• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130240.0000.00239.5003750.01%
2025/01/072251.503253.00255.00-1398-0.25%
2025/01/060.1244.6700.00245.500.14000.01%
2025/01/021248.5000.00246.0014120.24%
2024/12/2700.001254.00252.50-1444-0.23%
2024/12/160247.0000.00242.5005860.00%
2024/12/131246.3600.00247.0016070.17%
2024/12/101257.5000.00255.5016420.16%
2024/12/030261.000.1261.00260.50-0.1676-0.01%
2024/11/250261.5000.00260.5007690.00%
2024/11/210.5258.0000.00256.000.58210.06%
2024/11/201.5256.0000.00256.501.58500.18%
2024/11/190260.0000.00260.0008830.00%
2024/11/140261.0000.00258.5009520.00%
2024/11/061269.5000.00269.5019720.10%
2024/11/050.1265.0000.00264.500.19750.01%
2024/10/180277.5000.00277.0009510.00%
2024/10/170275.5000.00274.0009510.00%
2024/10/150277.5000.00277.0009330.00%
2024/10/140279.0000.00277.0009310.00%
2024/10/110277.000.3277.50276.00-0.3940-0.03%
2024/10/080.1283.5000.00282.000.19490.01%
2024/10/072283.003285.50286.00-1953-0.10%
2024/10/010277.501277.00276.50-1976-0.10%
2024/09/251275.501275.50275.0001,0540.00%
2024/09/192277.002279.00277.0001,0660.00%
2024/09/182275.751274.50273.0011,0570.09%
2024/09/160264.501269.50263.00-11,030-0.10%
2024/09/132262.2500.00260.0021,0120.20%
2024/09/121267.001266.50265.5009900.00%
2024/09/110267.5000.00265.5009740.00%
2024/09/090264.5000.00264.0009730.00%
2024/09/060271.0000.00269.5009770.00%
2024/09/0300.000.1286.00281.00-0.1963-0.01%
2024/08/2900.001292.00290.50-1934-0.11%
2024/08/281294.504294.50291.00-3924-0.32%
2024/08/271293.501293.50293.5009260.00%
2024/08/261294.5000.00285.0019070.11%
2024/08/235289.305290.00292.5008920.00%
2024/08/223282.0000.00282.0038700.34%
2024/08/211291.502290.50289.00-1873-0.12%
2024/08/201289.500290.50284.0018550.12%
2024/08/1500.001282.50277.00-1814-0.12%
2024/08/130.2280.000.3280.00279.50-0.1803-0.01%
2024/08/1200.001284.50278.50-1803-0.12%
2024/08/070255.0000.00252.5008040.00%
2024/08/060243.0000.00243.0008150.00%
2024/08/050240.5000.00239.5008140.00%
2024/08/010267.5000.00267.5008610.00%
2024/07/300269.5000.00270.5009190.00%
2024/07/291258.031269.50265.0009170.00%
2024/07/260.1257.5000.00259.500.19150.01%
2024/07/230258.4300.00263.0009250.00%
2024/07/221252.5600.00253.0019380.11%
2024/07/180266.0000.00270.5009810.00%
2024/07/120276.5000.00275.5001,1360.00%
2024/07/081289.0000.00288.0011,2470.08%
2024/07/051290.504295.13296.50-31,242-0.24%
2024/07/033289.502288.50287.5011,2710.08%
2024/07/022290.003.1291.71292.00-1.11,289-0.09%
2024/07/012.1295.861291.00291.001.11,3130.08%
2024/06/282289.004285.38289.00-21,324-0.15%
2024/06/271267.5000.00266.5011,2830.08%
2024/06/251257.021263.50268.5001,2880.00%
2024/06/241262.5300.00263.0011,2870.08%
2024/06/140272.0000.00270.5001,3290.00%
2024/06/110270.0000.00270.0001,3490.00%
2024/06/0700.001272.00273.00-11,374-0.07%
2024/06/061275.0000.00273.0011,3860.07%
2024/06/0300.002274.00273.50-21,524-0.13%
2024/05/2800.001276.50276.00-11,656-0.06%
2024/05/271281.001281.00280.0001,6560.00%
2024/05/240270.0000.00270.0001,6490.00%
2024/05/231279.501278.50277.0001,6550.00%
2024/05/210260.5000.00263.0001,7540.00%
2024/05/150262.501264.00263.50-11,931-0.05%
2024/05/141252.022257.50258.00-11,963-0.05%
2024/05/100258.002258.50256.50-21,999-0.10%
2024/05/091266.0000.00263.5011,9890.05%
2024/05/081261.001262.50266.5001,9940.00%
2024/05/072.1261.812262.50263.000.12,0100.01%
2024/05/064.1278.501283.00272.003.11,9860.15%
2024/05/031299.0000.00295.5011,9370.05%
2024/04/3000.002291.00294.00-21,970-0.10%
2024/04/2900.004297.50296.00-41,980-0.20%
2024/04/261303.9000.00297.0011,9930.05%
2024/04/254297.634295.00295.0002,0330.00%
2024/04/243303.831311.00304.0022,1150.09%
2024/04/233290.5000.00299.0032,1630.14%
2024/04/223282.692295.50280.0012,2900.04%
2024/04/192.1294.123298.50297.00-0.92,308-0.04%
2024/04/182321.751314.00311.0012,2700.04%
2024/04/174314.754316.36316.5002,2110.00%
2024/04/151305.007308.64304.00-62,166-0.28%
2024/04/122307.751308.00309.5012,1540.05%
2024/04/092310.253301.07298.00-12,113-0.05%
2024/04/087297.712302.50301.0052,0600.24%
2024/04/0312298.299299.39298.5032,0330.15%
2024/04/022287.014291.25297.00-21,988-0.10%
2024/04/010280.502280.25280.00-21,925-0.10%
2024/03/2900.001270.00268.00-11,903-0.05%
2024/03/272276.251275.50275.5011,8970.05%
2024/03/2600.000.2282.45276.00-0.21,907-0.01%
2024/03/221270.501272.00271.0001,8940.00%
2024/03/2100.003269.67272.00-31,907-0.16%
2024/03/203.1267.132263.50263.001.11,9150.06%
2024/03/190266.002266.00268.50-21,925-0.10%
2024/03/182265.000264.00268.0021,9250.10%
2024/03/152262.000.1261.50260.0021,9190.10%
2024/03/141265.010.1270.00263.500.91,9170.05%
2024/03/133276.463271.00270.0001,9350.00%
2024/03/123280.502283.50282.0011,9100.05%
2024/03/113280.332278.50278.0011,8980.05%
2024/03/084295.138290.94278.50-41,895-0.21%
2024/03/076287.837289.79288.50-11,816-0.06%
2024/03/0610.3287.094289.00291.506.31,7940.35%
2024/03/053288.843289.17291.0001,7800.00%
2024/03/043291.172.1289.81284.500.91,7430.05%
2024/03/011273.003.1278.56276.00-2.11,678-0.13%
2024/02/292269.5000.00271.0021,6650.12%
2024/02/271272.871269.00270.0001,6610.00%
2024/02/260275.0000.00274.0001,6590.00%
2024/02/231285.506282.58280.00-51,695-0.29%
2024/02/224276.6100.00279.0041,6350.25%
2024/02/2100.001276.50273.00-11,614-0.06%
2024/02/201277.9700.00277.0011,6570.06%
2024/02/191279.001282.00282.0001,6310.00%
2024/02/160.1278.0318279.75277.00-17.91,591-1.13%
2024/02/152259.003260.33263.50-11,497-0.07%
2024/02/051254.0000.00255.5011,4570.07%
2024/02/021258.0000.00261.0011,4390.07%
閎康 相關文章