同致 (3552)-第一金-高雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.4
漲跌
▲0.6
漲幅
+0.61%
成交量
290張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	99.80	100.00	-1	1,150	-0.09%
2024/11/25	0	0.00	1	107.00	104.00	-1	1,093	-0.09%
2024/11/22	0	0.00	1	108.00	107.00	-1	1,072	-0.09%
2024/11/20	1	105.50	1	109.50	105.50	0	991	0.00%
2024/11/19	1	98.80	0	0.00	103.00	1	855	0.12%
2024/11/15	1	102.00	1	98.50	98.70	0	813	0.00%
2024/11/13	1	99.90	1	98.70	98.50	0	786	0.00%
2024/11/12	0	0.00	8	105.75	100.50	-8	768	-1.04%
2024/11/11	14	104.71	6	105.58	103.50	8	733	1.09%
2024/11/08	3	103.33	3	101.83	101.00	0	687	0.00%
2024/11/07	5	106.70	4	104.50	103.50	1	651	0.15%
2024/11/06	1	99.20	1	101.50	101.50	0	526	0.00%
2024/11/05	2	94.00	1	93.10	92.40	1	506	0.20%
2024/11/04	1	90.90	1	90.10	90.10	0	488	0.00%
2024/10/30	0	0.00	2	100.50	99.70	-2	454	-0.44%
2024/10/29	5	97.12	4.1	98.88	103.00	0.9	413	0.22%
2024/10/28	2	97.25	1.1	98.00	99.20	0.9	300	0.30%
2024/10/15	0	85.00	0	0.00	84.20	0	190	0.00%
2024/10/04	0	86.60	0	0.00	86.00	0	206	0.00%
2024/09/27	0	0.00	1	86.00	86.40	-1	214	-0.47%
2024/09/23	1	85.00	0	0.00	85.00	1	220	0.45%
2024/09/16	0	83.90	0	0.00	83.60	0	226	0.00%
2024/09/03	0	85.80	0	0.00	85.00	0	242	0.00%
2024/08/30	0	0.00	1	86.80	86.80	-1	248	-0.40%
2024/08/07	0	88.40	0	0.00	88.60	0	342	0.01%
2024/08/05	0	84.10	0	0.00	83.80	0	335	0.00%
2024/07/29	0	95.60	0	0.00	93.00	0	348	0.01%
2024/07/23	0	104.50	0	0.00	104.00	0	370	0.01%
2024/07/05	0	0.00	1	110.00	110.50	-1	368	-0.27%
2024/06/19	1	108.50	0	0.00	108.00	1	363	0.28%
2024/06/07	0	0.00	1	112.50	111.50	-1	371	-0.27%
2024/06/04	1	115.00	0	0.00	114.50	1	370	0.27%
2024/05/29	0	0.00	1	117.50	117.00	-1	314	-0.32%
2024/05/27	1	110.50	0	0.00	110.50	1	290	0.34%
2024/05/24	0	109.50	0	0.00	112.50	0	285	0.01%
2024/05/07	0	112.50	0	0.00	112.50	0	282	0.00%
2024/05/02	0	111.00	0	0.00	110.50	0	264	0.00%
2024/04/10	0	0.00	1	116.50	116.50	-1	213	-0.47%
2024/04/09	0	0.00	1	117.00	117.00	-1	211	-0.47%
2024/04/08	0	0.00	1	117.00	116.50	-1	210	-0.48%
2024/03/18	0	121.50	0	0.00	120.00	0	222	0.00%
2024/03/04	0	132.50	0	0.00	130.00	0	303	0.00%
2024/03/01	0	132.83	0	0.00	131.50	0	304	0.00%
2024/01/19	0	0.00	10	131.00	129.50	-10	372	-2.68%
2024/01/15	0	0.00	10	135.90	135.00	-10	375	-2.66%
2024/01/09	0.1	136.00	0	0.00	135.50	0.1	386	0.03%
2024/01/08	0.1	138.00	0	0.00	138.00	0.1	387	0.01%
2023/12/20	0	144.00	0	0.00	143.00	0	443	0.00%
2023/12/19	0.1	145.00	0	0.00	144.00	0.1	440	0.01%
2023/12/14	0	0.00	1	146.00	145.50	-1	434	-0.23%
2023/12/08	4	148.00	4	151.50	147.00	0	441	0.00%
2023/12/05	0	0.00	26	148.00	148.00	-26	484	-5.36%
2023/12/04	0	149.00	0	0.00	149.00	0	481	0.00%
2023/12/01	2	151.25	0	0.00	151.50	2	472	0.42%
2023/11/30	20	150.00	0	0.00	150.00	20	428	4.67%
2023/11/17	0	0.00	1	140.00	140.00	-1	365	-0.27%
2023/11/13	0	0.00	9	138.50	138.50	-9	356	-2.52%
2023/11/09	0	0.00	2	141.00	141.00	-2	351	-0.57%
2023/10/16	4	142.50	0	0.00	141.50	4	380	1.05%
2023/10/13	4	145.00	3	144.83	143.50	1	391	0.26%
2023/10/11	2	140.75	0	0.00	139.00	2	362	0.55%
2023/09/13	0	0.00	10	138.00	138.00	-10	401	-2.49%
2023/09/12	5	141.40	0	0.00	140.00	5	401	1.25%
2023/09/11	5	142.50	0	0.00	139.00	5	393	1.27%
2023/08/16	0	123.00	0	0.00	126.00	0	513	0.00%
2023/08/09	0	0.00	2	134.50	135.00	-2	517	-0.39%
2023/07/18	0	0.00	7	143.14	141.00	-7	547	-1.28%
2023/07/14	0	0.00	2	148.00	148.00	-2	573	-0.35%
2023/07/03	2	147.50	0	0.00	147.50	2	616	0.32%
2023/06/14	3	155.00	0	0.00	154.00	3	905	0.33%
2023/06/07	0	0.00	3	152.50	152.00	-3	995	-0.30%
2023/06/06	1	151.50	0	0.00	151.50	1	1,030	0.10%
2023/06/05	2	154.50	0	0.00	154.00	2	1,134	0.18%
2023/05/30	0	0.00	1	153.00	151.50	-1	1,270	-0.08%
2023/05/10	0	0.00	3	142.50	143.50	-3	1,495	-0.20%
2023/05/05	0	0.00	1	144.50	144.00	-1	1,537	-0.07%
2023/05/03	0	0.00	14	143.04	144.50	-14	1,575	-0.89%
2023/04/28	4	141.25	0	0.00	141.00	4	1,609	0.25%
2023/04/27	1	141.50	1	141.00	141.00	0	1,609	0.00%
2023/04/25	3	141.00	3	140.50	140.50	0	1,615	0.00%
2023/04/24	2	142.50	2	143.25	143.00	0	1,616	0.00%
2023/04/21	2	145.00	2	142.50	142.50	0	1,625	0.00%
2023/04/20	9	152.11	1	150.00	150.00	8	1,617	0.49%
2023/04/19	7	151.43	2	153.75	155.00	5	1,636	0.31%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/03/31	0	0.00	1	152.00	152.00	-1	1,648	-0.06%
2023/03/30	0	0.00	1	152.00	151.00	-1	1,647	-0.06%
2023/03/29	1	154.00	0	0.00	154.50	1	1,629	0.06%
2023/03/28	10	153.50	1	154.00	153.50	9	1,639	0.55%
2023/03/27	1	157.00	0	0.00	157.00	1	1,601	0.06%
2023/03/21	0	0.00	3	161.50	162.00	-3	1,512	-0.20%
2023/03/17	0	0.00	28	157.00	159.00	-28	1,573	-1.78%
2023/03/16	1	155.50	0	0.00	155.50	1	1,576	0.06%
2023/03/15	31	163.32	0	0.00	161.50	31	1,572	1.97%
2023/03/14	0	0.00	0	158.50	157.00	0	1,549	0.00%
2023/03/13	4	161.13	4	159.50	160.00	0	1,549	0.00%
2023/03/10	0	0.00	4	164.13	164.00	-4	1,605	-0.25%
2023/03/09	0	0.00	2	165.00	166.00	-2	1,608	-0.12%
2023/03/08	6	166.50	1	167.50	166.00	5	1,586	0.32%
2023/03/07	5	163.60	24	158.46	163.50	-19	1,498	-1.27%
2023/03/02	0	0.00	2	151.50	151.50	-2	1,405	-0.14%
2023/02/24	1	153.50	1	154.99	153.00	0	1,437	0.00%
2023/02/23	1	154.00	1	153.51	154.00	0	1,449	0.00%
2023/02/22	14	152.50	22	152.27	152.00	-8	1,495	-0.53%
2023/02/21	5	157.50	0	0.00	158.00	5	1,546	0.32%
2023/02/20	22	160.68	0	159.50	159.00	22	1,581	1.39%
2023/02/17	6	157.59	12	160.96	157.50	-6	1,639	-0.37%
2023/02/16	1	155.50	5	156.00	156.00	-4	1,682	-0.24%
2023/02/15	0	0.00	1	152.50	154.00	-1	1,702	-0.06%
2023/02/14	1	152.00	0	0.00	152.50	1	1,706	0.06%
2023/02/13	4	154.25	0	0.00	154.50	4	1,714	0.23%
2023/02/10	6	156.00	2	156.50	154.50	4	1,730	0.23%
2023/02/09	4	156.38	13	158.46	156.50	-9	1,723	-0.52%
2023/02/08	4	151.50	0	0.00	151.50	4	1,676	0.24%
2023/02/07	1	151.00	0	0.00	151.50	1	1,693	0.06%
2023/02/03	0	0.00	8	153.00	152.50	-8	1,747	-0.46%
2023/02/02	17	151.09	3	152.00	151.50	14	1,741	0.80%
2023/02/01	1	148.50	0	0.00	151.00	1	1,745	0.06%
2023/01/30	0	143.50	1	144.50	143.50	-1	1,766	-0.06%
2023/01/09	1	143.00	0	0.00	143.00	1	2,006	0.05%
2022/12/16	0	0.00	0	153.00	153.00	0	3,077	0.00%
2022/12/14	0	0.00	9	156.50	158.00	-9	3,185	-0.28%
2022/12/12	53	161.00	53	160.00	157.00	0	3,293	0.00%
2022/12/08	9	151.50	0	0.00	151.00	9	3,418	0.26%
2022/12/07	0	0.00	2	150.50	150.00	-2	3,515	-0.06%
2022/12/06	2	157.00	0	155.00	154.50	2	3,602	0.06%
2022/12/05	4	159.50	0	0.00	159.50	4	3,688	0.11%
2022/12/02	0	161.47	0	0.00	159.50	0	3,877	0.00%
2022/12/01	1	156.00	0	156.00	155.50	1	3,919	0.03%
2022/11/29	21	152.76	0	0.00	152.50	21	3,996	0.53%
2022/11/28	10	154.00	0	0.00	155.00	10	4,072	0.25%
2022/11/25	0	0.00	0	151.50	150.00	0	4,131	0.00%
2022/11/24	0	152.50	2	152.75	153.00	-2	4,230	-0.05%
2022/11/23	0	0.00	0	151.50	150.50	0	4,329	0.00%
2022/11/18	7	155.21	6	151.83	151.00	1	4,598	0.02%
2022/11/17	13	154.88	10	153.45	153.50	3	4,848	0.06%
2022/11/16	0	0.00	25	150.60	151.50	-25	4,930	-0.51%
2022/11/15	10	151.85	10	150.00	150.00	0	4,906	0.00%
2022/11/14	2	145.50	21	150.93	151.50	-19	4,863	-0.39%
2022/11/11	15	141.00	0	0.00	139.00	15	4,781	0.31%
2022/11/08	10	141.00	0	0.00	141.50	10	4,810	0.21%
2022/11/07	0	0.00	0	143.00	144.00	0	4,790	0.00%
2022/11/04	0	142.75	0	0.00	144.00	0	4,785	0.00%
2022/11/03	15	140.33	10	142.00	142.00	5	4,776	0.10%
2022/11/01	20	138.50	0	0.00	140.00	20	4,754	0.42%
2022/10/25	1	132.00	1	130.00	129.50	0	4,687	0.00%
2022/10/24	1	133.50	1	135.00	133.00	0	4,679	0.00%
2022/10/20	0	0.00	1	134.00	135.00	-1	4,638	-0.02%
2022/10/19	1	142.00	0	0.00	139.00	1	4,616	0.02%
2022/10/18	1	142.50	16	140.09	140.00	-15	4,607	-0.33%
2022/10/17	1	141.00	1	142.00	142.50	0	4,650	0.00%
2022/10/14	0	0.00	2	150.50	146.50	-2	4,609	-0.04%
2022/10/13	25	149.90	23	144.43	144.00	2	4,566	0.04%
2022/10/12	7	152.29	4.2	153.28	156.00	2.8	4,489	0.06%
2022/10/11	4	151.13	4	150.00	150.00	0	4,437	0.00%
2022/10/07	1	162.50	1	159.50	159.50	0	4,381	0.00%
2022/10/06	26	163.54	24	160.04	161.50	2	4,321	0.05%
2022/10/05	8	167.56	4	168.50	166.00	4	4,211	0.09%
2022/10/04	5	174.20	5	175.10	175.50	0	4,065	0.00%
2022/09/30	13	166.23	17	167.85	178.00	-4	4,049	-0.10%
2022/09/29	11	172.09	7	173.36	173.00	4	4,032	0.10%
2022/09/28	12	168.54	5	167.00	167.00	7	4,030	0.17%
2022/09/27	0	0.00	4	167.50	172.00	-4	4,006	-0.10%
2022/09/26	1	173.00	4	168.63	165.50	-3	3,980	-0.08%
2022/09/23	3	173.00	0	0.00	173.00	3	3,975	0.08%
2022/09/22	3	176.33	3	182.00	182.00	0	3,952	0.00%
2022/09/21	1	180.00	3	177.50	180.00	-2	3,904	-0.05%
2022/09/20	11	176.95	22	173.89	176.00	-11	3,879	-0.28%
2022/09/19	1	183.00	1	183.00	183.00	0	3,771	0.00%
2022/09/16	12	185.71	14	185.82	185.00	-2	3,758	-0.05%
2022/09/15	3	191.33	3	188.50	186.00	0	3,683	0.00%
2022/09/14	9	193.72	6	194.50	195.50	3	3,623	0.08%
2022/09/13	1	193.50	1	196.00	194.50	0	3,538	0.00%
2022/09/12	3	190.17	2	191.50	193.00	1	3,503	0.03%
2022/09/08	6	187.83	18	188.94	191.50	-12	3,445	-0.35%
2022/09/07	1	176.00	3	180.67	186.00	-2	3,295	-0.06%
2022/09/06	3	182.00	12	181.67	181.00	-9	3,199	-0.28%
2022/09/05	1	182.50	1	180.50	179.00	0	3,200	0.00%
2022/09/02	2	185.50	2	186.75	185.00	0	3,178	0.00%
2022/09/01	1	183.50	3	183.33	186.00	-2	3,121	-0.06%
2022/08/31	3	183.50	1	182.50	182.50	2	3,092	0.06%
2022/08/30	18	179.47	10	179.80	183.50	8	3,035	0.26%
2022/08/29	1	177.00	3	176.33	175.00	-2	2,950	-0.07%
2022/08/26	6	178.17	29	177.14	173.00	-23	2,935	-0.78%
2022/08/25	5	176.50	4	176.88	178.00	1	2,909	0.03%
2022/08/24	9	172.44	6	173.25	173.00	3	2,939	0.10%
2022/08/23	1	164.00	10	169.65	172.00	-9	2,795	-0.32%
2022/08/22	1	160.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	1	164.50	1	164.50	162.00	0	3,201	0.00%
2022/08/18	2	158.75	5	156.90	159.00	-3	3,341	-0.09%
2022/08/16	6	159.75	1	158.50	157.00	5	3,632	0.14%
2022/08/15	1	152.50	2	154.75	161.50	-1	3,782	-0.03%
2022/08/12	1	152.00	1	152.00	152.00	0	3,954	0.00%
2022/08/11	1	151.50	1	150.00	150.00	0	3,964	0.00%
2022/07/29	5	149.40	5	150.00	150.00	0	4,059	0.00%
2022/07/28	1	149.00	0	0.00	147.50	1	4,087	0.02%
2022/07/21	3	156.00	4	155.00	156.50	-1	4,101	-0.02%
2022/07/20	1	154.00	1	154.00	153.50	0	4,118	0.00%
2022/07/11	1	148.50	0	0.00	151.00	1	4,637	0.02%
2022/07/08	10	146.85	10	141.30	146.50	0	4,918	0.00%
2022/07/07	1	137.50	1	138.50	139.50	0	5,160	0.00%
2022/07/06	3	139.83	3	138.50	132.50	0	5,190	0.00%
2022/07/05	0	0.00	2	147.00	147.00	-2	5,209	-0.04%
2022/07/01	11	148.50	8	151.94	144.00	3	5,658	0.05%
2022/06/30	1	155.50	4	153.88	153.00	-3	5,762	-0.05%
2022/06/29	4	164.38	8	163.13	164.00	-4	5,764	-0.07%
2022/06/28	1	170.00	1	171.00	168.50	0	5,826	0.00%
2022/06/27	0	0.00	1	167.50	166.50	-1	6,022	-0.02%
2022/06/24	1	161.50	0	0.00	160.00	1	6,028	0.02%
2022/06/23	0	0.00	1	151.50	158.50	-1	6,001	-0.02%
2022/06/21	1	156.50	0	0.00	157.00	1	5,944	0.02%
2022/06/20	5	155.30	6	153.25	151.00	-1	5,926	-0.02%
2022/06/17	0	0.00	2	162.25	165.00	-2	5,855	-0.03%
2022/06/16	10	175.00	10	170.00	162.50	0	5,817	0.00%
2022/06/15	2	169.50	2	170.50	169.50	0	5,767	0.00%
2022/06/14	0	0.00	1	164.00	170.50	-1	5,748	-0.02%
2022/06/13	2	170.00	2	172.00	172.50	0	5,686	0.00%
2022/06/10	3	174.33	7	174.57	175.00	-4	5,661	-0.07%
2022/06/09	4	172.25	3	174.67	178.00	1	5,625	0.02%
2022/06/08	8	175.94	4	172.13	171.00	4	5,571	0.07%
2022/06/07	0	0.00	3	171.00	170.00	-3	5,513	-0.05%
2022/06/06	8	171.81	6	171.25	172.00	2	5,476	0.04%
2022/06/02	6	176.50	3	177.17	178.00	3	5,408	0.06%
2022/06/01	6	185.17	3	178.67	179.00	3	5,325	0.06%
2022/05/31	8	181.31	5	180.40	180.50	3	5,190	0.06%
2022/05/30	6	189.00	7	187.29	188.50	-1	5,040	-0.02%
2022/05/27	14	184.75	13.7	184.16	182.50	0.3	4,833	0.01%
2022/05/26	2	176.50	2	177.75	177.50	0	4,473	0.00%
2022/05/25	6	175.58	7	176.43	173.00	-1	4,289	-0.02%
2022/05/24	3	172.50	4	166.50	166.00	-1	4,082	-0.02%
2022/05/23	5	172.20	4	172.00	173.50	1	3,991	0.03%
2022/05/20	1	163.50	3	169.83	171.50	-2	3,803	-0.05%
2022/05/19	2	154.00	2	155.50	157.00	0	3,584	0.00%
2022/05/18	2	157.00	0	0.00	154.50	2	3,576	0.06%
2022/05/17	1	154.00	2	154.75	155.50	-1	3,590	-0.03%
2022/05/16	2	151.75	1	151.50	151.00	1	3,697	0.03%
2022/05/13	1	151.00	3	150.50	151.50	-2	3,715	-0.05%
2022/05/12	2	145.25	3	145.67	144.00	-1	3,668	-0.03%
2022/05/10	0	0.00	0	149.00	153.00	0	3,634	0.00%
2022/05/09	0.1	151.48	0	0.00	147.50	0.1	3,608	0.00%
2022/05/06	1	159.00	0	0.00	158.00	1	3,586	0.03%
2022/05/05	2	165.25	2	163.25	163.00	0	3,569	0.00%
2022/05/04	1	160.50	1	159.50	159.00	0	3,533	0.00%
2022/05/03	2	155.75	2	156.75	158.50	0	3,503	0.00%
2022/04/29	2	155.25	2	154.25	153.00	0	3,463	0.00%
2022/04/27	0	0.00	1	144.50	151.50	-1	3,439	-0.03%
2022/04/26	3	155.83	0	0.00	150.00	3	3,412	0.09%
2022/04/25	1.1	155.79	1	155.00	152.50	0.1	3,371	0.00%
2022/04/22	6	167.67	1	170.50	167.00	5	3,336	0.15%
2022/04/21	10	176.50	10	173.50	171.50	0	3,287	0.00%
2022/04/20	4	167.38	5	171.90	174.50	-1	3,184	-0.03%
2022/04/19	3	168.67	3	167.83	166.00	0	3,098	0.00%
2022/04/18	4.4	168.07	3	168.50	164.00	1.4	3,010	0.05%
2022/04/15	8	172.44	13	175.31	176.50	-5	2,886	-0.17%
2022/04/14	4.2	175.67	5	176.50	175.50	-0.8	2,730	-0.03%
2022/04/13	14	166.18	13	165.15	168.00	1	2,410	0.04%
2022/04/12	8	160.06	10	157.05	162.00	-2	2,101	-0.10%
2022/04/11	0	0.00	6	147.42	147.50	-6	1,971	-0.30%
2022/04/08	17	160.74	17	161.76	156.50	0	1,906	0.00%
2022/04/07	13	167.77	8	166.63	162.50	5	1,772	0.28%
2022/04/06	3	151.33	3	156.67	165.50	0	1,405	0.00%
2022/03/31	0	0.00	1	149.50	151.00	-1	1,218	-0.08%
2022/03/30	7	149.50	4	153.38	152.00	3	1,151	0.26%
2022/03/29	0	131.50	1	139.50	140.00	-1	954	-0.10%
2022/03/15	3	125.00	0	0.00	124.50	3	916	0.33%
2022/03/10	2	134.00	0	0.00	134.00	2	909	0.22%
2022/03/08	0	130.50	0	0.00	129.00	0	920	0.00%
2022/03/07	0	134.00	0	0.00	133.50	0	925	0.00%
2022/03/03	1	147.00	0	0.00	145.50	1	932	0.11%
2022/03/01	0	0.00	3	146.00	146.00	-3	966	-0.31%
2022/02/25	0	142.00	0	0.00	142.00	0	966	0.00%
2022/02/18	1	147.00	1	149.00	153.50	0	1,002	0.00%
2022/02/17	2	157.00	1	152.00	150.50	1	1,012	0.10%
2022/02/16	7	159.00	0	0.00	156.50	7	991	0.71%
2022/02/15	0	0.00	2	155.25	158.50	-2	879	-0.23%
2022/02/14	1	148.00	0	0.00	144.50	1	849	0.12%
2022/02/11	0	0.00	1	152.00	151.00	-1	875	-0.11%
2022/02/08	1	152.00	1	153.00	152.00	0	917	0.00%
2022/01/25	0	141.00	0	0.00	138.50	0	1,066	0.00%
2022/01/24	3	144.00	3	145.00	145.50	0	1,112	0.00%
2022/01/20	3	153.16	1	152.50	154.50	2	1,158	0.17%
2022/01/19	2	145.50	8	146.00	145.50	-6	1,281	-0.47%
2022/01/17	0	150.00	0	0.00	154.50	0	1,347	0.00%
2022/01/14	2	155.00	0	0.00	153.00	2	1,348	0.15%
2022/01/13	0	0.00	1	160.50	161.50	-1	1,349	-0.07%
2022/01/12	1	159.50	0	0.00	158.50	1	1,367	0.07%
2022/01/06	1	168.50	0	0.00	167.50	1	1,468	0.07%
2022/01/05	2	172.00	1	170.50	170.50	1	1,482	0.07%
2022/01/04	0	0.00	1	175.50	175.00	-1	1,485	-0.07%
2022/01/03	0	0.00	4	177.00	176.50	-4	1,511	-0.26%
2021/12/28	1	177.50	1	180.50	177.00	0	1,568	0.00%
2021/12/24	1	177.00	0	0.00	176.50	1	1,627	0.06%
2021/12/23	2	177.50	1	180.00	180.50	1	1,614	0.06%
2021/12/22	3	170.00	1	172.00	169.50	2	1,587	0.13%
2021/12/21	1	166.00	1	167.50	167.50	0	1,593	0.00%
2021/12/13	4	172.00	1	170.50	170.00	3	1,648	0.18%
2021/12/08	0	0.00	1	181.00	180.00	-1	1,725	-0.06%
2021/12/07	3	180.00	0	0.00	179.50	3	1,749	0.17%
2021/12/03	0	0.00	1	178.00	179.50	-1	1,809	-0.06%
2021/12/02	4	175.25	0	0.00	175.00	4	1,878	0.21%
2021/11/26	2	186.50	2	186.25	185.50	0	2,124	0.00%
2021/11/25	2	192.50	3	193.00	191.00	-1	2,134	-0.05%
2021/11/24	4	186.75	1	187.00	186.50	3	2,138	0.14%
2021/11/23	1	193.00	1	188.00	190.00	0	2,145	0.00%
2021/11/22	2	189.50	2	191.25	193.50	0	2,157	0.00%
2021/11/17	1	194.00	1	194.50	193.50	0	2,250	0.00%
2021/11/16	4	193.75	1	199.50	191.50	3	2,303	0.13%
2021/11/15	2	200.25	0	0.00	200.50	2	2,379	0.08%
2021/11/12	1	198.00	3	201.67	198.00	-2	2,488	-0.08%
2021/11/11	2	204.00	1	204.50	201.00	1	2,521	0.04%
2021/11/10	2	207.00	0	0.00	205.00	2	2,557	0.08%
2021/11/08	2	201.25	2	202.50	199.00	0	2,588	0.00%
2021/11/05	1	202.00	1	203.50	206.00	0	2,623	0.00%
2021/11/04	1	211.00	1	207.50	207.00	0	2,635	0.00%
2021/11/03	1	209.00	1.1	209.55	210.00	-0.1	2,639	0.00%
2021/11/02	23	216.85	9	222.39	203.50	14	2,654	0.53%
2021/11/01	8	208.25	7	211.14	208.00	1	2,634	0.04%
2021/10/28	3	204.50	2	200.75	200.00	1	2,593	0.04%
2021/10/27	9	206.06	7	207.86	204.50	2	2,569	0.08%
2021/10/26	3	191.00	5	197.50	202.00	-2	2,459	-0.08%
2021/10/25	0	0.00	10	184.85	184.00	-10	2,432	-0.41%
2021/10/20	11	182.82	1	182.50	183.00	10	2,493	0.40%
2021/10/19	0	0.00	1	180.00	180.00	-1	2,523	-0.04%
2021/10/18	1	168.50	1	173.00	171.00	0	2,503	0.00%
2021/10/15	1	170.00	2	167.75	170.00	-1	2,529	-0.04%
2021/10/14	1	165.00	6	166.00	165.50	-5	2,580	-0.19%
2021/10/12	1.1	164.00	1	164.50	165.00	0.1	2,685	0.00%
2021/10/08	2	166.50	2	168.00	167.00	0	2,711	0.00%
2021/10/07	1	160.50	1	163.50	163.50	0	2,722	0.00%
2021/10/06	2	159.50	0	0.00	156.50	2	2,801	0.07%
2021/10/05	1	164.00	3	157.50	164.00	-2	2,885	-0.07%
2021/10/04	2	161.50	2	160.25	157.00	0	2,924	0.00%
2021/10/01	7	168.50	7	160.50	159.00	0	2,983	0.00%
2021/09/30	0	0.00	10	172.05	173.50	-10	3,101	-0.32%
2021/09/29	3	171.50	0	0.00	168.50	3	3,159	0.09%
2021/09/28	0	0.00	1	175.50	177.00	-1	3,228	-0.03%
2021/09/27	2	182.75	1	181.00	180.00	1	3,333	0.03%
2021/09/24	0	0.00	6	180.50	180.50	-6	3,412	-0.18%
2021/09/23	5	178.00	0	0.00	178.00	5	3,495	0.14%
2021/09/22	2	179.00	0	0.00	179.00	2	3,597	0.06%
2021/09/17	1	182.00	1	181.00	182.00	0	3,680	0.00%
2021/09/15	1	181.50	1	183.00	184.50	0	4,167	0.00%
2021/09/14	1	186.00	0	0.00	186.00	1	4,439	0.02%
2021/09/13	0	0.00	1	178.50	177.00	-1	4,654	-0.02%
2021/09/08	2	188.75	7	195.57	186.50	-5	5,126	-0.10%
2021/09/07	15	189.37	4	195.13	189.00	11	5,119	0.21%
2021/09/06	6	208.08	4	205.25	203.00	2	5,094	0.04%
2021/09/03	3	213.33	4	215.00	220.00	-1	5,048	-0.02%
2021/09/01	1	204.50	1	204.50	205.50	0	5,071	0.00%
2021/08/31	4	198.25	3	197.17	203.00	1	5,074	0.02%
2021/08/30	1	195.00	1	196.00	198.50	0	5,105	0.00%
2021/08/27	3	200.33	1	202.50	199.50	2	5,126	0.04%
2021/08/26	1	205.00	0	0.00	202.50	1	5,174	0.02%
2021/08/25	2	204.25	2	207.75	207.00	0	5,263	0.00%
2021/08/24	1	200.50	2	203.00	201.00	-1	5,299	-0.02%
2021/08/23	2	200.50	1	200.50	207.50	1	5,368	0.02%
2021/08/20	8	196.56	4	197.13	194.50	4	5,527	0.07%
2021/08/19	4	203.25	6	205.50	199.50	-2	5,558	-0.04%
2021/08/18	4	191.38	7	196.14	205.50	-3	5,563	-0.05%
2021/08/17	2	188.00	2	189.75	187.00	0	5,674	0.00%
2021/08/16	5	188.00	5	190.00	188.50	0	5,770	0.00%
2021/08/13	2	198.00	2	195.25	199.00	0	5,808	0.00%
2021/08/12	2	201.00	1	201.50	204.50	1	5,864	0.02%
2021/08/11	1	205.50	0	0.00	194.50	1	5,930	0.02%
2021/08/10	1	211.00	2	213.25	209.50	-1	5,946	-0.02%
2021/08/09	3	214.00	2	217.50	209.00	1	6,009	0.02%
2021/08/06	6	220.58	6	220.00	221.00	0	6,110	0.00%
2021/08/05	8	215.25	9	215.00	214.00	-1	6,171	-0.02%
2021/08/04	1	237.00	14	229.39	228.00	-13	6,192	-0.21%
2021/07/30	3	244.17	3	237.33	239.00	0	6,499	0.00%
2021/07/29	2	237.50	1	239.00	247.00	1	6,654	0.02%
2021/07/28	4	234.25	4	229.75	231.00	0	6,735	0.00%
2021/07/27	0	0.00	1	243.00	240.00	-1	6,809	-0.01%
2021/07/26	1	242.50	1	240.00	239.50	0	6,883	0.00%
2021/07/23	1	240.00	1	237.50	239.00	0	6,902	0.00%
2021/07/22	1	240.50	0	0.00	244.50	1	6,968	0.01%
2021/07/21	3	235.17	2	236.75	232.00	1	7,001	0.01%
2021/07/20	2	240.75	1	234.00	231.00	1	6,985	0.01%
2021/07/19	2	241.50	3	240.17	245.00	-1	7,016	-0.01%
2021/07/16	2	255.25	3	258.33	252.00	-1	7,029	-0.01%
2021/07/15	4	257.75	0	0.00	256.00	4	7,040	0.06%
2021/07/14	1	256.50	1	263.50	256.50	0	7,060	0.00%
2021/07/13	1	256.00	1	271.00	260.50	0	7,090	0.00%
2021/07/12	3	257.33	3	265.67	272.00	0	7,100	0.00%
2021/07/08	9	276.67	6	277.75	270.00	3	6,997	0.04%
2021/07/07	7	274.14	11	276.09	272.50	-4	6,933	-0.06%
2021/07/06	1	268.50	2	268.50	267.00	-1	6,791	-0.01%
2021/07/05	8	269.31	2	268.25	264.50	6	6,729	0.09%
2021/07/02	3	263.83	4	262.50	262.00	-1	6,654	-0.02%
2021/07/01	3	256.67	3	260.33	254.00	0	6,541	0.00%
2021/06/30	4	256.63	3	255.17	256.00	1	6,456	0.02%
2021/06/29	3	252.50	2	248.00	247.00	1	6,363	0.02%
2021/06/28	2	264.25	2	261.50	264.50	0	6,250	0.00%
2021/06/25	4	264.25	3	260.67	257.50	1	6,449	0.02%
2021/06/24	6	273.92	7	274.14	263.00	-1	6,425	-0.02%
2021/06/23	0	0.00	9	264.11	268.00	-9	6,109	-0.15%
2021/06/22	21	249.64	8	257.38	244.00	13	5,901	0.22%
2021/06/21	2	221.50	33	234.18	244.00	-31	5,672	-0.55%
2021/06/18	8	221.13	23	222.07	222.50	-15	5,425	-0.28%
2021/06/17	0	0.00	3	211.50	211.00	-3	5,321	-0.06%
2021/06/16	10	207.00	2	206.50	205.00	8	5,393	0.15%
2021/06/15	6	212.50	3	210.50	213.00	3	5,358	0.06%
2021/06/11	4	214.00	0	0.00	206.50	4	5,311	0.08%
2021/06/10	4	207.00	23	207.48	208.50	-19	5,228	-0.36%
2021/06/08	18	198.83	1	201.00	197.50	17	5,084	0.33%
2021/06/07	20	199.38	5	198.00	199.50	15	5,065	0.30%
2021/06/04	11	199.00	3	202.00	199.00	8	5,022	0.16%
2021/06/02	8	206.75	5	208.00	205.00	3	4,955	0.06%
2021/06/01	4	219.38	5	219.30	216.50	-1	4,865	-0.02%
2021/05/31	5	217.00	3	219.17	214.50	2	4,885	0.04%
2021/05/28	5	210.40	16	210.59	212.00	-11	4,933	-0.22%
2021/05/27	6	199.92	5	203.00	203.50	1	4,886	0.02%
2021/05/26	1	200.50	3	201.17	198.00	-2	4,951	-0.04%
2021/05/25	21	198.81	13	201.19	196.00	8	5,113	0.16%
2021/05/24	3	193.83	4	181.50	194.00	-1	4,908	-0.02%
2021/05/21	6	177.58	2	177.75	179.50	4	4,773	0.08%
2021/05/20	1	179.00	0	0.00	171.00	1	4,709	0.02%
2021/05/18	0	0.00	3	169.83	171.00	-3	4,547	-0.07%
2021/05/17	1	154.00	2	157.00	155.50	-1	4,500	-0.02%
2021/05/14	1	178.00	2	175.00	171.00	-1	4,413	-0.02%
2021/05/13	0	0.00	2	159.75	174.00	-2	4,291	-0.05%
2021/05/12	2	174.00	1.2	173.58	165.00	0.8	4,180	0.02%
2021/05/11	1	181.00	2	181.25	183.00	-1	4,110	-0.02%
2021/05/10	3	187.67	1	192.00	185.00	2	4,297	0.05%
2021/05/07	2	180.50	1	180.00	187.00	1	4,618	0.02%
2021/05/06	1	171.00	2	160.75	170.00	-1	5,115	-0.02%
2021/05/04	4	180.45	4	173.75	176.50	0	5,525	0.00%
2021/05/03	2	185.28	0	0.00	184.50	2	5,460	0.04%
2021/04/29	1	209.00	1	211.00	205.00	0	5,416	0.00%
2021/04/28	4	210.00	1	205.50	205.50	3	5,420	0.06%
2021/04/27	0	0.00	2	226.50	226.50	-2	5,339	-0.04%
2021/04/26	0	0.00	13	208.15	206.00	-13	5,279	-0.25%
2021/04/23	8	210.62	6	205.00	205.50	2	5,288	0.04%
2021/04/22	5	213.70	0	0.00	210.50	5	5,266	0.09%
2021/04/21	3	237.33	1	233.00	233.00	2	5,199	0.04%
2021/04/20	0	0.00	2	241.00	242.00	-2	5,212	-0.04%
2021/04/19	4	250.38	4	257.13	247.00	0	5,271	0.00%
2021/04/16	5.2	241.02	1	242.00	256.00	4.2	5,650	0.07%
2021/03/30	7	320.07	8	314.31	310.50	-1	7,867	-0.01%
2021/03/29	2	304.25	3	303.17	312.50	-1	7,683	-0.01%
2021/03/26	3	275.67	5	278.50	284.50	-2	7,723	-0.03%
2021/03/25	10	270.80	3	274.50	272.50	7	7,743	0.09%
2021/03/24	1	282.00	2	285.00	286.00	-1	7,763	-0.01%
2021/03/23	7	284.14	7	286.29	281.00	0	7,923	0.00%
2021/03/22	3	280.00	0	0.00	277.00	3	7,954	0.04%
2021/03/19	4	305.00	0	0.00	299.00	4	8,083	0.05%
2021/03/15	0	0.00	1	290.50	298.00	-1	8,820	-0.01%
2021/03/09	1	268.50	0	0.00	268.50	1	9,983	0.01%
2021/03/05	1	288.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	4	303.13	6	303.50	304.50	-2	10,319	-0.02%
2021/03/03	5	310.20	4	312.50	304.50	1	10,341	0.01%
2021/03/02	3	328.17	2	349.25	314.00	1	10,626	0.01%
2021/02/26	3	329.00	1	337.50	330.00	2	10,820	0.02%
2021/02/25	17	353.62	6.1	352.15	338.00	10.9	10,812	0.10%
2021/02/23	0	0.00	1	375.00	375.00	-1	10,892	-0.01%
2021/02/22	0	0.00	2	377.25	375.00	-2	11,135	-0.02%
2021/02/19	1	340.00	0.2	338.00	345.00	0.9	11,479	0.01%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	2	294.25	304.00	-2	13,107	-0.02%
2021/02/01	5	298.50	16	300.06	300.50	-11	13,526	-0.08%
2021/01/29	11.1	309.82	8	301.69	296.00	3.1	13,675	0.02%
2021/01/28	7.1	324.50	4	335.38	312.00	3.1	13,526	0.02%
2021/01/27	11	328.77	16	337.25	342.00	-5	13,305	-0.04%
2021/01/26	3	305.67	10	311.00	311.00	-7	13,040	-0.05%
2021/01/25	0	0.00	3	279.67	283.00	-3	12,841	-0.02%
2021/01/22	10	283.35	3	275.83	283.00	7	12,997	0.05%
2021/01/21	1	268.00	1	265.00	263.50	0	13,075	0.00%
2021/01/20	1	245.00	1.2	254.17	252.50	-0.2	13,220	0.00%
2021/01/19	0	0.00	1	265.00	258.00	-1	13,443	-0.01%
2021/01/18	2	246.00	3	260.33	260.00	-1	13,855	-0.01%
2021/01/15	1	247.00	1	250.00	250.00	0	14,332	0.00%
2021/01/14	0	0.00	1	261.00	259.50	-1	14,359	-0.01%
2021/01/13	1	267.00	1	264.50	267.00	0	14,477	0.00%
2021/01/12	5	258.80	2	263.00	248.50	3	14,593	0.02%
2021/01/11	29.2	286.77	29	285.31	276.00	0.2	14,955	0.00%
2021/01/08	5	266.10	8	272.19	273.00	-3	14,986	-0.02%
2021/01/07	2	241.50	13	242.96	248.50	-11	15,260	-0.07%
2021/01/06	21	247.00	13	241.23	226.00	8	15,530	0.05%
2021/01/05	12	232.58	11	233.95	240.00	1	15,478	0.01%
2021/01/04	7	207.07	8	211.31	218.50	-1	15,275	-0.01%
2020/12/31	3	190.50	16	196.56	199.00	-13	15,000	-0.09%
2020/12/30	1	182.50	1	180.50	181.00	0	14,565	0.00%
2020/12/29	6	183.50	4	183.38	179.50	2	14,577	0.01%
2020/12/28	3	178.67	4	181.38	183.00	-1	14,494	-0.01%
2020/12/25	5	180.60	3	179.83	179.50	2	14,541	0.01%
2020/12/24	2	184.00	5	183.10	184.00	-3	14,410	-0.02%
2020/12/23	2	179.25	5	180.00	177.50	-3	14,289	-0.02%
2020/12/22	5	178.90	5	178.90	177.50	0	14,252	0.00%
2020/12/21	4	176.88	3	174.50	174.50	1	14,182	0.01%
2020/12/18	8	181.06	9	179.28	178.50	-1	14,160	-0.01%
2020/12/17	12	182.63	14	183.89	180.00	-2	14,119	-0.01%
2020/12/16	4.1	180.39	7	181.93	181.00	-2.9	14,109	-0.02%
2020/12/15	23	180.74	19.1	179.35	177.00	3.9	14,074	0.03%
2020/12/14	12	182.21	4	181.50	180.50	8	14,010	0.06%
2020/12/11	4	183.13	8	184.38	181.00	-4	14,237	-0.03%
2020/12/10	10.1	171.53	9	175.94	176.00	1.1	13,918	0.01%
2020/12/09	3	177.83	0	0.00	177.50	3	13,802	0.02%
2020/12/08	20	180.75	12	180.83	177.00	8	13,706	0.06%
2020/12/07	7	173.36	12	177.58	181.50	-5	13,393	-0.04%
2020/12/04	9	161.94	11	160.64	165.00	-2	12,981	-0.02%
2020/12/03	17	159.79	16	161.38	157.50	1	12,803	0.01%
2020/12/02	8	164.44	7	166.14	164.00	1	12,637	0.01%
2020/12/01	7	164.64	10	165.50	165.50	-3	12,587	-0.02%
2020/11/30	7	164.71	12	167.21	163.00	-5	12,524	-0.04%
2020/11/27	14	164.43	7	164.93	163.00	7	12,353	0.06%
2020/11/26	15	164.83	13	165.12	166.00	2	12,287	0.02%
2020/11/25	5	160.10	5	162.60	163.50	0	11,968	0.00%
2020/11/24	3	150.00	2	151.25	149.00	1	11,700	0.01%
2020/11/23	17	150.74	17	152.24	148.50	0	11,655	0.00%
2020/11/20	24	150.75	21	151.62	151.00	3	11,667	0.03%
2020/11/19	6	149.50	7	151.14	149.50	-1	11,621	-0.01%
2020/11/18	5	148.60	3	148.67	148.00	2	11,476	0.02%
2020/11/17	3	140.83	3	140.83	144.50	0	11,162	0.00%
2020/11/16	1	143.00	7	138.50	137.50	-6	10,931	-0.05%
2020/11/13	6	141.83	7	141.00	143.00	-1	10,802	-0.01%
2020/11/12	13	151.81	10	147.75	142.00	3	10,508	0.03%
2020/11/11	5	154.90	5	156.70	157.50	0	10,363	0.00%
2020/11/10	8	152.75	5	151.10	150.00	3	10,130	0.03%
2020/11/09	10	151.60	7	154.79	154.00	3	9,864	0.03%
2020/11/06	17	143.76	20	143.70	147.50	-3	9,454	-0.03%
2020/11/05	8	137.56	7	138.00	136.50	1	9,072	0.01%
2020/11/04	8	129.75	7.3	132.10	137.50	0.7	8,823	0.01%
2020/11/03	11	126.68	11	125.27	125.00	0	8,824	0.00%
2020/11/02	7	125.07	10	125.70	125.50	-3	8,917	-0.03%
2020/10/30	2	123.75	2	123.00	124.00	0	9,150	0.00%
2020/10/29	3	120.67	3	123.17	123.50	0	9,076	0.00%
2020/10/28	5.1	127.20	2	127.50	123.00	3.1	9,140	0.03%
2020/10/27	8	125.94	9	125.78	130.00	-1	9,038	-0.01%
2020/10/26	16.2	133.56	14	131.43	126.00	2.2	8,837	0.02%
2020/10/23	14	129.50	18	130.17	134.50	-4	8,453	-0.05%
2020/10/22	6	122.67	8	121.81	122.50	-2	7,972	-0.03%
2020/10/21	10	124.40	37	124.61	122.50	-27	7,933	-0.34%
2020/10/20	16	123.25	7	122.50	124.00	9	7,842	0.11%
2020/10/19	18	125.06	28	124.89	122.00	-10	7,713	-0.13%
2020/10/16	25	121.78	17	121.97	122.00	8	7,367	0.11%
2020/10/15	14	122.71	14	119.50	119.00	0	6,954	0.00%
2020/10/14	13	122.12	31	120.23	125.50	-18	6,631	-0.27%
2020/10/13	23	108.78	12	110.67	114.50	11	6,388	0.17%
2020/10/08	24	95.68	2	95.95	95.10	22	6,252	0.35%
2020/10/07	11	93.57	0	0.00	93.30	11	6,322	0.17%
2020/10/06	1	93.80	1	95.00	93.30	0	6,351	0.00%
2020/09/30	2	91.35	1	90.60	92.10	1	6,457	0.02%
2020/09/29	1	89.60	1	89.10	88.80	0	6,365	0.00%
2020/09/25	2	90.00	4	85.85	86.70	-2	6,349	-0.03%
2020/09/24	6	89.88	8	90.43	89.00	-2	6,278	-0.03%
2020/09/23	9	98.33	8	98.10	97.00	1	6,188	0.02%
2020/09/22	0	0.00	1	99.50	98.70	-1	6,141	-0.02%
2020/09/21	4	102.63	4	103.50	102.50	0	6,080	0.00%
2020/09/18	7	99.89	5	100.50	99.40	2	5,899	0.03%
2020/09/17	26	98.83	25	98.78	100.50	1	5,837	0.02%
2020/09/16	14	102.75	26	104.42	98.70	-12	5,701	-0.21%
2020/09/15	1	91.80	8	95.05	97.20	-7	5,301	-0.13%
2020/09/14	0	0.00	1	88.90	88.40	-1	5,176	-0.02%
2020/09/11	2	87.60	0	0.00	86.30	2	5,157	0.04%
2020/09/10	0	0.00	10	90.53	88.00	-10	5,135	-0.19%
2020/09/07	2	87.00	0	0.00	86.70	2	5,066	0.04%
2020/09/04	10	88.77	9	90.03	91.00	1	5,058	0.02%
2020/09/03	13	93.41	2	93.85	91.80	11	5,027	0.22%
2020/09/01	6	92.87	6	93.93	91.60	0	4,962	0.00%
2020/08/31	14	94.41	14	94.70	92.10	0	4,905	0.00%
2020/08/28	2	98.95	4	99.10	98.00	-2	4,801	-0.04%
2020/08/27	19.1	97.99	13	99.53	97.20	6.1	4,744	0.13%
2020/08/26	16	98.11	15	100.13	98.30	1	4,637	0.02%
2020/08/25	15	88.25	7	89.13	93.50	8	4,427	0.18%
2020/08/24	1	85.00	1	88.00	85.00	0	4,336	0.00%
2020/08/21	1	93.50	2	95.75	93.50	-1	4,233	-0.02%
2020/08/20	9	90.13	0	0.00	95.50	9	4,181	0.22%
2020/08/19	13	96.85	29	102.50	96.80	-16	4,115	-0.39%
2020/08/18	1	102.00	5	105.40	107.50	-4	4,040	-0.10%
2020/08/17	9	103.33	9	101.33	102.00	0	3,979	0.00%
2020/08/14	4	100.63	7	103.93	104.50	-3	3,888	-0.08%
2020/08/12	6	96.85	1	94.70	94.70	5	3,768	0.13%
2020/08/11	2	97.50	13	97.00	95.60	-11	3,743	-0.29%
2020/08/10	6	93.33	3	94.03	93.50	3	3,674	0.08%
2020/08/07	30	99.67	7	104.37	98.40	23	3,634	0.63%
2020/08/06	8	105.56	6	106.17	108.00	2	3,383	0.06%
2020/08/05	11	92.90	8	96.11	98.60	3	3,307	0.09%
2020/08/04	1	87.50	0	0.00	89.70	1	2,948	0.03%
2020/08/03	5	78.90	5	79.96	81.60	0	2,826	0.00%
2020/07/31	13	71.14	14	71.64	74.20	-1	2,611	-0.04%
2020/07/30	12	69.37	9	71.28	69.90	3	2,522	0.12%
2020/07/29	25	68.28	26	67.06	71.00	-1	2,468	-0.04%
2020/07/27	1	69.20	1	68.80	68.50	0	2,373	0.00%
2020/07/24	2	76.50	2	76.45	72.50	0	2,310	0.00%
2020/07/23	5	77.38	5	78.10	78.40	0	2,238	0.00%
2020/07/22	6	78.33	8	78.83	77.80	-2	2,187	-0.09%
2020/07/21	13	74.86	13	76.18	75.80	0	2,058	0.00%
2020/07/20	7	74.80	7	76.21	75.80	0	1,994	0.00%
2020/07/17	14	76.08	14	72.88	75.80	0	1,883	0.00%
2020/07/16	10	69.75	16	69.80	72.80	-6	1,636	-0.37%
2020/07/15	13	72.34	12	73.78	66.20	1	1,508	0.07%
2020/07/14	20	70.08	20	70.13	72.70	0	1,314	0.00%
2020/07/10	2	65.35	3	61.13	60.10	-1	1,192	-0.08%
2020/07/09	1	65.40	1	64.00	66.00	0	1,158	0.00%
2020/07/08	0	0.00	2	59.85	61.90	-2	1,029	-0.19%
2020/07/07	3	56.30	0	0.00	56.30	3	1,022	0.29%
2020/06/30	0	0.00	1	54.50	54.20	-1	983	-0.10%
2020/06/24	1	51.50	0	0.00	51.50	1	972	0.10%
2020/06/15	1	55.20	1	55.80	54.60	0	981	0.00%
2020/06/04	1	60.00	1	60.20	59.80	0	968	0.00%
2020/06/03	1	61.00	0	0.00	60.60	1	955	0.10%
2020/05/18	1	51.30	0	0.00	51.00	1	879	0.11%
2020/05/14	7	62.00	10	62.63	61.80	-3	868	-0.35%
2020/05/13	26	65.24	23	65.34	65.00	3	827	0.36%
2020/05/12	10	61.36	10	61.70	63.80	0	705	0.00%
2020/02/11	1	60.30	1	60.60	60.30	0	610	0.00%
2020/01/31	0	0.00	1	60.60	61.30	-1	614	-0.16%
2020/01/14	0.1	71.20	0	0.00	71.40	0.1	815	0.01%
2020/01/09	1	69.50	0	0.00	69.40	1	943	0.11%
2020/01/08	1	69.00	0	0.00	68.80	1	944	0.11%
2020/01/02	1	72.90	0	0.00	73.20	1	953	0.10%
2019/12/31	1.1	72.12	1	73.10	72.30	0.1	945	0.01%
2019/12/30	1.1	74.19	0	0.00	73.10	1.1	940	0.12%
2019/12/27	0	0.00	3	73.73	73.90	-3	932	-0.32%
2019/12/24	1	73.10	1	72.50	72.20	0	925	0.00%
2019/12/20	2	73.10	1	71.70	71.40	1	917	0.11%
2019/12/13	0	0.00	5	69.06	68.60	-5	908	-0.55%
2019/12/11	0	0.00	1	70.80	69.80	-1	911	-0.11%
2019/12/06	0	0.00	4	69.40	69.40	-4	924	-0.43%
2019/11/20	1	68.90	0	0.00	68.80	1	1,181	0.08%
2019/10/29	1	76.00	0	0.00	73.70	1	1,144	0.09%
2019/10/25	1	76.30	0	0.00	75.90	1	1,151	0.09%
2019/10/24	4	77.55	8	78.48	76.60	-4	1,135	-0.35%
2019/10/22	10	76.95	1	75.70	75.60	9	1,051	0.86%
2019/10/21	2	75.35	1	75.50	77.50	1	1,027	0.10%
2019/10/18	5	72.58	2	71.60	71.80	3	978	0.31%
2019/09/19	0	0.00	1	70.60	70.00	-1	1,220	-0.08%
2019/09/11	0	0.00	1	70.70	70.30	-1	1,208	-0.08%
2019/09/06	2	70.10	0	0.00	69.50	2	1,188	0.17%
2019/09/05	2	71.60	1	70.30	69.70	1	1,193	0.08%
2019/08/29	1	69.20	1	69.10	69.30	0	1,164	0.00%
2019/08/26	0	0.00	1	71.00	67.50	-1	1,128	-0.09%
2019/08/23	1	70.30	0	0.00	71.50	1	1,015	0.10%
2019/08/13	0	0.00	1	62.70	62.70	-1	976	-0.10%
2019/07/30	3	71.80	4	73.03	71.70	-1	1,082	-0.09%
2019/07/29	1	72.30	0	0.00	71.70	1	1,063	0.09%
2019/07/26	5	72.32	5	72.60	72.10	0	1,091	0.00%
2019/07/25	1	73.10	1	73.40	72.50	0	1,092	0.00%
2019/07/19	10	69.62	10	69.80	69.70	0	1,138	0.00%
2019/07/18	6	70.68	6	71.48	69.30	0	1,142	0.00%
2019/07/16	5	70.70	5	70.70	70.50	0	1,140	0.00%
2019/07/10	1	68.40	1	69.00	68.10	0	1,337	0.00%
2019/07/05	10	72.53	10	73.90	72.90	0	1,653	0.00%
2019/07/04	7	72.14	9	72.87	72.50	-2	1,940	-0.10%
2019/07/03	43	71.92	41	72.09	73.00	2	1,933	0.10%
2019/07/01	0	0.00	2	62.35	62.00	-2	1,746	-0.11%
2019/06/24	1	61.10	0	0.00	61.20	1	1,779	0.06%
2019/06/21	1	61.50	0	0.00	61.20	1	1,782	0.06%
2019/06/20	0.1	62.10	0	0.00	62.00	0.1	1,780	0.00%
2019/06/13	0.1	61.70	0	0.00	61.60	0.1	1,782	0.00%
2019/05/15	1	68.70	1	67.50	67.50	0	1,802	0.00%
2019/05/07	0	0.00	1	73.70	72.90	-1	1,756	-0.06%
2019/05/03	1	75.40	0	0.00	74.50	1	1,736	0.06%
2019/04/29	0	0.00	1	73.30	71.50	-1	1,667	-0.06%
2019/04/26	2	77.70	1	77.30	77.20	1	1,625	0.06%
2019/04/25	1	79.00	0	0.00	77.10	1	1,598	0.06%
2019/04/23	0	0.00	1	79.50	79.20	-1	1,588	-0.06%
2019/04/19	0	0.00	1	82.60	83.20	-1	1,551	-0.06%
2019/04/18	15	82.34	15	84.00	80.60	0	1,527	0.00%
2019/04/17	34	85.43	35	85.77	82.30	-1	1,492	-0.07%
2019/04/16	15	79.05	20	79.70	82.30	-5	1,380	-0.36%
2019/04/15	13	80.78	10	81.75	80.60	3	1,333	0.22%
2019/04/12	6	77.22	7	77.87	79.20	-1	1,265	-0.08%
2019/04/11	14	79.53	17	79.44	77.40	-3	1,208	-0.25%
2019/04/10	8	72.24	2	70.70	76.40	6	978	0.61%
2019/04/09	1	68.10	0	0.00	69.50	1	673	0.15%
2019/03/20	0	0.00	2	62.90	63.00	-2	775	-0.26%
2019/03/19	2	64.10	0	0.00	63.00	2	790	0.25%
2019/03/07	1	64.00	0	0.00	63.40	1	971	0.10%
2019/03/05	0	0.00	1	65.00	64.50	-1	1,023	-0.10%
2019/02/22	0	0.00	1	68.00	67.30	-1	1,241	-0.08%
2019/02/21	1	68.40	0	0.00	68.50	1	1,303	0.08%
2019/02/19	0	0.00	1	65.20	65.80	-1	1,262	-0.08%
2019/02/18	0	0.00	1	64.50	63.90	-1	1,251	-0.08%
2019/01/09	1	61.30	0	0.00	61.10	1	1,532	0.07%
2018/12/28	0	0.00	2	59.70	59.60	-2	1,580	-0.13%
2018/12/25	0	0.00	2	60.50	61.00	-2	1,603	-0.12%
2018/12/21	2	62.45	0	0.00	63.30	2	1,608	0.12%
2018/12/18	0	0.00	1	67.70	67.80	-1	1,571	-0.06%
2018/12/17	1	69.90	0	0.00	67.70	1	1,544	0.06%
2018/12/14	2	68.60	2	67.75	66.70	0	1,529	0.00%
2018/12/12	5	65.50	0	0.00	65.10	5	1,496	0.33%
2018/12/11	0	0.00	2	61.70	61.90	-2	1,485	-0.13%
2018/12/06	1	63.20	0	0.00	62.30	1	1,487	0.07%
2018/12/04	1	69.80	4	70.35	68.40	-3	1,483	-0.20%
2018/11/30	0	0.00	2	64.90	63.60	-2	1,406	-0.14%
2018/11/29	2	67.40	0	0.00	64.50	2	1,378	0.15%
2018/11/27	2	64.10	2	64.00	64.10	0	1,339	0.00%
2018/11/26	2	64.50	0	0.00	63.80	2	1,333	0.15%
2018/11/23	2	64.10	3	63.93	62.60	-1	1,320	-0.08%
2018/11/22	1	62.00	0	0.00	62.00	1	1,301	0.08%
2018/11/21	3	62.43	2	63.70	62.60	1	1,290	0.08%
2018/11/20	1	60.50	0	0.00	61.70	1	1,185	0.08%
2018/11/16	0	0.00	1	56.50	55.20	-1	1,164	-0.09%
2018/11/15	1	56.00	0	0.00	55.40	1	1,172	0.09%
2018/11/14	1	59.00	1	58.20	56.00	0	1,181	0.00%
2018/11/13	0	0.00	3	57.33	57.60	-3	1,223	-0.25%
2018/11/09	3	57.03	0	0.00	57.60	3	1,239	0.24%
2018/11/07	1	64.30	0	0.00	64.40	1	1,192	0.08%
2018/10/04	1	82.80	2	82.25	80.50	-1	1,586	-0.06%
2018/10/02	1	85.40	1	83.50	83.10	0	1,580	0.00%
2018/10/01	1	81.60	1	82.80	83.00	0	1,586	0.00%
2018/09/27	0	0.00	1	82.30	81.30	-1	1,591	-0.06%
2018/09/25	1	81.70	1	81.00	82.00	0	1,597	0.00%
2018/09/21	1	80.10	1	78.00	79.80	0	1,606	0.00%
2018/09/20	2	80.00	0	0.00	78.60	2	1,628	0.12%
2018/09/19	0	0.00	1	82.20	82.00	-1	1,617	-0.06%
2018/09/18	3	87.90	3	85.53	81.70	0	1,614	0.00%
2018/09/17	1	82.80	0	0.00	83.30	1	1,589	0.06%
2018/09/14	0	0.00	1	81.30	83.00	-1	1,587	-0.06%
2018/09/13	1	79.40	0	0.00	79.20	1	1,584	0.06%
2018/09/12	1	77.70	0	0.00	77.90	1	1,582	0.06%
2018/09/10	0	0.00	1	85.00	77.80	-1	1,580	-0.06%
2018/08/30	1	92.60	0	0.00	90.80	1	1,770	0.06%
2018/08/20	0	0.00	7	90.36	90.40	-7	1,690	-0.41%
2018/08/16	11	99.15	0	0.00	99.20	11	1,656	0.66%
2018/08/15	1	110.00	1	107.00	105.50	0	1,649	0.00%
2018/08/13	1	112.50	1	110.00	108.50	0	1,696	0.00%
2018/08/10	1	110.00	4	111.88	115.00	-3	1,680	-0.18%
2018/08/09	3	110.00	2	112.50	110.00	1	1,656	0.06%
2018/08/08	2	119.50	0	0.00	117.00	2	1,647	0.12%
2018/08/06	7	122.21	1	122.50	122.00	6	1,660	0.36%
2018/08/03	5	122.20	2	120.00	118.00	3	1,642	0.18%
2018/08/02	1	117.50	4	118.50	120.50	-3	1,619	-0.19%
2018/08/01	4	118.88	3	119.33	117.50	1	1,576	0.06%
2018/07/31	1	114.00	1	114.00	114.00	0	1,506	0.00%
2018/07/26	3	114.50	3	112.00	112.00	0	1,494	0.00%
2018/07/25	1	105.00	1	107.50	111.00	0	1,461	0.00%
2018/07/24	2	106.50	2	107.00	108.00	0	1,446	0.00%
2018/07/23	4	109.50	5	108.40	107.00	-1	1,447	-0.07%
2018/07/20	1	110.50	1	110.50	110.50	0	1,435	0.00%
2018/07/19	2	112.00	1	109.50	109.50	1	1,416	0.07%
2018/07/18	0	0.00	1	113.00	114.00	-1	1,387	-0.07%
2018/07/17	0	0.00	1	102.50	109.00	-1	1,298	-0.08%
2018/07/11	0	101.00	0	0.00	100.50	0	1,250	0.00%
2018/07/10	0	0.00	5	101.40	101.00	-5	1,245	-0.40%
2018/07/09	5	101.00	0	0.00	100.00	5	1,251	0.40%
2018/06/29	1	98.90	0	0.00	106.00	1	1,228	0.08%
2018/06/21	1	102.00	0	0.00	102.00	1	1,230	0.08%
2018/06/14	0	0.00	1	108.50	107.00	-1	1,324	-0.08%
2018/06/13	5	115.20	5	113.10	112.00	0	1,311	0.00%
2018/06/12	0	0.00	3	115.33	112.00	-3	1,294	-0.23%
2018/06/11	5	113.10	2	112.50	113.00	3	1,281	0.23%
2018/06/08	6	119.67	2	120.00	116.00	4	1,269	0.32%
2018/06/07	5	114.50	4	118.00	118.00	1	1,172	0.09%
2018/05/31	1	105.50	0	0.00	102.00	1	1,156	0.09%
2018/05/24	1	107.50	1	105.00	105.00	0	1,132	0.00%
2018/05/22	0	0.00	1	102.50	102.50	-1	1,137	-0.09%
2018/05/21	1	99.90	1	98.70	103.00	0	1,133	0.00%
2018/05/15	1	96.10	0	0.00	95.80	1	1,090	0.09%
2018/05/11	0	0.00	1	107.50	107.00	-1	1,081	-0.09%
2018/05/10	1	108.00	0	0.00	108.50	1	1,064	0.09%
2018/05/09	1	103.50	0	0.00	102.50	1	1,045	0.10%
2018/05/07	3	104.50	0	0.00	102.50	3	1,046	0.29%
2018/04/16	0	132.50	0	0.00	132.00	0	1,109	0.00%
2018/04/13	0	0.00	1	136.00	132.00	-1	1,134	-0.09%
2018/04/11	0	130.50	0	0.00	130.00	0	1,259	0.00%
2018/04/03	1	125.00	0	0.00	125.00	1	1,266	0.08%
2018/03/31	2	131.00	0	0.00	128.50	2	1,374	0.15%
2018/03/21	2	134.00	0	0.00	134.00	2	1,490	0.13%
2018/03/20	8	138.75	2	137.50	138.50	6	1,484	0.40%
2018/03/19	0.1	147.00	0	0.00	147.00	0.1	1,450	0.01%
2018/03/15	2	146.25	1	148.00	146.00	1	1,564	0.07%
2018/03/14	5	148.70	1	151.00	148.00	4	1,687	0.24%
2018/03/13	4	150.75	4	149.38	149.50	0	1,720	0.00%
2018/03/12	2	141.50	3	144.33	145.00	-1	1,701	-0.06%
2018/03/09	2	144.26	0	0.00	144.00	2	1,718	0.12%
2018/03/08	1	147.00	1	149.00	148.50	0	1,715	0.00%
2018/03/07	3	147.50	3	149.00	147.50	0	1,715	0.00%
2018/03/06	1	145.48	1	148.00	144.50	0	1,725	0.00%
2018/03/02	3	144.67	2	147.00	145.50	1	1,775	0.06%
2018/03/01	2	145.50	0	0.00	146.00	2	1,836	0.11%
2018/02/27	6	149.08	5	150.20	147.50	1	1,851	0.06%
2018/02/26	1	146.03	0	0.00	147.50	1	1,911	0.05%
2018/02/23	2	150.00	3	150.50	147.50	-1	1,943	-0.05%
2018/02/21	1	144.00	0	0.00	146.50	1	1,957	0.05%
2018/02/12	0	0.00	2	134.50	134.00	-2	1,957	-0.10%
2018/02/08	2	140.75	0	0.00	139.50	2	2,018	0.10%
2018/02/06	7.1	148.02	1	143.00	140.00	6.1	2,112	0.29%
2018/02/05	6	150.00	9	151.33	152.50	-3	2,139	-0.14%
2018/02/02	1	157.99	10	157.00	156.50	-9	2,240	-0.40%
2018/02/01	9	158.39	7	160.43	158.00	2	2,330	0.09%
2018/01/31	10	158.55	10	160.20	158.00	0	2,361	0.00%
2018/01/30	8	158.81	0	0.00	157.50	8	2,366	0.34%
2018/01/29	1	161.00	1	163.00	161.00	0	2,360	0.00%
2018/01/26	1	160.50	1	162.00	161.50	0	2,366	0.00%
2018/01/25	4	161.88	3	163.67	160.00	1	2,395	0.04%
2018/01/24	3	158.00	4	160.00	161.50	-1	2,424	-0.04%
2018/01/23	6	158.08	30	163.00	158.00	-24	2,429	-0.99%
2018/01/22	2	161.50	21	163.19	163.00	-19	2,444	-0.78%
2018/01/19	2	164.99	4	166.50	165.00	-2	2,471	-0.08%
2018/01/18	0	164.00	0	0.00	163.50	0	2,494	0.00%
2018/01/17	0	0.00	2	164.00	162.50	-2	2,518	-0.08%
2018/01/16	5	162.20	2	162.50	162.00	3	2,547	0.12%
2018/01/15	4	162.64	18	165.11	165.00	-14	2,561	-0.55%
2018/01/12	3	162.00	3	163.33	161.50	0	2,567	0.00%
2018/01/11	8	161.38	0	0.00	160.00	8	2,579	0.31%
2018/01/10	7	166.50	3	166.67	164.50	4	2,604	0.15%
2018/01/09	8	168.38	0	0.00	168.00	8	2,679	0.30%
2018/01/08	22	173.07	5	173.30	173.00	17	2,673	0.64%
2018/01/05	9	176.22	28	178.68	178.50	-19	2,657	-0.71%
2018/01/03	0	173.00	0	0.00	174.00	0	2,700	0.00%