	17	487.18	487.00	0	3,766	0.00%
2022/01/17	10	492.30	10	496.80	496.00	0	3,733	0.00%
2022/01/14	11	497.36	10	500.00	500.00	1	3,714	0.03%
2022/01/13	6	531.17	6	537.83	528.00	0	3,668	0.00%
2022/01/12	10	534.49	10	540.00	540.00	0	3,662	0.00%
2022/01/11	10	547.40	10	549.00	549.00	0	3,663	0.00%
2022/01/10	0.1	543.67	1	556.00	560.00	-0.9	3,648	-0.03%
2022/01/07	4	567.48	5	562.20	542.00	-1	3,628	-0.03%
2022/01/06	2	578.42	1	572.00	584.00	1	3,520	0.03%
2022/01/05	2	569.04	54	562.91	572.00	-52	3,458	-1.50%
2022/01/04	1	555.00	2	551.50	559.00	-1	3,404	-0.03%
2022/01/03	1	542.00	5	545.60	548.00	-4	3,414	-0.12%
2021/12/30	1	520.00	1	527.00	529.00	0	3,407	0.00%
2021/12/27	2	540.50	0	0.00	539.00	2	3,509	0.06%
2021/12/24	0	0.00	1	553.00	545.00	-1	3,558	-0.03%
2021/12/23	1	555.00	1	544.00	544.00	0	3,564	0.00%
2021/12/22	3	554.67	4	550.75	544.00	-1	3,621	-0.03%
2021/12/21	2	538.00	2	540.50	556.00	0	3,610	0.00%
2021/12/20	1	539.00	1	531.00	531.00	0	3,553	0.00%
2021/12/17	1	528.00	0	0.00	529.00	1	3,565	0.03%
2021/12/16	1.1	546.18	1.2	538.33	537.00	-0.1	3,563	0.00%
2021/12/15	1	536.00	1	535.00	536.00	0	3,596	0.00%
2021/12/14	0.2	537.00	3	536.33	532.00	-2.8	3,609	-0.08%
2021/12/13	1	549.00	48	559.81	551.00	-47	3,634	-1.29%
2021/12/10	0	0.00	1	542.00	545.00	-1	3,659	-0.03%
2021/12/09	3	551.00	3	554.00	557.00	0	3,635	0.00%
2021/12/08	1	539.00	0	0.00	539.00	1	3,561	0.03%
2021/12/07	0	0.00	1	522.00	520.00	-1	3,513	-0.03%
2021/12/06	1.1	505.00	0	0.00	511.00	1.1	3,505	0.03%
2021/12/03	2	520.00	1	514.00	512.00	1	3,538	0.03%
2021/12/02	1	538.00	1	535.00	517.00	0	3,544	0.00%
2021/12/01	8	555.88	12	553.84	557.00	-4	3,534	-0.11%
2021/11/30	12	546.08	13	548.69	548.00	-1	3,521	-0.03%
2021/11/29	8	525.88	15.1	524.89	536.00	-7.1	3,468	-0.20%
2021/11/26	20	515.00	20	504.30	501.00	0	3,450	0.00%
2021/11/25	2	525.50	11	528.64	520.00	-9	3,382	-0.27%
2021/11/24	2	522.00	2	519.50	518.00	0	3,344	0.00%
2021/11/23	7	522.57	8.2	524.15	514.00	-1.2	3,305	-0.03%
2021/11/22	9.3	517.83	12	520.75	530.00	-2.7	3,247	-0.08%
2021/11/19	19	491.71	12.1	490.46	495.00	6.9	3,109	0.22%
2021/11/18	5.1	485.42	4	488.25	490.00	1.1	3,002	0.03%
2021/11/17	1.1	458.21	2	461.50	464.00	-1	2,894	-0.03%
2021/11/16	1	463.00	3	465.50	466.00	-2	2,881	-0.07%
2021/11/15	4.1	458.85	3	456.17	455.50	1.1	2,862	0.04%
2021/11/12	2	448.50	2.1	447.90	448.00	-0.1	2,833	0.00%
2021/11/11	1	423.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	1	434.50	2	429.76	429.50	-1	2,767	-0.04%
2021/11/09	0	0.00	3	420.50	420.50	-3	2,768	-0.11%
2021/11/08	1	419.00	0	0.00	419.00	1	2,850	0.04%
2021/11/04	2.1	419.22	1	423.50	416.50	1.1	2,873	0.04%
2021/11/03	0	426.00	0	0.00	426.00	0	2,861	0.00%
2021/11/02	7	455.29	4	458.14	434.00	3	2,841	0.10%
2021/10/29	0	0.00	0.1	438.00	427.50	-0.1	2,741	0.00%
2021/10/28	5	436.50	7	436.43	427.00	-2	2,712	-0.07%
2021/10/27	3	432.67	2.1	422.15	440.00	0.9	2,667	0.03%
2021/10/26	4	419.00	13.2	407.49	420.00	-9.2	2,587	-0.35%
2021/10/25	2	391.50	2.1	391.79	393.00	-0.1	2,500	0.00%
2021/10/22	1.1	386.14	0	0.00	388.00	1.1	2,517	0.04%
2021/10/21	3.1	392.67	2.1	395.90	391.00	1	2,518	0.04%
2021/10/20	2.1	392.02	1	392.00	391.50	1.1	2,501	0.04%
2021/10/19	0	0.00	4.1	394.80	399.00	-4.1	2,515	-0.16%
2021/10/18	0	0.00	2	381.50	381.50	-2	2,508	-0.08%
2021/10/14	2	384.75	1	382.00	384.50	1	2,529	0.04%
2021/10/12	3	386.83	3.1	381.55	392.00	-0.1	2,520	0.00%
2021/10/08	11.1	396.29	10	391.25	386.00	1.1	2,490	0.04%
2021/10/06	1	394.00	1	388.50	398.00	0	2,436	0.00%
2021/10/05	7	384.64	5.1	381.96	389.00	2	2,429	0.08%
2021/10/04	13	388.00	12	385.25	383.00	1	2,471	0.04%
2021/10/01	9	394.78	5	393.50	387.50	4	2,506	0.16%
2021/09/30	0	0.00	2	411.00	412.00	-2	2,476	-0.08%
2021/09/29	7.2	407.08	4	411.01	404.50	3.2	2,493	0.13%
2021/09/28	10.2	434.61	10	431.00	431.00	0.2	2,523	0.01%
2021/09/27	9	455.94	10	454.80	454.00	-1	2,539	-0.04%
2021/09/24	1	454.50	0.1	458.00	454.00	0.9	2,564	0.04%
2021/09/23	11.1	451.00	11	447.14	446.50	0.1	2,583	0.00%
2021/09/17	2.1	457.84	0.1	462.14	464.50	2	2,630	0.08%
2021/09/16	3	449.17	0	0.00	450.00	3	2,773	0.11%
2021/09/15	1.1	473.14	0	0.00	460.00	1.1	2,780	0.04%
2021/09/14	1	490.02	1	497.00	490.00	0	2,754	0.00%
2021/09/13	0	504.33	0	0.00	500.00	0	2,774	0.00%
2021/09/10	0	504.00	0	0.00	504.00	0	2,808	0.00%
2021/09/09	0	502.00	0	0.00	496.50	0	2,819	0.00%
2021/09/08	0	509.00	0	0.00	498.50	0	2,832	0.00%
2021/09/07	0	517.57	0	0.00	523.00	0	2,797	0.00%
2021/09/06	1	535.00	1	535.00	524.00	0	2,768	0.00%
2021/09/02	6	524.33	1	521.00	516.00	5	2,713	0.18%
2021/09/01	3	511.67	1	505.00	518.00	2	2,674	0.07%
2021/08/31	2	480.00	2.1	481.05	483.50	-0.1	2,670	0.00%
2021/08/27	0	0.00	3	475.50	476.00	-3	2,725	-0.11%
2021/08/18	1	478.00	1	470.50	486.00	0	2,922	0.00%
2021/08/17	2	490.00	2	483.50	471.00	0	2,958	0.00%
2021/08/16	1	486.00	1	496.00	481.00	0	3,019	0.00%
2021/08/13	1	509.00	1	498.50	504.00	0	3,009	0.00%
2021/08/12	2	469.25	3	469.17	511.00	-1	3,027	-0.03%
2021/08/11	0	0.00	1	501.00	493.00	-1	2,977	-0.03%
2021/08/10	1	510.00	1	506.00	503.00	0	3,012	0.00%
2021/08/03	0	524.00	0	0.00	525.00	0	3,289	0.00%
2021/07/28	1	515.00	0	0.00	528.00	1	3,444	0.03%
2021/07/26	1	566.00	1	567.00	564.00	0	3,555	0.00%
2021/07/23	2	573.00	0	0.00	561.00	2	3,647	0.05%
2021/07/20	0	554.25	0	0.00	543.00	0	3,916	0.00%
2021/07/19	2.1	568.09	0	0.00	568.00	2.1	3,916	0.05%
2021/07/16	2	574.00	3.1	572.82	578.00	-1.1	3,927	-0.03%
2021/07/14	2	564.00	0	0.00	563.00	2	3,947	0.05%
2021/07/12	1	581.71	2	572.50	568.00	-1	4,169	-0.02%
2021/07/09	3.1	579.98	2	578.50	570.00	1.1	4,325	0.02%
2021/07/08	1	620.00	3.1	616.97	600.00	-2.1	4,275	-0.05%
2021/07/07	0	0.00	1	597.00	598.00	-1	4,193	-0.02%
2021/07/06	9.1	596.10	8	595.25	590.00	1.1	4,171	0.03%
2021/07/05	2	592.00	3.1	597.03	598.00	-1.1	4,158	-0.03%
2021/07/02	1	571.00	0	0.00	583.00	1	4,079	0.02%
2021/07/01	0	0.00	1	573.00	550.00	-1	4,034	-0.02%
2021/06/30	1	565.00	1	571.00	564.00	0	4,017	0.00%
2021/06/29	2	590.00	2	589.50	572.00	0	3,991	0.00%
2021/06/28	3.1	581.31	2	577.50	582.00	1.1	3,963	0.03%
2021/06/25	1	594.00	1	592.97	588.00	0	3,942	0.00%
2021/06/24	1	545.00	0	0.00	546.00	1	3,807	0.03%
2021/06/23	0	0.00	3	526.33	528.00	-3	3,744	-0.08%
2021/06/21	2	506.00	0	0.00	522.00	2	3,696	0.05%
2021/06/18	0	0.00	1	524.00	520.00	-1	3,660	-0.03%
2021/06/17	2	518.00	2	514.00	527.00	0	3,644	0.00%
2021/06/15	1	521.00	1	524.00	521.00	0	3,607	0.00%
2021/06/11	2	519.50	3	516.67	514.00	-1	3,603	-0.03%
2021/06/10	0	0.00	2	519.00	520.00	-2	3,583	-0.06%
2021/06/09	2	506.50	2	507.00	505.00	0	3,547	0.00%
2021/06/08	4	513.25	3	515.00	513.00	1	3,537	0.03%
2021/06/07	2	496.00	2	492.50	497.00	0	3,468	0.00%
2021/06/04	3	491.83	2.1	490.05	492.50	0.9	3,465	0.03%
2021/06/03	2	490.50	2	490.25	488.50	0	3,490	0.00%
2021/06/02	5	490.70	9	493.44	493.00	-4	3,465	-0.12%
2021/06/01	3	481.83	1	489.50	486.00	2	3,435	0.06%
2021/05/31	1	461.00	2	457.00	467.00	-1	3,376	-0.03%
2021/05/28	2.1	468.17	0	0.00	458.00	2.1	3,384	0.06%
2021/05/27	3	461.67	6	458.42	460.50	-3	3,390	-0.09%
2021/05/26	2	463.00	6	450.67	465.50	-4	3,402	-0.12%
2021/05/25	1	464.00	1	452.00	455.00	0	3,388	0.00%
2021/05/24	2	441.00	2	443.50	442.50	0	3,371	0.00%
2021/05/21	1	414.00	0	0.00	413.50	1	3,308	0.03%
2021/05/20	3	413.00	3	411.00	403.50	0	3,343	0.00%
2021/05/19	0	0.00	1	387.00	398.00	-1	3,409	-0.03%
2021/05/18	3	396.00	1	380.00	397.50	2	3,424	0.06%
2021/05/17	2	386.25	1	392.00	369.00	1	3,416	0.03%
2021/05/14	4	420.13	2	416.00	409.50	2	3,420	0.06%
2021/05/13	2	414.50	3	407.33	423.00	-1	3,401	-0.03%
2021/05/12	2	413.25	0	0.00	410.00	2	3,509	0.06%
2021/05/11	1	449.86	1	466.00	441.50	0	3,460	0.00%
2021/05/10	1	482.00	1	481.00	480.00	0	3,436	0.00%
2021/05/04	2	499.00	1	510.00	497.00	1	3,442	0.03%
2021/05/03	2	522.10	1	512.00	510.00	1	3,473	0.03%
2021/04/29	1	556.96	2	558.00	550.00	-1	3,543	-0.03%
2021/04/28	1	556.00	7	555.86	551.00	-6	3,500	-0.17%
2021/04/27	3	534.33	12	528.75	529.00	-9	3,428	-0.26%
2021/04/26	9	528.22	5	528.20	533.00	4	3,445	0.12%
2021/04/23	1	503.00	0	0.00	503.00	1	3,376	0.03%
2021/04/22	1	485.00	3	488.83	483.00	-2	3,441	-0.06%
2021/04/21	0	0.00	1	496.00	490.00	-1	3,461	-0.03%
2021/04/20	2	518.00	2	515.00	511.00	0	3,465	0.00%
2021/04/19	6	531.00	4	526.75	515.00	2	3,530	0.06%
2021/04/16	6	528.33	6	532.83	520.00	0	3,617	0.00%
2021/04/15	5	510.80	8.4	515.96	525.00	-3.4	3,527	-0.10%
2021/04/14	2	480.50	2	485.50	477.50	0	3,408	0.00%
2021/04/07	0	0.00	0.1	471.50	470.00	-0.1	3,550	0.00%
2021/04/06	2	472.50	3	472.34	473.00	-1	3,566	-0.03%
2021/04/01	0	482.00	0	0.00	480.00	0	3,569	0.00%
2021/03/31	0.1	494.50	1.1	483.68	484.00	-1	3,573	-0.03%
2021/03/30	1	493.49	0.1	492.50	489.00	1	3,573	0.03%
2021/03/29	2	482.50	2	477.57	481.00	0	3,566	0.00%
2021/03/24	1	463.50	0	0.00	470.50	1	3,682	0.03%
2021/03/23	0.1	465.80	0	0.00	463.00	0.1	3,712	0.00%
2021/03/22	0	469.00	1	469.00	468.50	-1	3,760	-0.03%
2021/03/19	1.1	476.94	0	0.00	474.00	1.1	3,829	0.03%
2021/03/18	0	481.00	0	0.00	479.00	0	3,852	0.00%
2021/03/17	1.1	482.83	1	480.50	480.50	0.1	3,930	0.00%
2021/03/16	0	480.50	0	0.00	482.50	0	3,939	0.00%
2021/03/15	1	479.52	0	0.00	479.00	1	3,963	0.03%
2021/03/12	0	482.50	0	0.00	483.00	0	4,019	0.00%
2021/03/10	0	0.00	1	485.00	485.00	-1	4,117	-0.02%
2021/03/09	0	0.00	2	481.50	491.50	-2	4,166	-0.05%
2021/03/08	1	480.00	1	490.00	480.50	0	4,184	0.00%
2021/03/05	2	485.00	2	487.50	483.00	0	4,272	0.00%
2021/03/04	1	486.03	0	0.00	487.50	1	4,400	0.02%
2021/03/03	2	489.50	3	493.50	498.50	-1	4,661	-0.02%
2021/02/25	2	504.50	1	496.50	506.00	1	4,756	0.02%
2021/02/24	5	500.00	1	498.50	496.00	4	4,786	0.08%
2021/02/23	1	512.00	0	0.00	512.00	1	4,781	0.02%
2021/02/22	3	522.00	4	519.25	514.00	-1	4,818	-0.02%
2021/02/19	7	513.86	7.1	516.41	510.00	-0.1	4,871	0.00%
2021/02/18	4	496.75	3	491.33	496.50	1	4,805	0.02%
2021/02/17	4	478.75	5	477.30	482.00	-1	4,817	-0.02%
2021/02/05	4	483.88	4	486.63	477.00	0	4,874	0.00%
2021/02/04	2	499.00	3.1	503.32	497.50	-1.1	4,900	-0.02%
2021/02/03	6	513.50	53	512.79	503.00	-47	4,883	-0.96%
2021/02/02	1	498.50	1	491.50	491.00	0	4,799	0.00%
2021/02/01	2	490.00	2	490.75	491.50	0	4,868	0.00%
2021/01/29	4	486.13	5	484.20	482.00	-1	4,875	-0.02%
2021/01/28	2	485.25	1	481.00	487.00	1	4,882	0.02%
2021/01/27	1	484.50	2	490.50	484.50	-1	4,888	-0.02%
2021/01/26	1	482.00	2	485.25	482.00	-1	4,894	-0.02%
2021/01/25	8	497.19	4	492.13	490.00	4	4,905	0.08%
2021/01/22	2	475.00	1	488.00	493.00	1	4,857	0.02%
2021/01/21	2	451.00	2	449.50	454.50	0	4,766	0.00%
2021/01/20	2	451.50	0	0.00	452.00	2	4,759	0.04%
2021/01/19	1	469.00	0	0.00	471.00	1	4,749	0.02%
2021/01/18	3	460.50	6.2	456.32	462.00	-3.2	4,773	-0.07%
2021/01/15	7.1	472.99	6	465.50	468.00	1.1	4,790	0.02%
2021/01/14	0	0.00	1	492.00	492.00	-1	4,791	-0.02%
2021/01/13	1	500.00	0	0.00	502.00	1	4,790	0.02%
2021/01/12	1.1	500.48	1	488.53	489.00	0	4,789	0.00%
2021/01/11	52.1	502.06	3	517.00	490.00	49.1	4,786	1.02%
2021/01/08	1.1	521.70	0	0.00	518.00	1.1	4,753	0.02%
2021/01/07	3.1	541.92	2	541.00	539.00	1.1	4,672	0.02%
2021/01/06	2	555.50	1	563.00	550.00	1	4,659	0.02%
2021/01/05	1	573.00	2	573.00	574.00	-1	4,653	-0.02%
2021/01/04	2	575.50	0	0.00	571.00	2	4,791	0.04%
2020/12/31	1	578.00	2	571.00	567.00	-1	4,877	-0.02%
2020/12/29	1	564.00	1	567.00	562.00	0	4,904	0.00%
2020/12/25	50	562.00	0	0.00	569.00	50	4,955	1.01%
2020/12/23	0	0.00	2	568.00	568.00	-2	5,008	-0.04%
2020/12/22	3	569.67	1	572.00	566.00	2	5,091	0.04%
2020/12/18	1	579.00	0	0.00	579.00	1	5,128	0.02%
2020/12/16	11	572.09	8	574.75	567.00	3	5,197	0.06%
2020/12/15	1	586.00	0	0.00	560.00	1	5,206	0.02%
2020/12/14	1	585.00	0	0.00	584.00	1	5,224	0.02%
2020/12/11	2	596.50	2	599.50	590.00	0	5,305	0.00%
2020/12/10	52	613.02	0	0.00	611.00	52	5,279	0.98%
2020/12/08	7	623.00	5	622.20	618.00	2	5,412	0.04%
2020/12/07	1	617.00	1	615.00	613.00	0	5,427	0.00%
2020/12/03	2	642.50	2	640.50	637.00	0	5,489	0.00%
2020/12/02	8	638.38	3	645.00	633.00	5	5,511	0.09%
2020/12/01	7	642.29	8	644.50	641.00	-1	5,553	-0.02%
2020/11/30	4	646.50	4	647.25	636.00	0	5,534	0.00%
2020/11/27	4	642.00	4	639.25	663.00	0	5,516	0.00%
2020/11/26	2	607.50	3	608.00	615.00	-1	5,365	-0.02%
2020/11/25	1	610.00	3	604.00	595.00	-2	5,445	-0.04%
2020/11/24	2	603.00	1	601.00	601.00	1	5,497	0.02%
2020/11/23	3	603.33	2	599.00	592.00	1	5,478	0.02%
2020/11/19	3	605.67	4	608.00	603.00	-1	5,497	-0.02%
2020/11/18	7	604.71	3	602.33	609.00	4	5,527	0.07%
2020/11/17	0	0.00	1	593.00	590.00	-1	5,517	-0.02%
2020/11/16	2	593.00	3	589.67	589.00	-1	5,637	-0.02%
2020/11/13	2	594.00	1	582.00	591.00	1	5,691	0.02%
2020/11/12	1	588.00	0	0.00	583.00	1	5,756	0.02%
2020/11/11	4	575.75	4	579.50	578.00	0	5,725	0.00%
2020/11/10	1	583.00	2	580.50	579.00	-1	5,836	-0.02%
2020/11/09	2	586.50	3	586.00	598.00	-1	5,814	-0.02%
2020/11/06	1	572.00	1	574.00	569.00	0	5,792	0.00%
2020/11/05	2	578.50	1	578.00	576.00	1	5,819	0.02%
2020/11/04	4	571.25	4	572.75	577.00	0	5,941	0.00%
2020/11/03	3	556.67	2	555.50	565.00	1	6,090	0.02%
2020/11/02	1	546.00	2	556.00	546.00	-1	6,177	-0.02%
2020/10/30	2	566.00	2	569.00	561.00	0	6,202	0.00%
2020/10/28	2	591.00	2	585.50	586.00	0	6,293	0.00%
2020/10/27	7	591.71	8	586.38	594.00	-1	6,374	-0.02%
2020/10/26	9	592.89	9	594.22	585.00	0	6,457	0.00%
2020/10/23	2	586.00	1	576.00	587.00	1	6,507	0.02%
2020/10/22	4	565.50	3	564.00	575.00	1	6,670	0.01%
2020/10/21	5	556.60	5	556.00	555.00	0	6,800	0.00%
2020/10/20	0	0.00	1	545.00	550.00	-1	6,999	-0.01%
2020/10/19	11	543.55	10	545.90	551.00	1	7,198	0.01%
2020/10/16	2	566.00	2	571.00	535.00	0	7,283	0.00%
2020/10/15	5	567.00	5	572.60	567.00	0	7,279	0.00%
2020/10/14	9	571.00	9	573.33	568.00	0	7,306	0.00%
2020/10/13	3	567.00	2	568.00	569.00	1	7,319	0.01%
2020/10/12	1	573.00	1	574.00	569.00	0	7,342	0.00%
2020/10/08	1	610.00	6	615.00	606.00	-5	7,296	-0.07%
2020/10/07	1	595.00	0	0.00	599.00	1	7,291	0.01%
2020/10/05	6	591.00	5	589.60	586.00	1	7,537	0.01%
2020/09/25	4	575.00	4	578.00	579.00	0	8,058	0.00%
2020/09/24	0	0.00	2	595.00	584.00	-2	8,127	-0.02%
2020/09/23	1	612.00	0	0.00	610.00	1	8,220	0.01%
2020/09/22	0	0.00	2	607.50	611.00	-2	8,420	-0.02%
2020/09/21	1	626.00	1	625.00	615.00	0	8,551	0.00%
2020/09/18	1	610.00	1	608.00	608.00	0	8,617	0.00%
2020/09/17	3	606.67	4	603.75	598.00	-1	8,841	-0.01%
2020/09/16	5	614.00	2	612.00	613.00	3	8,885	0.03%
2020/09/15	1	598.00	1	589.00	591.00	0	8,933	0.00%
2020/09/14	1	592.00	1	585.00	597.00	0	9,134	0.00%
2020/09/11	1	577.00	1	561.00	585.00	0	9,156	0.00%
2020/09/08	4	586.00	2	596.50	581.00	2	9,557	0.02%
2020/09/04	2	592.00	1	588.00	592.00	1	9,598	0.01%
2020/09/03	0	0.00	1	608.00	609.00	-1	9,594	-0.01%
2020/09/02	1	608.00	2	619.00	620.00	-1	9,637	-0.01%
2020/09/01	2	584.50	0	0.00	598.00	2	9,674	0.02%
2020/08/28	1	605.00	1	608.00	601.00	0	9,672	0.00%
2020/08/27	1	642.00	6	632.83	634.00	-5	9,861	-0.05%
2020/08/25	4	625.00	5	626.60	634.00	-1	10,124	-0.01%
2020/08/24	1	620.00	0	0.00	629.00	1	10,108	0.01%
2020/08/21	0	0.00	1	611.00	613.00	-1	10,137	-0.01%
2020/08/20	3	593.00	2	604.50	593.00	1	10,083	0.01%
2020/08/19	1	643.00	1	627.00	640.00	0	9,977	0.00%
2020/08/18	1	617.00	0	0.00	617.00	1	9,929	0.01%
2020/08/17	0	0.00	2	666.00	665.00	-2	9,841	-0.02%
2020/08/14	2	668.50	0	0.00	677.00	2	9,837	0.02%
2020/08/13	0	0.00	2	664.00	650.00	-2	9,788	-0.02%
2020/08/12	4	659.25	1	656.00	656.00	3	9,829	0.03%
2020/08/11	1	662.00	2	652.50	652.00	-1	9,880	-0.01%
2020/08/10	1	677.00	1	666.00	662.00	0	9,942	0.00%
2020/08/07	3	673.67	3	659.33	661.00	0	9,921	0.00%
2020/08/06	5	688.00	6	696.83	682.00	-1	9,839	-0.01%
2020/08/05	4	692.25	8	690.63	686.00	-4	9,838	-0.04%
2020/08/04	3	689.00	2	694.00	693.00	1	9,891	0.01%
2020/08/03	1	675.00	1	668.00	667.00	0	9,925	0.00%
2020/07/31	3	660.33	3	668.67	678.00	0	9,994	0.00%
2020/07/30	2	678.00	2	675.50	668.00	0	9,963	0.00%
2020/07/29	11	676.64	5	666.20	679.00	6	9,928	0.06%
2020/07/28	9	689.11	8	675.00	667.00	1	9,888	0.01%
2020/07/27	6	658.50	9	659.44	669.00	-3	9,824	-0.03%
2020/07/24	13	645.77	7	649.29	630.00	6	9,696	0.06%
2020/07/23	1	668.00	2	703.50	679.00	-1	9,550	-0.01%
2020/07/22	1	780.00	1	774.00	715.00	0	9,418	0.00%
2020/07/21	3	784.67	0	0.00	779.00	3	9,337	0.03%
2020/07/15	0	0.00	10	788.00	756.00	-10	9,495	-0.11%
2020/07/14	11	790.36	11	780.27	781.00	0	9,549	0.00%
2020/07/13	0	0.00	1	795.00	777.00	-1	9,517	-0.01%
2020/07/10	3	793.00	3	775.33	773.00	0	9,473	0.00%
2020/07/09	2	817.50	3	823.00	818.00	-1	9,323	-0.01%
2020/07/08	13	792.69	8	801.50	804.00	5	9,208	0.05%
2020/07/07	1	769.00	1	770.00	761.00	0	9,005	0.00%
2020/07/06	7	751.57	8	755.50	760.00	-1	9,093	-0.01%
2020/07/03	1	764.00	0	0.00	741.00	1	9,133	0.01%
2020/07/02	4	752.75	1	751.00	753.00	3	9,191	0.03%
2020/07/01	0	0.00	1	714.00	733.00	-1	9,239	-0.01%
2020/06/30	2	697.50	1	694.12	700.00	1	9,140	0.01%
2020/06/29	3	676.67	3	675.00	677.00	0	9,160	0.00%
2020/06/24	11	675.56	6	677.50	690.00	5	9,175	0.05%
2020/06/23	1	648.00	2	642.00	639.00	-1	9,166	-0.01%
2020/06/22	1	631.98	0	0.00	630.00	1	9,280	0.01%
2020/06/19	3	643.67	1	644.00	627.00	2	9,347	0.02%
2020/06/18	3	611.33	5	612.80	620.00	-2	9,180	-0.02%
2020/06/17	4	614.50	5	619.40	612.00	-1	9,294	-0.01%
2020/06/16	3	600.67	3.4	619.05	627.00	-0.4	9,253	0.00%
2020/06/11	2	591.00	2	592.50	572.00	0	9,417	0.00%
2020/06/10	1	585.00	0	0.00	590.00	1	9,442	0.01%
2020/06/09	3	581.67	3	584.33	575.00	0	9,519	0.00%
2020/06/05	1	569.00	4	564.00	569.00	-3	9,508	-0.03%
2020/06/04	4	565.25	3	566.33	561.00	1	9,544	0.01%
2020/06/03	2	574.50	1	574.00	566.00	1	9,544	0.01%
2020/06/02	1	528.00	1	525.00	553.00	0	9,336	0.00%
2020/06/01	2	497.75	2	500.00	503.00	0	9,186	0.00%
2020/05/29	1	479.50	1	478.50	482.50	0	9,197	0.00%
2020/05/28	4	489.00	3	481.17	481.00	1	9,267	0.01%
2020/05/25	1	475.50	1	472.00	479.00	0	9,547	0.00%
2020/05/22	1	473.50	2	478.75	475.00	-1	9,620	-0.01%
2020/05/20	3	484.67	3	479.67	490.00	0	9,650	0.00%
2020/05/19	1	474.00	0	0.00	475.50	1	9,728	0.01%
2020/05/18	2	486.00	4	488.38	464.50	-2	9,709	-0.02%
2020/05/15	2	503.25	3	502.00	493.00	-1	9,652	-0.01%
2020/05/14	2	503.00	0	0.00	498.50	2	9,603	0.02%
2020/05/13	1	508.00	1	499.50	504.00	0	9,530	0.00%
2020/05/12	2	504.50	4	504.25	500.00	-2	9,510	-0.02%
2020/05/11	3	502.67	2	500.75	508.00	1	9,533	0.01%
2020/05/08	6	492.00	5	494.00	490.00	1	9,472	0.01%
2020/05/07	3	481.33	1	482.00	485.50	2	9,440	0.02%
2020/05/06	0	0.00	1	473.50	467.00	-1	9,392	-0.01%
2020/05/05	2	472.50	2	471.50	465.00	0	9,437	0.00%
2020/04/30	2	479.50	2	480.00	485.50	0	9,440	0.00%
2020/04/29	1	460.00	2	458.00	458.00	-1	9,384	-0.01%
2020/04/28	0	0.00	1	450.00	448.50	-1	9,394	-0.01%
2020/04/27	2	448.25	2	444.75	452.00	0	9,447	0.00%
2020/04/23	4	448.00	3	442.00	440.50	1	9,435	0.01%
2020/04/22	1	442.00	0	0.00	444.00	1	9,413	0.01%
2020/04/20	4	461.88	4	461.88	463.00	0	9,315	0.00%
2020/04/17	7	480.50	8	470.31	465.50	-1	9,337	-0.01%
2020/04/15	0	0.00	1	457.50	460.00	-1	9,472	-0.01%
2020/04/14	2	455.50	0	0.00	452.00	2	9,522	0.02%
2020/04/09	2	465.50	2	468.00	445.00	0	9,862	0.00%
2020/04/08	1	465.00	1	452.50	465.00	0	9,795	0.00%
2020/04/07	5	456.70	6	460.67	456.00	-1	9,855	-0.01%
2020/04/06	1	431.00	2	430.00	443.50	-1	9,765	-0.01%
2020/04/01	2	405.00	3	408.67	414.50	-1	9,592	-0.01%
2020/03/31	3	413.83	4	408.50	413.00	-1	9,512	-0.01%
2020/03/30	8	398.13	5	394.10	403.50	3	9,362	0.03%
2020/03/27	6	425.25	7	422.71	410.00	-1	9,307	-0.01%
2020/03/26	3	403.33	3	398.67	419.50	0	9,148	0.00%
2020/03/25	5	400.00	1	401.50	403.00	4	9,014	0.04%
2020/03/24	0	0.00	1	359.00	371.00	-1	9,013	-0.01%
2020/03/23	10	334.20	10	323.10	337.50	0	9,182	0.00%
2020/03/20	3	312.50	3	317.50	327.00	0	9,121	0.00%
2020/03/19	11	321.00	10	326.90	297.50	1	9,194	0.01%
2020/03/18	4	349.25	5	347.20	330.50	-1	9,186	-0.01%
2020/03/17	10	367.40	10	367.85	345.50	0	9,132	0.00%
2020/03/16	1	410.00	2	395.75	373.50	-1	9,172	-0.01%
2020/03/13	3	392.83	5	391.90	415.00	-2	9,244	-0.02%
2020/03/12	1	434.00	3	440.33	432.00	-2	9,254	-0.02%
2020/03/11	2	488.50	1	480.00	480.00	1	9,150	0.01%
2020/03/10	1	491.50	0	0.00	493.50	1	9,218	0.01%
2020/03/09	1	500.00	0	0.00	490.00	1	9,106	0.01%
2020/03/06	0	0.00	2	516.50	515.00	-2	9,014	-0.02%
2020/03/05	2	525.50	0	0.00	528.00	2	9,002	0.02%
2020/03/04	1	502.00	2	516.00	521.00	-1	8,965	-0.01%
2020/03/02	1	496.00	1	484.00	489.50	0	8,856	0.00%
2020/02/27	3	518.67	4.1	521.67	505.00	-1.1	8,719	-0.01%
2020/02/26	1	558.00	2	544.00	534.00	-1	8,612	-0.01%
2020/02/25	3	555.33	2	553.50	563.00	1	8,514	0.01%
2020/02/24	2	543.50	0	0.00	551.00	2	8,518	0.02%
2020/02/21	4	551.50	7	553.71	552.00	-3	8,550	-0.04%
2020/02/20	2	537.00	2	545.50	547.00	0	8,498	0.00%
2020/02/19	0	0.00	1	530.00	531.00	-1	8,398	-0.01%
2020/02/18	8	523.25	7	525.57	518.00	1	8,380	0.01%
2020/02/13	3	545.67	1	548.00	537.00	2	8,490	0.02%
2020/02/12	1	546.00	2	546.00	547.00	-1	8,550	-0.01%
2020/02/11	1	526.00	1	529.00	531.00	0	8,481	0.00%
2020/02/10	5	520.20	5	504.60	522.00	0	8,516	0.00%
2020/02/07	2	523.00	2	528.00	518.00	0	8,532	0.00%
2020/02/06	5	525.20	4	525.00	538.00	1	8,622	0.01%
2020/02/05	2	535.00	1	545.00	520.00	1	8,553	0.01%
2020/02/04	1	542.00	1	542.00	535.00	0	8,490	0.00%
2020/02/03	2	522.50	3	509.00	538.00	-1	8,476	-0.01%
2020/01/31	7	541.29	7	539.43	536.00	0	8,364	0.00%
2020/01/30	3	541.67	4	539.00	531.00	-1	8,370	-0.01%
2020/01/20	3	588.33	2	590.00	590.00	1	8,304	0.01%
2020/01/17	1	573.00	1	580.00	572.00	0	8,278	0.00%
2020/01/14	2	588.50	1	591.00	590.00	1	8,322	0.01%
2020/01/13	1	591.00	1	609.00	584.00	0	8,284	0.00%
2020/01/10	4	610.75	5	613.60	601.00	-1	8,273	-0.01%
2020/01/09	2	592.00	1	594.00	608.00	1	8,201	0.01%
2020/01/08	1	570.00	1	570.00	572.00	0	8,170	0.00%
2020/01/07	2	555.00	4	558.25	561.00	-2	8,197	-0.02%
2020/01/06	2	577.00	2	574.00	571.00	0	8,113	0.00%
2020/01/03	3	597.33	5	599.80	579.00	-2	8,316	-0.02%
2020/01/02	9	597.11	8	602.63	605.00	1	8,251	0.01%
2019/12/31	4	571.50	3	569.67	587.00	1	8,285	0.01%
2019/12/30	2	559.00	2	554.00	552.00	0	8,230	0.00%
2019/12/27	1	538.00	1.1	541.71	538.00	-0.1	8,409	0.00%
2019/12/26	2	534.00	2	538.50	540.00	0	8,795	0.00%
2019/12/25	2	528.00	2	531.00	533.00	0	8,951	0.00%
2019/12/24	5	538.80	4	542.25	531.00	1	8,969	0.01%
2019/12/23	2	535.50	3	528.67	539.00	-1	8,897	-0.01%
2019/12/20	4	524.25	5	530.80	522.00	-1	8,849	-0.01%
2019/12/19	3	532.33	2	536.50	526.00	1	8,823	0.01%
2019/12/18	1	532.00	2	536.00	537.00	-1	8,791	-0.01%
2019/12/17	2	516.50	4	516.75	519.00	-2	8,616	-0.02%
2019/12/16	6	505.00	8	510.50	522.00	-2	8,600	-0.02%
2019/12/13	2	478.25	6	483.00	497.50	-4	8,505	-0.05%
2019/12/12	2	477.50	3	479.33	479.50	-1	8,352	-0.01%
2019/12/11	11	460.41	11	456.82	474.50	0	8,276	0.00%
2019/12/10	10	443.70	9	444.56	452.50	1	8,191	0.01%
2019/12/09	2	429.75	0	0.00	440.00	2	8,232	0.02%
2019/12/06	0	0.00	2	416.00	419.50	-2	8,427	-0.02%
2019/12/05	3	412.50	1	406.00	415.50	2	8,534	0.02%
2019/12/04	1	402.00	0	0.00	401.00	1	8,612	0.01%
2019/12/02	1	405.50	1.1	402.68	406.00	-0.1	8,878	0.00%
2019/11/29	2	410.50	1	407.00	408.00	1	8,957	0.01%
2019/11/28	1	414.00	2	409.50	408.00	-1	8,974	-0.01%
2019/11/27	2	419.00	1	415.00	418.00	1	9,088	0.01%
2019/11/25	1	413.50	1	410.00	409.00	0	9,288	0.00%
2019/11/22	0	0.00	1	408.00	405.00	-1	9,313	-0.01%
2019/11/21	3	405.83	2	411.00	413.50	1	9,357	0.01%
2019/11/20	0	0.00	8	409.38	402.00	-8	9,295	-0.09%
2019/11/18	2	416.25	6	415.00	417.00	-4	9,581	-0.04%
2019/11/14	2	421.50	2	424.50	418.00	0	9,708	0.00%
2019/11/13	1	428.50	1	421.50	420.00	0	9,685	0.00%
2019/11/12	1	423.00	1	421.00	425.00	0	9,814	0.00%
2019/11/11	0	0.00	11	423.23	417.00	-11	9,980	-0.11%
2019/11/07	0	0.00	1	447.00	443.00	-1	10,167	-0.01%
2019/11/06	3	457.00	3	461.33	455.00	0	10,477	0.00%
2019/11/05	4	464.38	5	464.60	466.50	-1	10,484	-0.01%
2019/11/04	1	456.00	2	449.50	448.00	-1	10,535	-0.01%
2019/10/31	2	452.50	0	0.00	440.00	2	10,851	0.02%
2019/10/29	2	444.00	6	448.17	441.00	-4	11,084	-0.04%
2019/10/28	2	454.50	2	453.25	450.00	0	11,166	0.00%
2019/10/24	2	450.00	1	450.00	455.00	1	11,237	0.01%
2019/10/23	2	442.25	5	440.80	444.50	-3	11,255	-0.03%
2019/10/22	1	445.50	0	0.00	443.00	1	11,226	0.01%
2019/10/17	1	452.00	5	448.00	458.00	-4	11,276	-0.04%
2019/10/16	10	462.65	2	463.75	447.00	8	11,358	0.07%
2019/10/15	3	455.00	8	451.25	456.00	-5	11,372	-0.04%
2019/10/14	6	469.42	2	473.50	456.50	4	11,351	0.04%
2019/10/09	9	473.22	7	472.57	459.50	2	11,378	0.02%
2019/10/08	1	491.00	2	488.00	487.50	-1	11,335	-0.01%
2019/10/07	11	489.68	4	489.75	482.00	7	11,456	0.06%
2019/10/04	3	483.00	2	479.75	481.50	1	11,430	0.01%
2019/10/03	12	486.88	4	490.25	485.50	8	11,549	0.07%
2019/10/02	18	455.78	13	463.35	483.50	5	11,389	0.04%
2019/10/01	11	434.86	4	435.38	441.00	7	11,125	0.06%
2019/09/25	0	0.00	1	420.00	421.50	-1	11,333	-0.01%
2019/09/18	2	425.25	0	0.00	425.50	2	11,968	0.02%
2019/09/12	2	438.50	2	424.50	427.00	0	12,253	0.00%
2019/09/11	4	427.50	3	426.67	432.00	1	12,379	0.01%
2019/09/10	4	429.13	11	414.77	417.00	-7	12,268	-0.06%
2019/09/09	2	441.00	1	448.50	453.00	1	12,079	0.01%
2019/09/06	12	440.46	11	440.45	449.00	1	12,043	0.01%
2019/09/05	10	442.95	3	443.67	439.50	7	12,006	0.06%
2019/09/04	0	0.00	6	428.08	435.00	-6	12,055	-0.05%
2019/09/03	3	429.50	2	423.25	419.00	1	12,273	0.01%
2019/08/30	0	0.00	1	417.50	414.00	-1	12,454	-0.01%
2019/08/28	2	388.00	9	393.06	404.50	-7	12,637	-0.06%
2019/08/27	1	390.00	5	388.00	383.00	-4	12,693	-0.03%
2019/08/26	6	386.08	2	384.00	383.50	4	13,044	0.03%
2019/08/23	1	399.50	2	400.25	399.50	-1	13,162	-0.01%
2019/08/22	2	404.25	3	404.17	404.00	-1	13,306	-0.01%
2019/08/21	5	396.10	6	394.33	396.50	-1	13,355	-0.01%
2019/08/20	2	407.00	2	409.25	404.00	0	13,423	0.00%
2019/08/19	2	402.00	4	404.50	405.00	-2	13,734	-0.01%
2019/08/16	2	412.00	3	409.83	409.50	-1	13,853	-0.01%
2019/08/15	4	409.00	4	414.00	410.00	0	13,996	0.00%
2019/08/14	6	426.33	1	441.00	419.00	5	14,092	0.04%
2019/08/13	7	432.07	6	431.67	422.00	1	14,105	0.01%
2019/08/12	6	450.00	4	449.13	442.50	2	14,194	0.01%
2019/08/08	5	431.90	8	435.00	444.00	-3	14,186	-0.02%
2019/08/07	6	420.58	1	425.00	413.00	5	13,990	0.04%
2019/08/06	5	401.80	7	411.36	422.50	-2	14,126	-0.01%
2019/08/05	6	419.33	5	420.10	418.00	1	14,113	0.01%
2019/08/02	9	419.44	7	421.50	417.00	2	14,186	0.01%
2019/08/01	3	425.33	5	429.10	439.00	-2	14,170	-0.01%
2019/07/31	5	425.50	4	417.00	427.50	1	14,146	0.01%
2019/07/30	3	415.67	7	416.71	417.00	-4	14,191	-0.03%
2019/07/29	5	429.70	6	428.25	430.00	-1	14,216	-0.01%
2019/07/26	11	428.59	2	422.00	425.00	9	14,306	0.06%
2019/07/25	1	418.00	1	425.00	420.00	0	14,297	0.00%
2019/07/23	2	419.25	4	418.75	410.00	-2	14,406	-0.01%
2019/07/22	0	0.00	6	417.25	399.50	-6	14,461	-0.04%
2019/07/19	2	412.50	2	411.25	419.00	0	14,463	0.00%
2019/07/18	5	410.90	11	411.14	404.00	-6	14,359	-0.04%
2019/07/17	0	0.00	2	426.00	424.00	-2	14,271	-0.01%
2019/07/16	3	437.67	2	442.00	431.00	1	14,222	0.01%
2019/07/15	5	434.70	7	428.14	438.00	-2	14,271	-0.01%
2019/07/12	2	435.00	3	428.67	430.50	-1	14,440	-0.01%
2019/07/11	1	449.00	2	432.75	435.00	-1	14,510	-0.01%
2019/07/10	4	436.25	3	435.50	440.00	1	14,392	0.01%
2019/07/09	3	432.50	3	433.83	425.50	0	14,305	0.00%
2019/07/05	1	434.00	5	428.50	436.00	-4	14,144	-0.03%
2019/07/04	1	430.50	2	429.75	428.00	-1	14,114	-0.01%
2019/07/03	1	427.50	2	434.50	428.00	-1	14,084	-0.01%
2019/07/02	1	446.00	2	434.00	439.00	-1	14,111	-0.01%
2019/07/01	2	441.50	0	0.00	445.00	2	13,994	0.01%
2019/06/28	10	402.00	0	0.00	407.00	10	14,038	0.07%
2019/06/27	4	399.38	4	392.88	399.00	0	14,040	0.00%
2019/06/26	6	380.17	10	378.90	383.00	-4	13,818	-0.03%
2019/06/25	12	376.42	2	382.25	375.50	10	13,687	0.07%
2019/06/24	2	388.50	2	392.00	395.50	0	13,564	0.00%
2019/06/21	2	391.25	6	387.08	385.50	-4	13,535	-0.03%
2019/06/20	1	387.50	0	0.00	386.50	1	13,384	0.01%
2019/06/19	6	370.58	1	370.00	382.00	5	13,304	0.04%
2019/06/18	2	359.00	2	358.25	357.00	0	13,075	0.00%
2019/06/17	1	361.00	5	359.30	363.00	-4	13,025	-0.03%
2019/06/14	0	0.00	1	350.00	350.00	-1	12,957	-0.01%
2019/06/13	12	349.42	7	345.50	354.50	5	12,918	0.04%
2019/06/12	3	355.83	1	354.00	352.00	2	12,870	0.02%
2019/06/11	4	343.25	1	341.50	353.00	3	12,828	0.02%
2019/06/10	3	320.83	3	320.17	321.00	0	12,610	0.00%
2019/06/06	6	302.83	8	303.31	312.50	-2	12,634	-0.02%
2019/06/05	9	317.00	4	316.00	310.00	5	12,544	0.04%
2019/06/04	3	312.83	0	0.00	308.00	3	12,469	0.02%
2019/06/03	1	312.00	3	311.83	314.50	-2	12,393	-0.02%
2019/05/31	7	312.57	6	318.75	320.00	1	12,296	0.01%
2019/05/30	1	295.00	4	305.00	295.00	-3	12,216	-0.02%
2019/05/29	4	297.50	4	293.50	306.50	0	12,179	0.00%
2019/05/28	3	304.83	0	0.00	301.00	3	12,141	0.02%
2019/05/27	8	309.00	12	308.42	310.00	-4	12,116	-0.03%
2019/05/24	7	330.79	6	332.83	309.50	1	12,074	0.01%
2019/05/23	1	343.50	1	342.00	343.50	0	11,726	0.00%
2019/05/22	5	359.10	1	362.50	351.50	4	11,635	0.03%
2019/05/21	5	365.40	7	354.71	371.00	-2	11,701	-0.02%
2019/05/20	6	344.25	11	340.86	342.50	-5	11,708	-0.04%
2019/05/17	4	361.25	6	367.92	343.50	-2	11,578	-0.02%
2019/05/16	2	381.00	3	371.33	371.50	-1	11,340	-0.01%
2019/05/15	10	383.05	5	380.70	375.00	5	11,183	0.04%
2019/05/14	2	355.50	2	348.50	368.00	0	11,043	0.00%
2019/05/13	7	373.00	12	378.08	360.00	-5	10,827	-0.05%
2019/05/10	5	395.20	5	396.90	392.50	0	10,680	0.00%
2019/05/09	10	395.55	10	394.70	395.00	0	10,605	0.00%
2019/05/08	0	0.00	1	410.00	416.50	-1	10,432	-0.01%
2019/05/07	7	413.50	10	414.55	418.50	-3	10,340	-0.03%
2019/05/06	11	421.00	2	423.00	399.00	9	10,218	0.09%
2019/05/03	1	421.50	1	434.00	432.50	0	10,071	0.00%
2019/05/02	0	0.00	1	404.00	395.50	-1	9,918	-0.01%
2019/04/30	0	0.00	2	399.00	395.50	-2	9,967	-0.02%
2019/04/29	4	401.38	6	389.58	401.00	-2	10,102	-0.02%
2019/04/26	5	396.60	7	398.71	388.50	-2	10,081	-0.02%
2019/04/25	1	423.00	1	413.00	410.50	0	9,987	0.00%
2019/04/24	1	431.00	6	424.17	415.00	-5	9,953	-0.05%
2019/04/22	7	438.07	0	0.00	423.00	7	9,873	0.07%
2019/04/19	2	479.75	2	479.00	470.00	0	9,900	0.00%
2019/04/18	13	496.15	11	488.18	480.00	2	9,813	0.02%
2019/04/17	6	484.58	0	0.00	493.00	6	9,625	0.06%
2019/04/16	1	441.50	1	437.50	448.50	0	9,360	0.00%
2019/04/15	2	445.00	1	441.50	442.50	1	9,311	0.01%
2019/04/12	7	451.00	7	442.93	433.50	0	9,320	0.00%
2019/04/11	1	437.50	11	436.32	436.00	-10	9,236	-0.11%
2019/04/10	0	0.00	10	443.00	442.00	-10	9,196	-0.11%
2019/04/08	12	430.71	4	426.38	435.00	8	9,014	0.09%
2019/04/03	4	405.75	3	403.50	408.50	1	8,854	0.01%
2019/04/02	2	399.00	1	408.00	409.00	1	8,873	0.01%
2019/04/01	0	0.00	2	392.25	396.50	-2	8,692	-0.02%
2019/03/29	15	350.70	16	354.78	360.50	-1	8,477	-0.01%
2019/03/25	5	330.00	0	0.00	325.00	5	8,393	0.06%
2019/03/21	1	352.00	0	0.00	348.50	1	8,258	0.01%
2019/03/20	5	349.80	2	350.00	344.00	3	8,210	0.04%
2019/03/19	9	352.06	1	345.00	353.00	8	8,154	0.10%
2019/03/15	1	353.00	1	351.00	353.00	0	8,067	0.00%
2019/03/14	9	342.61	10	343.90	351.50	-1	7,993	-0.01%
2019/03/13	4	332.00	2	331.00	335.00	2	7,894	0.03%
2019/03/12	3	331.67	7	329.86	329.50	-4	7,842	-0.05%
2019/03/08	4	319.00	5	306.50	314.00	-1	7,795	-0.01%
2019/03/07	4	312.75	2	313.75	317.00	2	7,748	0.03%
2019/03/06	1	329.00	3	328.50	330.00	-2	7,777	-0.03%
2019/03/05	11	323.59	12	321.25	324.50	-1	7,768	-0.01%
2019/03/04	1	326.00	0	0.00	310.00	1	7,597	0.01%
2019/02/27	14	311.14	13	304.19	320.00	1	7,506	0.01%
2019/02/26	3	318.67	4	316.88	310.00	-1	7,458	-0.01%
2019/02/25	8	307.13	7	303.86	316.50	1	7,531	0.01%
2019/02/22	9	281.06	6	281.58	288.00	3	7,291	0.04%
2019/02/20	10	281.15	15	278.97	282.50	-5	7,163	-0.07%
2019/02/19	4	267.50	5	266.00	273.00	-1	6,942	-0.01%
2019/02/18	3	232.00	4	236.63	248.50	-1	6,742	-0.01%
2019/02/15	2	230.00	1	233.00	226.00	1	6,734	0.01%
2019/02/13	5	242.40	2	243.25	237.00	3	6,941	0.04%
2019/02/12	2	237.75	3	238.83	241.00	-1	7,012	-0.01%
2019/02/11	3	237.17	4	231.88	241.00	-1	7,180	-0.01%
2019/01/30	15	229.40	10	227.35	226.00	5	7,493	0.07%
2019/01/28	1	222.00	1	222.50	222.00	0	7,698	0.00%
2019/01/25	0	0.00	2	219.50	219.00	-2	7,921	-0.03%
2019/01/24	5	219.50	5	216.50	213.50	0	7,971	0.00%
2019/01/23	2	213.50	0	0.00	218.50	2	8,048	0.02%
2019/01/21	10	216.05	10	216.45	215.00	0	8,151	0.00%
2019/01/18	0	0.00	1	217.50	217.50	-1	8,066	-0.01%
2019/01/11	17	198.29	17	194.12	194.00	0	8,486	0.00%
2019/01/09	0	0.00	3	186.17	190.00	-3	8,462	-0.04%
2019/01/08	0	0.00	1	178.00	178.00	-1	8,422	-0.01%
2019/01/07	2	173.25	3	172.33	174.00	-1	8,440	-0.01%
2019/01/04	0	0.00	2	166.25	165.00	-2	8,482	-0.02%
2019/01/03	2	172.50	1	175.50	172.50	1	8,447	0.01%
2019/01/02	2	180.75	3	182.17	178.50	-1	8,528	-0.01%
2018/12/28	3	186.17	1	188.00	185.00	2	8,564	0.02%
2018/12/27	0	0.00	1	192.00	189.00	-1	8,665	-0.01%
2018/12/26	1	186.00	0	0.00	184.00	1	8,743	0.01%
2018/12/25	7	188.50	8	188.31	193.00	-1	8,815	-0.01%
2018/12/24	2	195.50	0	0.00	195.50	2	8,742	0.02%
2018/12/22	1	195.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	5	194.70	3	194.17	201.50	2	8,795	0.02%
2018/12/20	0	0.00	1	206.00	203.50	-1	8,721	-0.01%
2018/12/19	1	206.50	1	212.00	206.50	0	8,732	0.00%
2018/12/14	4	197.63	5	198.50	202.50	-1	8,907	-0.01%
2018/12/11	2	198.00	4	199.13	198.50	-2	9,006	-0.02%
2018/12/10	5	191.40	4	194.38	196.00	1	9,045	0.01%
2018/12/07	2	205.75	1	205.50	204.00	1	9,048	0.01%
2018/12/06	4	200.50	3	205.67	200.00	1	9,049	0.01%
2018/12/05	1	217.00	2	216.50	218.00	-1	9,033	-0.01%
2018/12/04	3	231.00	1	239.00	225.00	2	9,052	0.02%
2018/12/03	0	0.00	2	233.50	239.50	-2	8,971	-0.02%
2018/11/30	1	215.00	2	217.00	218.50	-1	8,906	-0.01%
2018/11/29	1	223.00	0	0.00	211.50	1	8,816	0.01%
2018/11/28	1	208.50	1	211.00	211.50	0	8,686	0.00%
2018/11/27	2	203.75	3	205.33	207.00	-1	8,602	-0.01%
2018/11/26	0	0.00	1	203.00	200.00	-1	8,479	-0.01%
2018/11/23	2	201.50	1	208.00	196.00	1	8,421	0.01%
2018/11/22	3	212.50	4	214.75	207.50	-1	8,323	-0.01%
2018/11/21	3	194.00	4	195.63	199.50	-1	8,129	-0.01%
2018/11/20	1	194.50	1	196.50	195.00	0	8,130	0.00%
2018/11/19	1	196.00	4	198.00	198.00	-3	8,108	-0.04%
2018/11/16	2	195.50	2	199.50	192.50	0	8,102	0.00%
2018/11/15	4	188.75	6	190.58	195.00	-2	8,036	-0.02%
2018/11/14	4	193.75	1	195.00	191.00	3	8,017	0.04%
2018/11/13	0	0.00	1	188.50	193.50	-1	7,972	-0.01%
2018/11/12	7	200.86	2	205.75	198.00	5	7,923	0.06%
2018/11/09	6	204.75	6	209.42	209.50	0	7,860	0.00%
2018/11/08	2	213.75	5	218.70	210.00	-3	7,800	-0.04%
2018/11/07	5	207.30	5	203.20	216.00	0	7,692	0.00%
2018/11/06	4	222.38	2	224.25	196.50	2	7,419	0.03%
2018/11/05	3	216.50	4	217.63	218.00	-1	7,174	-0.01%
2018/11/02	13	222.42	7	225.14	220.00	6	7,164	0.08%
2018/11/01	0	0.00	1	208.00	220.00	-1	6,992	-0.01%
2018/10/31	3	203.83	3	207.33	200.00	0	6,914	0.00%
2018/10/30	2	200.50	1	203.00	197.00	1	6,872	0.01%
2018/10/29	1	209.50	1	204.50	209.50	0	6,826	0.00%
2018/10/26	30	214.33	31	209.68	208.50	-1	6,785	-0.01%
2018/10/25	3	211.00	1	203.50	208.00	2	6,721	0.03%
2018/10/24	0	0.00	3	237.00	225.00	-3	6,621	-0.05%
2018/10/23	1	224.50	2	224.25	220.00	-1	6,546	-0.02%
2018/10/22	1	234.00	1	227.00	224.50	0	6,494	0.00%
2018/10/19	1	226.50	2	231.00	233.00	-1	6,403	-0.02%
2018/10/18	2	229.50	1	214.50	222.00	1	6,255	0.02%
2018/10/16	4	230.50	4	233.00	231.50	0	6,267	0.00%
2018/10/15	2	236.75	3	236.67	239.00	-1	6,285	-0.02%
2018/10/12	3	235.17	3	232.67	232.00	0	6,295	0.00%
2018/10/11	3	232.17	2	233.75	229.50	1	6,254	0.02%
2018/10/09	6	241.67	11	247.64	255.00	-5	6,277	-0.08%
2018/10/08	8	262.25	3	263.67	253.50	5	6,215	0.08%
2018/10/05	2	260.50	0	0.00	263.00	2	6,247	0.03%
2018/10/04	4	282.88	8	283.19	287.50	-4	6,207	-0.06%
2018/10/03	8	297.00	3	285.83	285.50	5	6,163	0.08%
2018/09/28	6	322.75	5	323.70	317.00	1	6,263	0.02%
2018/09/27	2	317.50	2	327.75	319.00	0	6,297	0.00%
2018/09/26	0	0.00	3	315.00	323.00	-3	6,242	-0.05%
2018/09/25	3	309.67	2	302.00	312.00	1	6,229	0.02%
2018/09/21	5	299.20	2	293.75	300.00	3	6,230	0.05%
2018/09/20	0	0.00	5	301.90	306.50	-5	6,185	-0.08%
2018/09/19	3	313.67	1	313.00	306.50	2	6,282	0.03%
2018/09/18	5	313.00	4	316.00	313.00	1	6,336	0.02%
2018/09/17	3	327.67	4	329.63	335.50	-1	6,335	-0.02%
2018/09/14	2	338.75	2	341.25	338.00	0	6,328	0.00%
2018/09/13	7	331.21	6	329.75	329.50	1	6,324	0.02%
2018/09/12	1	346.50	1	347.50	346.50	0	6,318	0.00%
2018/09/11	3	358.00	4	348.13	357.00	-1	6,439	-0.02%
2018/09/10	1	349.50	1	338.00	336.00	0	6,425	0.00%
2018/09/07	1	367.50	0	0.00	369.00	1	6,475	0.02%
2018/09/06	1	372.50	2	366.00	384.00	-1	6,530	-0.02%
2018/09/04	1	380.50	0	0.00	383.50	1	6,736	0.01%
2018/08/29	0	0.00	1	409.50	410.50	-1	7,033	-0.01%
2018/08/27	2	402.00	0	0.00	405.00	2	7,237	0.03%
2018/08/24	0	0.00	2	379.00	393.00	-2	7,304	-0.03%
2018/08/22	0	0.00	1	387.00	387.00	-1	7,499	-0.01%
2018/08/21	3	379.83	3	383.33	395.00	0	7,592	0.00%
2018/08/20	1	377.00	1	374.00	376.00	0	7,701	0.00%
2018/08/17	5	389.50	3	392.67	381.50	2	7,808	0.03%
2018/08/16	1	384.00	0	0.00	384.00	1	8,003	0.01%
2018/08/15	0	0.00	1	364.00	379.00	-1	8,127	-0.01%
2018/08/14	2	369.50	2	366.50	375.00	0	8,380	0.00%
2018/08/09	0	0.00	2	410.50	412.00	-2	8,436	-0.02%
2018/08/08	4	426.25	1	438.00	414.50	3	8,373	0.04%
2018/08/07	0	0.00	1	428.50	440.00	-1	8,350	-0.01%
2018/08/06	2	428.25	1	427.00	426.50	1	8,471	0.01%
2018/08/03	1	438.00	2	445.50	439.50	-1	8,485	-0.01%
2018/08/02	3	445.50	3	451.50	441.50	0	8,454	0.00%
2018/08/01	2	475.50	2	481.75	471.50	0	8,453	0.00%
2018/07/30	0	0.00	1	487.00	476.50	-1	8,615	-0.01%
2018/07/27	2	476.75	2	479.50	488.00	0	8,694	0.00%
2018/07/26	1	493.00	2	483.75	475.50	-1	8,716	-0.01%
2018/07/25	0	0.00	3	475.17	481.00	-3	8,765	-0.03%
2018/07/24	1	478.00	0	0.00	482.50	1	8,867	0.01%
2018/07/23	0	0.00	2	468.50	472.50	-2	8,844	-0.02%
2018/07/20	13	499.65	9	496.11	498.00	4	8,845	0.05%
2018/07/19	1	491.50	1	485.50	486.00	0	8,780	0.00%
2018/07/18	1	481.00	0	0.00	480.00	1	8,807	0.01%
2018/07/16	9	505.78	3	513.67	496.00	6	8,821	0.07%
2018/07/13	4	516.50	4	516.75	515.00	0	8,829	0.00%
2018/07/12	5	480.80	4	484.75	493.00	1	8,948	0.01%
2018/07/11	4	478.63	5	483.90	468.00	-1	9,132	-0.01%
2018/07/10	1	467.50	3	474.33	483.00	-2	9,265	-0.02%
2018/07/09	1	461.00	3	455.50	441.00	-2	9,371	-0.02%
2018/07/06	7	449.21	0	0.00	460.00	7	9,430	0.07%
2018/07/05	1	441.50	4	456.25	427.50	-3	9,529	-0.03%
2018/07/04	1	474.50	0	0.00	474.50	1	9,617	0.01%
2018/07/03	0	0.00	1	469.00	459.00	-1	9,590	-0.01%
2018/07/02	2	480.75	2	482.75	471.50	0	9,602	0.00%
2018/06/29	4	466.88	8	464.88	478.50	-4	9,542	-0.04%
2018/06/28	8	469.56	4	468.13	453.50	4	9,468	0.04%
2018/06/27	2	473.25	0	0.00	464.50	2	9,363	0.02%
2018/06/26	2	472.25	4	474.50	487.00	-2	9,445	-0.02%
2018/06/22	2	505.00	2	500.25	490.00	0	9,561	0.00%
2018/06/21	1	525.00	0	0.00	518.00	1	9,698	0.01%
2018/06/20	5	529.60	5	534.40	531.00	0	9,699	0.00%
2018/06/19	2	535.00	22	539.27	530.00	-20	9,747	-0.21%
2018/06/15	15	558.13	7	554.57	555.00	8	9,803	0.08%
2018/06/14	3	537.67	1	548.00	530.00	2	9,680	0.02%
2018/06/13	1	521.00	14	524.43	554.00	-13	9,603	-0.14%
2018/06/12	11	506.18	4	506.50	512.00	7	9,598	0.07%
2018/06/11	3	476.67	5	484.80	488.00	-2	9,538	-0.02%
2018/06/08	1	458.50	1	478.50	458.50	0	9,340	0.00%
2018/06/07	4	474.00	4	471.50	469.00	0	9,285	0.00%
2018/06/06	5	478.90	4	469.00	470.50	1	9,237	0.01%
2018/06/05	16	470.09	11	467.64	477.50	5	9,155	0.05%
2018/06/04	13	478.23	3	466.33	458.00	10	9,031	0.11%
2018/06/01	3	459.33	1	466.00	468.00	2	8,903	0.02%
2018/05/31	3	460.00	13	455.50	448.00	-10	8,808	-0.11%
2018/05/30	12	443.00	2	456.25	458.00	10	8,669	0.12%
2018/05/29	1	437.00	20	451.25	436.00	-19	8,553	-0.22%
2018/05/28	3	475.67	3	474.17	452.00	0	8,438	0.00%
2018/05/25	1	459.00	0	0.00	455.00	1	8,313	0.01%
2018/05/24	12	457.67	4	441.63	462.00	8	8,131	0.10%
2018/05/23	1	438.50	1	444.00	430.50	0	7,872	0.00%
2018/05/22	10	417.75	1	418.50	426.00	9	7,649	0.12%
2018/05/21	1	363.00	5	383.10	396.00	-4	7,341	-0.05%
2018/05/18	5	365.60	30	365.73	360.00	-25	7,160	-0.35%
2018/05/17	3	376.00	2	374.50	366.00	1	7,199	0.01%
2018/05/16	2	372.00	0	0.00	369.50	2	7,201	0.03%
2018/05/15	0	0.00	1	384.50	372.00	-1	7,211	-0.01%
2018/05/14	20	375.38	28	375.73	381.00	-8	7,210	-0.11%
2018/05/11	1	374.00	2	386.50	371.00	-1	7,062	-0.01%
2018/05/09	4	375.38	2	373.50	373.00	2	7,094	0.03%
2018/05/07	1	381.00	3	374.83	371.00	-2	6,920	-0.03%
2018/05/04	1	348.00	2	348.50	362.00	-1	6,744	-0.01%
2018/05/03	6	339.42	5	332.50	332.50	1	6,614	0.02%
2018/05/02	4	351.50	3	350.83	343.00	1	6,615	0.02%
2018/04/30	6	339.67	8	344.19	352.00	-2	6,551	-0.03%
2018/04/27	0	0.00	5	337.00	330.00	-5	6,451	-0.08%
2018/04/26	8	318.06	2	319.00	323.50	6	6,430	0.09%
2018/04/23	2	379.50	13	363.69	351.00	-11	6,216	-0.18%
2018/04/20	3	373.83	5	376.40	368.00	-2	6,189	-0.03%
2018/04/19	2	391.50	3	390.33	388.00	-1	6,190	-0.02%
2018/04/18	19	388.55	0	0.00	384.50	19	6,269	0.30%
2018/04/17	15	414.10	7	408.50	388.00	8	6,043	0.13%
2018/04/16	4	400.25	2	378.00	407.00	2	5,798	0.03%
2018/04/13	16	360.09	5	364.70	370.00	11	5,742	0.19%
2018/04/12	2	348.50	2	348.75	350.00	0	5,665	0.00%
2018/04/11	5	346.60	17	351.00	340.50	-12	5,593	-0.21%
2018/04/10	8	320.13	13	323.69	339.50	-5	5,379	-0.09%
2018/04/09	3	308.33	3	311.50	309.00	0	5,261	0.00%
2018/04/03	2	292.50	6	302.83	309.00	-4	5,425	-0.07%
2018/04/02	3	302.67	1	302.50	300.50	2	5,461	0.04%
2018/03/31	3	311.00	4	311.00	308.50	-1	5,527	-0.02%
2018/03/30	4	305.25	1	309.00	308.00	3	5,568	0.05%
2018/03/29	9	316.06	5	312.50	303.50	4	5,660	0.07%
2018/03/28	6	306.58	1	308.00	307.00	5	5,612	0.09%
2018/03/27	13	311.23	16	308.41	300.50	-3	5,526	-0.05%
2018/03/26	4	294.25	17	300.09	301.00	-13	5,436	-0.24%
2018/03/23	2	275.25	0	0.00	285.00	2	5,268	0.04%
2018/03/22	14	289.46	13	284.81	280.00	1	5,330	0.02%
2018/03/21	12	267.38	6	268.83	274.00	6	5,272	0.11%
2018/03/20	6	251.25	1	255.50	249.50	5	5,218	0.10%
2018/03/16	1	267.00	8	265.06	260.50	-7	5,304	-0.13%
2018/03/15	4	258.38	4	255.75	260.50	0	5,203	0.00%
2018/03/14	1	234.50	1	236.00	237.00	0	5,197	0.00%
2018/03/13	1	235.50	1	235.00	236.00	0	5,386	0.00%
2018/03/12	1	233.50	0	0.00	229.50	1	5,504	0.02%
2018/03/09	1	235.00	3	234.17	230.00	-2	5,698	-0.04%
2018/03/08	0	0.00	1	226.50	226.50	-1	5,782	-0.02%
2018/03/07	2	225.00	2	228.75	223.00	0	5,948	0.00%
2018/03/06	2	232.50	0	0.00	231.00	2	6,161	0.03%
2018/03/05	1	241.00	1	238.50	231.00	0	6,269	0.00%
2018/03/01	0	0.00	1	242.00	243.50	-1	6,400	-0.02%
2018/02/27	2	251.50	1	245.50	244.00	1	6,529	0.02%
2018/02/26	1	243.00	0	0.00	239.00	1	6,533	0.02%
2018/02/09	3	227.33	0	0.00	231.00	3	7,217	0.04%
2018/02/08	1	238.00	4	237.63	236.50	-3	7,170	-0.04%
2018/02/07	6	255.50	6	254.92	250.50	0	7,239	0.00%
2018/02/06	4	251.75	4	251.63	247.50	0	7,300	0.00%
2018/02/05	7	274.21	1	275.00	275.00	6	7,278	0.08%
2018/02/02	2	293.50	0	0.00	284.50	2	7,362	0.03%
2018/02/01	7	289.21	1	292.00	290.00	6	7,417	0.08%
2018/01/31	1	278.50	1	276.50	279.50	0	7,463	0.00%
2018/01/30	1	276.00	2	276.75	276.00	-1	7,506	-0.01%
2018/01/29	3	278.33	2	281.50	279.00	1	7,566	0.01%
2018/01/26	2	280.00	2	275.25	274.00	0	7,700	0.00%
2018/01/25	3	282.33	4	287.38	277.00	-1	7,813	-0.01%
2018/01/24	2	280.00	13	279.62	283.00	-11	7,961	-0.14%
2018/01/23	5	281.60	1	276.50	276.00	4	8,115	0.05%
2018/01/22	12	283.67	0	0.00	282.00	12	8,217	0.15%
2018/01/19	2	284.25	0	0.00	282.00	2	8,376	0.02%
2018/01/16	2	289.50	3	287.00	292.00	-1	8,791	-0.01%
2018/01/15	4	288.50	4	298.88	284.00	0	8,859	0.00%
2018/01/12	5	297.00	6	294.08	294.00	-1	8,879	-0.01%
2018/01/11	2	280.00	1	282.00	281.00	1	8,829	0.01%
2018/01/10	3	282.50	3	281.33	280.00	0	9,134	0.00%
2018/01/09	9	289.94	6	287.25	284.00	3	9,232	0.03%
2018/01/08	7	271.14	6	274.83	285.00	1	9,126	0.01%
2018/01/05	1	276.00	3	276.00	274.50	-2	9,065	-0.02%
2018/01/03	8	282.38	3	278.17	275.50	5	9,168	0.05%
2018/01/02	6	268.83	7	269.64	280.00	-1	9,165	-0.01%