加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,007張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆利 (3548)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1510209.0000.00203.50107,6640.13%
2024/05/1410.1210.0100.00210.0010.17,9300.13%
2024/05/134212.502214.02211.5028,2570.02%
2024/05/093220.503215.33212.0008,8200.00%
2024/05/070205.920207.50212.5009,1060.00%
2024/05/066211.004209.51209.5029,1160.02%
2024/05/0318217.6619214.11213.50-19,174-0.01%
2024/05/0223.2219.1718219.50219.505.29,3810.06%
2024/04/303222.672223.75222.5019,4660.01%
2024/04/291218.501217.00218.0009,4580.00%
2024/04/251207.001214.00215.0009,6530.00%
2024/04/241226.501229.00228.5009,6760.00%
2024/04/232221.0000.00219.5029,7100.02%
2024/04/2200.001221.00218.50-19,816-0.01%
2024/04/198239.6314239.25234.50-69,831-0.06%
2024/04/181252.503250.00250.00-29,956-0.02%
2024/04/1700.001242.50246.00-110,145-0.01%
2024/04/161239.5000.00239.00110,2900.01%
2024/04/1535266.0615258.00258.002010,4010.19%
2024/04/121269.001274.50276.00010,4390.00%
2024/04/1117269.6800.00270.501710,4770.16%
2024/04/1000.002278.25274.00-210,525-0.02%
2024/04/096266.990.2264.50269.005.810,5090.05%
2024/04/083286.3415288.93277.50-1210,490-0.11%
2024/04/035270.007274.07277.00-210,490-0.02%
2024/04/0216265.880.1270.50263.0015.910,4970.15%
2024/04/0112.3290.019290.61287.003.310,4960.03%
2024/03/292275.5019281.66286.50-1710,351-0.16%
2024/03/2800.005.2261.34260.50-5.210,196-0.05%
2024/03/272252.753254.00252.00-110,139-0.01%
2024/03/263248.002251.00251.00110,1490.01%
2024/03/255257.300.1254.51254.504.910,3100.05%
2024/03/225263.808264.25262.00-310,396-0.03%
2024/03/218275.882275.00272.50610,4210.06%
2024/03/2054275.7846273.05272.00810,3740.08%
2024/03/1923286.3924285.79282.00-110,312-0.01%
2024/03/1831282.4027286.02287.00410,2520.04%
2024/03/1511285.7312284.25282.50-110,155-0.01%
2024/03/1436279.4925271.62271.00119,9680.11%
2024/03/1311287.5030288.97287.50-199,824-0.19%
2024/03/1220288.9018288.50288.0029,6560.02%
2024/03/1113.3265.7719281.82286.00-5.79,464-0.06%
2024/03/0866277.9833273.36260.00339,2620.36%
2024/03/077274.0718.2281.96287.50-11.28,784-0.13%
2024/03/062258.254263.63261.50-28,526-0.02%
2024/03/0511261.917263.79261.0048,6020.05%
2024/03/0416.1266.1424272.98257.50-7.98,689-0.09%
2024/03/012256.255260.70262.50-38,655-0.03%
2024/02/291247.501251.50250.0008,5890.00%
2024/02/2700.001242.50239.50-18,729-0.01%
2024/02/236238.581236.00236.0058,9150.06%
2024/02/224252.001257.50240.5039,0810.03%
2024/02/212241.754249.38252.50-29,136-0.02%
2024/02/202238.251243.00236.5019,2280.01%
2024/02/1910238.9014240.14235.00-49,327-0.04%
2024/02/1614257.3923255.83257.00-99,405-0.10%
2024/02/1529266.605269.00265.50249,5480.25%
2024/02/051262.005.2255.03266.50-4.29,398-0.05%
2024/02/0211.1243.1720.3242.92242.50-9.29,360-0.10%
2024/02/0110233.2011237.00231.00-19,311-0.01%
2024/01/3113226.6516228.94233.50-39,176-0.03%
2024/01/304216.001217.50217.0039,2130.03%
2024/01/2615205.473208.50203.50129,2590.13%
2024/01/255215.3025217.08211.50-209,458-0.21%
2024/01/2400.001209.00208.00-19,435-0.01%
2024/01/2211.5197.741194.50195.0010.59,5430.11%
2024/01/1913204.6213211.62202.0009,4530.00%
2024/01/183213.332212.75211.0019,3690.01%
2024/01/172218.751218.00218.5019,3330.01%
2024/01/162217.759218.94219.00-79,396-0.07%
2024/01/1516215.1913213.12213.0039,3500.03%
2024/01/125215.105216.10217.0009,3440.00%
2024/01/115207.0030211.73212.50-259,293-0.27%
2024/01/106194.586197.92198.5009,3770.00%
2024/01/093184.507.1182.96185.00-4.19,299-0.04%
2024/01/081195.503193.33191.00-29,216-0.02%
2024/01/051193.009195.78192.00-89,264-0.09%
2024/01/046191.005193.20189.5019,2240.01%
2024/01/034188.633192.33187.5019,1970.01%
2024/01/021187.0000.00190.0019,1640.01%
2023/12/2912187.506198.67189.5069,1630.07%
2023/12/284210.004210.63207.5009,0820.00%
2023/12/278210.252210.75206.5069,1100.07%
2023/12/261201.501202.50202.5009,1110.00%
2023/12/2510194.601199.50195.5099,2220.10%
2023/12/224204.253203.67202.0019,3060.01%
2023/12/2112205.042208.00203.00109,4160.11%
2023/12/206216.586213.33211.5009,5450.00%
2023/12/192202.5012.1213.57215.00-10.19,471-0.11%
2023/12/183.1198.334202.13195.50-0.99,334-0.01%
2023/12/1500.0012196.75193.00-129,260-0.13%
2023/12/1412190.332195.00199.00109,2660.11%
2023/12/1327201.6715205.80199.50129,2590.13%
2023/12/120229.0000.00221.5009,1980.00%
2023/12/086223.006226.00225.5009,2930.00%
2023/12/0416228.1316230.16231.0009,5590.00%
2023/12/012241.002243.50243.0009,9100.00%
2023/11/306245.679243.56241.50-39,936-0.03%
2023/11/2914247.2110.1245.27247.503.99,9890.04%
2023/11/2813240.0815.1241.22245.00-2.19,920-0.02%
2023/11/276224.676225.25223.0009,7830.00%
2023/11/244218.6314.4224.87225.00-10.49,696-0.11%
2023/11/226.2211.495213.50214.001.29,4540.01%
2023/11/2119.4216.6413211.69211.506.49,3480.07%
2023/11/205205.806.3207.54218.50-1.39,140-0.01%
2023/11/177197.285198.30199.0028,9380.02%
2023/11/166.3191.867193.50198.00-0.78,753-0.01%
2023/11/158194.067194.57189.0018,5410.01%
2023/11/142185.7510.1187.98194.50-8.18,432-0.10%
2023/11/132180.752182.50183.0008,3150.00%
2023/11/1013180.8110181.00179.0038,2480.04%
2023/11/094180.254181.75177.5007,9450.00%
2023/11/089171.501176.00177.5087,7100.10%
2023/11/072183.0010180.00180.00-87,528-0.11%
2023/11/061159.001162.00173.5007,2340.00%
2023/11/033160.503159.00158.0007,1320.00%
2023/11/021152.005155.20160.50-47,001-0.06%
2023/11/015147.505144.80151.0006,7000.00%
2023/10/311153.002147.00148.50-16,464-0.02%
2023/10/302137.5000.00140.5026,2240.03%
2023/10/272142.5000.00139.5026,1760.03%
2023/10/2600.001147.00146.00-16,096-0.02%
2023/10/251151.501148.50151.5006,0470.00%
2023/10/241145.502.1147.90152.00-1.15,977-0.02%
2023/10/2321146.4820148.00145.5015,8310.02%
2023/10/203140.332139.50141.5015,7370.02%
2023/10/190.2142.0000.00142.000.25,6710.00%
2023/10/183147.833151.83147.5005,5330.00%
2023/10/1700.006144.92152.50-65,209-0.12%
2023/10/161139.002140.00139.00-15,086-0.02%
2023/10/1316.3140.3417136.32136.00-0.75,005-0.01%
2023/10/122.1138.810.4135.69138.501.84,8670.04%
2023/10/056.1142.654141.50140.002.14,6250.05%
2023/10/046.3145.012143.25144.004.34,4960.10%
2023/10/031.2143.733146.50148.00-1.84,396-0.04%
2023/10/021142.001143.03146.0004,2020.00%
2023/09/2818133.9218133.50133.0004,0270.00%
2023/09/273133.177133.57137.50-43,837-0.10%
2023/09/260.2125.501125.00127.50-0.83,661-0.02%
2023/09/256131.501137.50137.0053,4710.14%
2023/09/221131.501135.50133.5003,2380.00%
2023/09/2100.007123.71127.50-73,052-0.23%
2023/09/208125.941133.00125.0073,0070.23%
2023/09/131131.0000.00131.5012,8720.03%
2023/09/123.1121.5015121.20120.00-11.92,811-0.42%
2023/09/1100.003118.50121.50-32,826-0.11%
2023/09/0818119.7200.00118.50182,8370.63%
2023/09/0700.0010125.00123.50-102,797-0.36%
2023/09/0622120.5915123.60122.5072,5730.27%
2023/09/051111.001114.00118.0002,1780.00%
2023/09/043104.003102.50107.5002,0670.00%
2023/09/0100.001898.60104.00-181,843-0.98%
2023/08/311095.012093.8594.80-101,661-0.60%
2023/08/30590.842691.3191.00-211,537-1.37%
2023/08/281594.1300.0086.20151,4211.06%
2023/08/251090.003488.8590.20-241,263-1.90%
2023/08/1800.00191.3090.00-11,098-0.09%
2023/08/17288.65190.0090.0019680.10%
2023/08/1100.00478.1378.20-4742-0.54%
2023/08/10378.37278.9078.5017630.13%
2023/08/0900.00476.2578.30-4831-0.48%
2023/08/08871.8000.0072.3088540.94%
2023/07/0600.00175.6074.90-1966-0.10%
2023/07/03176.0000.0076.2019560.10%
2023/06/1300.00274.5074.50-2804-0.25%
2023/06/09274.8000.0074.1027920.25%
2023/05/1700.00274.1074.20-2795-0.25%
2023/05/1200.00272.0076.70-2657-0.30%
2023/05/11273.8000.0069.8025920.34%
2023/05/0800.001570.5071.20-15620-2.42%
2023/04/2800.00271.6070.90-2602-0.33%
2023/04/26269.1000.0069.7025800.34%
2023/04/2100.00370.5069.40-3504-0.60%
2023/04/1800.000.269.0068.60-0.2462-0.04%
2023/03/21065.0000.0065.0004370.00%
2023/03/150.166.0000.0065.000.14360.01%
2023/03/07069.4000.0069.2004130.01%
2023/03/060.169.5000.0069.500.14100.01%
2023/03/02069.60269.9569.20-2396-0.49%
2023/03/0100.00169.8069.50-1391-0.26%
2023/02/21368.5000.0067.9033600.83%
2023/02/1300.00163.6063.40-1285-0.35%
2023/02/09166.8000.0066.9012690.37%
2023/02/08166.5000.0066.5012600.38%
2023/02/07267.6000.0064.5022430.82%
2023/01/30062.0000.0062.3001660.00%
2022/12/0500.001562.5063.20-15155-9.66%
2022/11/1400.00258.9059.40-2170-1.17%
2022/11/08258.6000.0058.5021881.06%
2022/11/0700.00159.0058.80-1188-0.53%
2022/11/0300.00154.3055.50-1192-0.52%
2022/10/27151.3000.0051.5011910.52%
2022/10/13155.7000.0053.5011990.50%
2022/08/2900.00167.0066.70-1225-0.44%
2022/08/2300.00165.1065.60-1216-0.46%
2022/08/22165.9000.0065.0012190.46%
2022/08/1700.00864.6064.30-8217-3.68%
2022/07/13555.9000.0055.0052521.98%
2022/07/04358.2000.0058.1032961.01%
2022/07/011059.5000.0058.90103063.26%
2022/06/29163.5000.0062.1013120.32%
2022/06/23561.1000.0061.9053481.44%
2022/05/27165.6000.0066.2016030.17%
2022/05/1700.00064.5063.8008420.00%
2022/04/15666.1200.0065.4061,6730.36%
2022/04/14368.3000.0070.0031,6660.18%
2022/04/13668.4000.0068.3061,6670.36%
2022/04/08167.70168.2070.9001,6640.00%
2022/03/3000.00175.8075.70-11,625-0.06%
2022/03/16170.80171.8071.1001,5740.00%
2022/03/08170.8000.0070.0011,5560.06%
2022/03/04278.90580.1476.70-31,520-0.20%
2022/03/03177.2000.0077.8011,4210.07%
2022/02/23176.0000.0077.1011,2860.08%
2022/02/21279.6000.0078.5021,2890.16%
2022/02/17176.8000.0076.7011,2110.08%
2022/02/1600.00477.0578.30-41,182-0.34%
2022/02/15172.3000.0072.5011,1090.09%
2022/02/08173.80274.9075.90-1856-0.12%
2022/01/2100.00175.4073.00-1611-0.16%
2022/01/20273.55375.1375.00-1533-0.19%
2021/12/1600.00163.7063.70-1288-0.35%
2021/12/07163.1000.0062.1012580.39%
2021/12/0600.00162.3062.00-1254-0.39%
2021/12/02159.4000.0059.6012410.41%
2021/11/18362.83360.1760.0002330.00%
2021/10/1500.00253.6553.00-2241-0.83%
2021/08/05168.80168.2067.5004720.00%
2021/07/1900.00178.5077.10-1536-0.19%
2021/07/0900.002076.1676.00-20556-3.59%
2021/07/08177.30177.0076.3005750.00%
2021/07/071078.10477.9878.2065951.01%
2021/07/061078.3000.0076.70106031.66%
2021/07/05177.9000.0078.2016450.15%
2021/06/3000.00275.5075.90-2742-0.27%
2021/06/2800.00177.3078.00-1999-0.10%
2021/06/25176.4000.0075.8011,0000.10%
2021/06/24175.20175.9076.3001,0070.00%
2021/06/08177.3000.0077.3011,1180.09%
2021/06/0700.00577.6279.40-51,146-0.44%
2021/05/2700.00172.2071.90-11,138-0.09%
2021/05/2600.00471.7872.00-41,147-0.35%
2021/05/14168.1000.0066.6011,2180.08%
2021/05/05074.9000.0075.5001,1820.00%
2021/04/2000.00583.8083.40-51,201-0.42%
2021/04/1400.00379.7080.10-31,289-0.23%
2021/04/13182.5000.0082.0011,3530.07%
2021/04/12186.0000.0085.2011,3710.07%
2021/04/09186.80588.9286.80-41,352-0.30%
2021/04/08189.1000.0090.7011,3050.08%
2021/04/07187.7000.0087.4011,2510.08%
2021/04/0600.00187.1086.50-11,228-0.08%
2021/04/01786.31287.5087.3051,2020.42%
2021/03/3100.00784.4086.60-71,067-0.66%
2021/03/30178.50479.2878.80-3938-0.32%
2021/03/2900.00177.2078.80-1929-0.11%
2021/03/26276.6000.0076.5029210.22%
2021/03/25175.80176.2075.7009190.00%
2021/03/19178.1000.0078.0019030.11%
2021/03/18178.20179.8079.0008940.00%
2021/03/17178.2000.0078.5018810.11%
2021/03/1600.00479.3879.30-4879-0.45%
2021/03/1500.00477.0077.20-4888-0.45%
2021/03/12178.003178.3377.60-30881-3.41%
2021/03/111878.644778.9379.90-29841-3.45%
2021/03/101576.821577.9076.7007990.00%
2021/03/0900.001575.9076.30-15792-1.89%
2021/03/08175.00275.5074.50-1789-0.13%
2021/03/05573.8800.0074.1057870.64%
2021/03/04173.7000.0073.7017890.13%
2021/03/031573.4000.0073.50157851.91%
2021/03/021575.2000.0074.60157771.93%
2021/02/261575.701676.2975.90-1768-0.13%
2021/02/253076.8400.0076.90307573.96%
2021/02/24176.0000.0076.2017240.14%
2021/02/04669.9000.0070.4067020.85%
2021/02/02270.9000.0071.0027010.29%
2021/01/19173.8000.0072.3016840.15%
2021/01/1800.00375.2374.30-3678-0.44%
2021/01/15178.5000.0076.2016730.15%
2021/01/1400.00379.4779.30-3666-0.45%
2021/01/12577.50575.6676.1006500.00%
2021/01/08577.60579.6079.9006240.00%
2021/01/07878.89278.5079.8065911.01%
2021/01/061677.61479.7077.80125512.17%
2021/01/05177.00476.1577.50-3470-0.64%
2020/12/31370.5000.0070.5034240.71%
2020/12/2400.001069.7770.20-10442-2.26%
2020/12/1800.00170.4069.50-1479-0.21%
2020/12/021068.8500.0069.00109111.10%
2020/11/2700.00170.4070.00-1916-0.11%
2020/11/25169.7000.0069.6019460.11%
2020/11/16669.1700.0068.8061,0210.59%
2020/11/13169.70669.9070.00-51,023-0.49%
2020/11/121569.56169.9069.70141,0241.37%
2020/11/0500.00368.4068.70-31,004-0.30%
2020/11/0300.00168.3068.50-11,004-0.10%
2020/10/29165.8000.0067.0011,0170.10%
2020/10/28267.4500.0067.2021,0130.20%
2020/10/27167.50168.0068.1001,0130.00%
2020/10/23168.7000.0068.9011,0120.10%
2020/10/22169.7000.0069.0011,0180.10%
2020/10/19167.00167.8067.8001,0080.00%
2020/10/1600.001167.6466.90-111,005-1.09%
2020/10/151166.88467.6066.8071,0110.69%
2020/10/13266.0500.0067.8021,0360.19%
2020/10/12367.6000.0066.4031,0520.29%
2020/10/0600.00168.2068.10-11,219-0.08%
2020/10/05167.0000.0067.0011,2120.08%
2020/09/2500.00167.0065.60-11,228-0.08%
2020/09/2300.00269.8069.80-21,200-0.17%
2020/09/17173.9000.0073.0011,1410.09%
2020/09/16177.10276.7575.50-11,114-0.09%
2020/09/1400.00478.0075.70-41,034-0.39%
2020/09/1100.001870.6271.50-18866-2.08%
2020/09/10470.40869.2671.10-4797-0.50%
2020/09/091566.4900.0066.50157332.04%
2020/09/0800.00168.0066.30-1730-0.14%
2020/09/0700.00164.9065.50-1709-0.14%
2020/09/04264.301064.1064.80-8706-1.13%
2020/09/0300.00266.4066.30-2698-0.29%
2020/09/01266.3000.0066.3026990.29%
2020/08/2700.00267.3066.90-2660-0.30%
2020/08/26265.701966.4065.70-17629-2.70%
2020/08/25365.70465.8866.10-1612-0.16%
2020/08/24162.50163.0062.9005810.00%
2020/08/21262.5000.0062.4025860.34%
2020/08/201161.84462.3562.0075841.20%
2020/08/19264.5500.0064.8025780.35%
2020/08/18862.83262.4064.0065711.05%
2020/08/17862.5300.0062.5085701.40%
2020/08/1000.002065.0665.10-20574-3.48%
2020/08/062065.0000.0065.30205753.48%
2020/07/281360.5500.0059.50136432.02%
2020/07/22364.80164.6064.8026590.30%
2020/07/21164.80165.0065.0006570.00%
2020/07/15670.95572.4069.6016240.16%
2020/07/14469.25169.4068.8035380.56%
2020/06/22463.7500.0063.6045650.71%
2020/06/1000.00263.7063.80-2672-0.30%
2020/06/09565.0000.0064.3056950.72%
2020/06/0500.00165.8065.80-1742-0.13%
2020/05/21163.9000.0064.0011,0560.09%
2020/05/1500.00264.6063.60-21,113-0.18%
2020/05/1200.001567.3067.40-151,137-1.32%
2020/05/0800.00666.8066.60-61,172-0.51%
2020/05/071867.0000.0067.10181,1731.53%
2020/05/0500.00271.3071.00-21,204-0.17%
2020/05/04269.9000.0069.6021,2120.16%
2020/03/2500.00160.6059.60-11,960-0.05%
2020/03/20159.6000.0058.3011,9330.05%
2020/03/1800.00162.8061.50-11,905-0.05%
2020/03/1700.00364.6064.60-31,903-0.16%
2020/03/16168.9000.0067.0011,9130.05%
2020/03/06585.2400.0084.5051,7630.28%
2020/03/05387.2000.0087.9031,7430.17%
2020/03/04282.80182.9082.5011,7020.06%
2020/03/03185.3000.0083.0011,7060.06%
2020/02/271183.631183.3683.1001,7000.00%
2020/02/25580.50582.8082.8001,6780.00%
2020/02/24782.0000.0082.1071,6780.42%
2020/02/131084.751785.1883.60-71,818-0.38%
2020/02/12584.6600.0084.4051,8600.27%
2020/02/101080.951081.5081.0001,9990.00%
2020/01/31182.00179.0080.6001,9330.00%
2020/01/14290.9500.0091.1021,7620.11%
2020/01/09189.40189.3089.0001,6700.00%
2020/01/071094.601091.9291.0001,6180.00%
2020/01/061094.801095.2994.4001,5740.00%
2020/01/032097.352197.3396.70-11,555-0.06%
2020/01/02599.36697.50100.00-11,502-0.07%
2019/12/314095.611396.8095.30271,4101.91%
2019/12/308086.216886.5492.40121,2230.98%
2019/12/26183.80284.9083.20-11,116-0.09%
2019/12/25883.70884.2184.1001,0960.00%
2019/12/23382.602784.2482.80-241,079-2.22%
2019/12/18181.5000.0081.1011,0300.10%
2019/12/1700.00182.3081.40-11,027-0.10%
2019/12/12181.60182.3082.4001,0270.00%
2019/12/1100.00380.9082.20-31,021-0.29%
2019/12/10279.3000.0079.4029990.20%
2019/12/042278.4900.0078.40221,0342.13%
2019/11/292980.6200.0080.00291,0232.83%
2019/11/28482.6800.0082.2041,0130.39%
2019/11/271184.001185.6383.7001,0040.00%
2019/11/2600.00182.6083.90-1986-0.10%
2019/11/221282.541983.2381.30-71,023-0.68%
2019/11/2100.004881.7281.70-481,001-4.79%
2019/11/201780.04680.3880.40119971.10%
2019/11/154583.0200.0081.40459674.65%
2019/11/131280.151280.7180.9009050.00%
2019/11/1200.002679.8380.80-26868-2.99%
2019/11/113178.128778.9178.30-56803-6.97%
2019/11/083177.0712075.7978.30-89743-11.98% 大賣/
2019/11/071173.00675.5773.6056610.76%
2019/11/06174.201774.3874.50-16563-2.84%
2019/11/053073.601173.9073.60195433.49%
2019/11/0100.002871.7971.90-28522-5.36%
2019/10/3100.00870.7370.50-8503-1.59%
2019/10/30269.3000.0069.3024910.41%
2019/10/29270.25269.4069.4004940.00%
2019/10/28370.0700.0070.0035000.60%
2019/10/252770.2100.0069.80275065.33%
2019/10/245270.6900.0070.805251310.13%
2019/10/21168.3000.0068.2015720.17%
2019/10/182667.7500.0067.90265814.47%
2019/10/172967.85267.9067.90275864.60%
2019/10/08168.1000.0068.0016050.17%
2019/10/0400.00268.9568.50-2614-0.33%
2019/10/0300.00468.1368.30-4613-0.65%
2019/10/0100.00568.5068.00-5621-0.80%
2019/09/27368.0000.0067.7036360.47%
2019/09/2600.00169.2068.60-1635-0.16%
2019/09/25268.802669.0068.70-24638-3.76%
2019/09/24169.10169.6069.3006420.00%
2019/09/20669.9000.0070.1066400.94%
2019/09/19570.004070.2470.00-35637-5.49%
2019/09/17267.80268.3567.8006250.00%
2019/09/11569.1400.0069.0056270.80%
2019/09/10169.30169.1069.3006400.00%
2019/09/09171.10170.3070.2006320.00%
2019/09/06172.903073.1273.00-29614-4.72%
2019/09/042671.60172.1071.60255984.18%
2019/09/03372.0000.0072.0035950.50%
2019/09/02473.18173.7073.0035890.51%
2019/08/302071.8500.0071.90205773.46%
2019/08/29271.7000.0071.7025720.35%
2019/08/28673.70172.4072.2055650.88%
2019/08/272670.89772.7372.90195383.53%
2019/08/26570.2800.0070.0055001.00%
2019/08/232671.1800.0071.50264945.26%
2019/08/22870.98371.6070.8054871.03%
2019/08/212470.3400.0070.50244795.00%
2019/08/202970.5000.0070.40294776.07%
2019/08/191069.001269.5370.00-2464-0.43%
2019/08/1600.00267.2067.30-2444-0.45%
2019/08/15266.35266.9066.5004400.00%
2019/08/1400.00367.6767.40-3440-0.68%
2019/08/13266.7500.0066.8024390.46%
2019/08/12267.50167.7067.6014420.23%
2019/08/08567.26667.1266.90-1436-0.23%
2019/08/06164.70165.6066.5004380.00%
2019/08/02367.1700.0067.0034510.66%
2019/07/311068.501268.7868.80-2481-0.42%
2019/07/30268.60368.0067.80-1479-0.21%
2019/07/26169.4000.0069.0014710.21%
2019/07/25270.25670.6570.00-4460-0.87%
2019/07/24372.9300.0073.7034260.70%
2019/07/22171.4000.0071.6013900.26%
2019/07/1800.001970.6470.60-19384-4.94%
2019/07/1700.00171.3071.20-1385-0.26%
2019/07/12170.0000.0070.3013960.25%
2019/07/11170.6000.0070.2014020.25%
2019/07/1000.00170.1070.30-1405-0.25%
2019/07/09269.2000.0069.4024040.49%
2019/07/05169.2000.0069.5014350.23%
2019/07/0400.00168.9069.10-1443-0.23%
2019/07/03167.4000.0067.6014410.23%
2019/07/0200.00167.9068.00-1455-0.22%
2019/07/0100.00267.5067.80-2459-0.44%
2019/06/25266.5000.0066.3024960.40%
2019/06/2100.00467.6067.20-4536-0.75%
2019/06/2000.00166.8066.90-1552-0.18%
2019/06/19667.1500.0067.2065691.05%
2019/06/1800.00166.6067.20-1587-0.17%
2019/06/1300.00265.1564.90-2631-0.32%
2019/06/1200.00264.1064.60-2637-0.31%
2019/06/1100.00164.2063.70-1654-0.15%
2019/06/06162.9000.0062.8016850.15%
2019/06/03163.8000.0063.6017670.13%
2019/05/3100.00164.4064.10-1806-0.12%
2019/05/23162.9000.0062.8011,0120.10%
2019/05/22164.00164.6064.0001,0260.00%
2019/05/21162.50162.9063.9001,0610.00%
2019/05/20163.0000.0063.0011,1630.09%
2019/05/17263.95464.5363.70-21,182-0.17%
2019/05/1600.00266.4064.70-21,192-0.17%
2019/05/1500.00566.3866.80-51,205-0.41%
2019/05/14163.00364.5765.80-21,240-0.16%
2019/05/13265.253765.1164.60-351,250-2.80%
2019/05/10468.13167.7067.7031,2620.24%
2019/05/091369.0700.0068.80131,2791.02%
2019/05/08570.6600.0070.6051,3140.38%
2019/05/07168.5000.0068.0011,3290.08%
2019/05/06267.0000.0067.3021,3390.15%
2019/05/03368.5000.0068.9031,3480.22%
2019/05/02567.9200.0068.0051,3640.37%
2019/04/2600.00170.2069.60-11,401-0.07%
2019/04/2300.00269.7069.90-21,492-0.13%
2019/04/1900.00169.6069.70-11,524-0.07%
2019/04/1800.00170.4069.20-11,579-0.06%
2019/04/1700.00271.9071.80-21,626-0.12%
2019/04/16171.20371.5072.00-21,670-0.12%
2019/04/1500.00570.8271.20-51,672-0.30%
2019/04/12171.20170.6070.2001,6830.00%
2019/04/10270.9000.0070.7021,7030.12%
2019/04/09272.2000.0072.0021,7320.12%
2019/04/08171.3000.0071.6011,7810.06%
2019/04/03571.6000.0071.1051,7820.28%
2019/03/2800.00269.7570.90-21,790-0.11%
2019/03/27168.7000.0068.5011,7720.06%
2019/03/26170.4000.0070.2011,7420.06%
2019/03/2500.00169.9070.40-11,737-0.06%
2019/03/21173.60173.4073.3001,7090.00%
2019/03/20170.9000.0071.1011,7030.06%
2019/03/19172.5000.0072.5011,6850.06%
2019/03/1500.00171.8072.40-11,663-0.06%
2019/03/14171.2000.0071.2011,6530.06%
2019/03/1300.00273.4073.20-21,639-0.12%
2019/03/12173.50173.7073.4001,6280.00%
2019/03/07573.80572.7671.5001,5780.00%
2019/03/06274.80173.8074.1011,5420.06%
2019/03/051076.621076.1577.3001,5160.00%
2019/03/046378.867777.8276.60-141,497-0.94%
2019/02/2600.00375.1074.50-31,385-0.22%
2019/02/2500.00275.1074.40-21,366-0.15%
2019/02/22874.15574.5873.5031,3300.23%
2019/02/211873.1600.0073.20181,2991.39%
2019/02/204073.0000.0073.80401,2843.11%
2019/02/19673.653573.9572.30-291,248-2.32%
2019/02/181570.0000.0070.00151,1481.31%
2019/01/282065.85865.1066.40129661.24%
2019/01/23362.0000.0062.4038970.33%
2019/01/21565.7000.0064.2058680.58%
2019/01/1800.001863.9763.70-18839-2.14%
2019/01/161864.8000.0064.80187962.26%
2019/01/1000.005062.7762.90-50674-7.41%
2019/01/0900.00160.5060.50-1613-0.16%
2019/01/085059.3600.0060.20505539.04%
2019/01/0700.00158.0056.60-1502-0.20%
2019/01/04255.65155.9056.4014930.20%
2018/12/28158.50258.6058.60-1426-0.23%
2018/12/27258.00156.9058.9013900.26%
2018/12/26155.401055.9554.00-9328-2.74%
2018/12/2500.00656.6756.20-6311-1.92%
2018/12/14154.9000.0054.3012480.40%
2018/12/13554.7000.0054.7052402.08%
2018/12/101052.6000.0052.40102044.89%
2018/08/0200.00153.4054.10-1282-0.35%
2018/08/01152.7000.0054.3012570.39%
2018/02/0600.001048.0546.85-10156-6.40%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章