亞太電 (3682)-第一金-高雄券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	15	7.53	0	0.00	7.47	15	4,044	0.37%
2023/12/01	3	7.54	0	0.00	7.51	3	3,744	0.08%
2023/11/30	0	0.00	6	7.55	7.55	-6	3,594	-0.17%
2023/11/24	2	7.35	0	0.00	7.39	2	3,077	0.06%
2023/11/20	0	0.00	29	7.18	7.15	-29	2,735	-1.06%
2023/11/17	0	0.00	3	7.17	7.17	-3	2,656	-0.11%
2023/11/16	0	0.00	3.3	7.16	7.17	-3.3	2,643	-0.12%
2023/11/09	0	0.00	7	7.15	7.15	-7	2,937	-0.24%
2023/10/31	1	6.79	0	0.00	6.79	1	2,758	0.04%
2023/10/27	1	6.64	1	6.68	6.69	0	2,696	0.00%
2023/10/25	1	6.64	0	0.00	6.62	1	2,643	0.04%
2023/10/24	0	0.00	0	7.01	6.60	0	2,661	0.00%
2023/10/20	0	0.00	0.2	6.69	6.57	-0.2	2,655	-0.01%
2023/10/19	0	0.00	1	6.59	6.62	-1	2,680	-0.04%
2023/10/17	0.2	6.60	1	6.62	6.60	-0.8	2,774	-0.03%
2023/10/12	0.1	6.56	0	0.00	6.58	0.1	2,780	0.00%
2023/10/04	0.1	6.38	20	6.36	6.37	-19.9	2,833	-0.70%
2023/10/02	1	6.40	0	0.00	6.36	1	2,850	0.04%
2023/09/22	0	6.38	0	0.00	6.37	0	2,985	0.00%
2023/09/20	0	0.00	0.2	6.49	6.48	-0.2	3,004	0.00%
2023/09/19	0	0.00	0.3	6.45	6.45	-0.3	3,006	-0.01%
2023/09/18	0	0.00	1	6.24	6.44	-1	3,011	-0.03%
2023/09/15	0	0.00	0.4	6.15	6.29	-0.4	2,955	-0.01%
2023/09/14	0.4	6.01	0	0.00	6.18	0.4	2,891	0.01%
2023/09/13	0.4	6.01	0	0.00	6.00	0.4	2,483	0.02%
2023/09/12	1.8	6.00	0	0.00	6.00	1.8	2,233	0.08%
2023/09/11	0.3	6.03	0	0.00	5.99	0.3	2,190	0.01%
2023/09/08	5	5.96	0	0.00	6.00	5	2,168	0.23%
2023/09/07	1	5.98	0	0.00	6.00	1	2,187	0.05%
2023/09/05	2.1	5.99	0	0.00	6.00	2.1	2,194	0.09%
2023/09/04	10	5.99	0	0.00	5.99	10	2,189	0.46%
2023/08/31	0.1	6.13	0	0.00	6.23	0.1	2,225	0.00%
2023/08/29	0	0.00	3	6.02	6.07	-3	2,185	-0.14%
2023/08/25	11.1	5.94	0	0.00	5.95	11.1	2,227	0.50%
2023/08/24	0.1	6.01	4	6.00	6.04	-3.9	2,214	-0.18%
2023/08/23	8	6.16	0	0.00	6.17	8	2,205	0.36%
2023/08/18	2	6.40	0	0.00	6.41	2	2,202	0.09%
2023/08/17	2	6.25	0	0.00	6.31	2	2,203	0.09%
2023/08/16	0.1	6.16	0	0.00	6.24	0.1	2,206	0.00%
2023/07/26	0.8	6.43	0	0.00	6.40	0.8	1,910	0.04%
2023/07/21	2	6.64	0.3	6.66	6.65	1.7	1,872	0.09%
2023/07/20	0	0.00	13	6.31	6.30	-13	1,773	-0.73%
2023/07/19	3	6.29	0	0.00	6.29	3	1,782	0.17%
2023/07/18	0	0.00	4	6.35	6.35	-4	1,778	-0.22%
2023/07/17	0	0.00	10	6.37	6.39	-10	1,802	-0.55%
2023/07/14	6	6.42	10	6.46	6.42	-4	1,841	-0.22%
2023/07/13	0	0.00	20	6.29	6.28	-20	1,835	-1.09%
2023/07/10	1	6.20	0	0.00	6.27	1	1,886	0.05%
2023/07/07	1	6.37	0	0.00	6.40	1	1,901	0.05%
2023/07/06	1.6	6.35	0	0.00	6.32	1.6	1,924	0.08%
2023/07/05	13.5	6.50	1	6.63	6.45	12.5	1,929	0.65%
2023/06/30	0	0.00	36	6.70	6.69	-36	1,917	-1.88%
2023/06/28	6	6.68	3	6.65	6.65	3	2,024	0.15%
2023/06/27	3.1	6.66	0	0.00	6.69	3.1	2,096	0.15%
2023/06/26	1	6.80	0	0.00	6.75	1	2,099	0.05%
2023/06/21	5	6.75	0	0.00	6.81	5	2,126	0.24%
2023/06/16	0	0.00	3	6.83	6.84	-3	2,104	-0.14%
2023/06/15	0	0.00	4	6.81	6.81	-4	2,096	-0.19%
2023/06/12	4	6.69	0	0.00	6.68	4	2,068	0.19%
2023/06/07	0	6.75	0	0.00	6.78	0	2,080	0.00%
2023/06/06	1.1	6.74	3.3	6.76	6.76	-2.2	2,106	-0.10%
2023/06/05	1.2	6.70	6	6.72	6.71	-4.8	2,132	-0.23%
2023/06/02	3	6.66	0	0.00	6.67	3	2,125	0.14%
2023/06/01	0.2	6.66	0	0.00	6.68	0.2	2,151	0.01%
2023/05/31	0	0.00	1	6.65	6.63	-1	2,162	-0.05%
2023/05/29	0	0.00	3	6.71	6.71	-3	2,148	-0.14%
2023/05/26	6.9	6.69	0	0.00	6.70	6.9	2,136	0.32%
2023/05/22	0	0.00	0.6	6.76	6.80	-0.6	2,124	-0.03%
2023/05/17	0	0.00	4	6.68	6.70	-4	2,035	-0.20%
2023/05/16	4	6.60	10	6.60	6.62	-6	2,021	-0.30%
2023/05/15	2	6.57	0	0.00	6.56	2	2,040	0.10%
2023/05/05	2	6.66	0	0.00	6.63	2	2,231	0.09%
2023/05/02	4	6.67	0	0.00	6.55	4	2,325	0.17%
2023/04/28	2	6.60	0	0.00	6.71	2	2,368	0.08%
2023/04/27	2	6.60	15	6.63	6.62	-13	2,364	-0.55%
2023/04/21	3	6.52	0	0.00	6.56	3	2,362	0.13%
2023/04/19	1	6.63	10	6.66	6.62	-9	2,380	-0.38%
2023/04/18	2	6.78	10	6.76	6.76	-8	2,343	-0.34%
2023/04/13	2	6.58	0	0.00	6.59	2	2,241	0.09%
2023/04/12	7	6.57	0	0.00	6.57	7	2,264	0.31%
2023/04/11	5	6.54	0	0.00	6.55	5	2,247	0.22%
2023/04/10	4	6.50	0	0.00	6.50	4	2,217	0.18%
2023/03/29	2	6.46	0	0.00	6.50	2	2,110	0.09%
2023/03/28	0	0.00	40	6.31	6.32	-40	2,029	-1.97%
2023/03/16	0	0.00	6	6.06	6.02	-6	2,166	-0.28%
2023/03/15	0.1	6.00	6	6.03	6.01	-5.9	2,145	-0.28%
2023/03/07	0	0.00	20	6.16	6.15	-20	2,041	-0.98%
2023/03/06	0.1	6.14	10	6.14	6.14	-9.9	2,034	-0.49%
2023/03/02	12	6.17	0	0.00	6.18	12	2,016	0.60%
2023/02/21	8	6.26	0	0.00	6.26	8	2,021	0.40%
2023/02/16	10	6.24	0	0.00	6.22	10	2,037	0.49%
2023/02/13	0	0.00	3	6.30	6.29	-3	2,029	-0.15%
2023/01/30	0	6.19	0	0.00	6.15	0	1,711	0.00%
2023/01/12	1	6.03	0.3	6.03	6.00	0.7	1,671	0.04%
2023/01/11	2	6.03	0	0.00	6.02	2	1,660	0.12%
2022/12/28	0	0.00	8	5.95	5.90	-8	1,604	-0.50%
2022/12/26	1	5.95	0	0.00	5.98	1	1,646	0.06%
2022/12/23	8	5.93	0	0.00	5.94	8	1,647	0.49%
2022/12/20	0	5.96	0	0.00	5.91	0	1,681	0.00%
2022/12/15	0.1	5.99	12	6.00	5.99	-11.9	1,678	-0.71%
2022/12/14	0.1	6.00	0	0.00	5.98	0.1	1,681	0.00%
2022/12/13	1.3	5.85	4	5.85	5.97	-2.8	1,640	-0.17%
2022/12/12	19.3	5.91	0	0.00	5.92	19.3	1,574	1.22%
2022/12/09	14	6.02	0	0.00	6.00	14	1,513	0.93%
2022/12/08	7.4	6.03	4	6.04	6.03	3.4	1,465	0.23%
2022/12/01	0.1	6.25	0	0.00	6.22	0.1	1,409	0.01%
2022/11/25	0	0.00	4	6.16	6.22	-4	1,434	-0.28%
2022/11/24	1	6.15	0	0.00	6.15	1	1,415	0.07%
2022/11/21	0.1	6.15	0	0.00	6.12	0.1	1,410	0.01%
2022/11/18	4	6.13	0	0.00	6.13	4	1,427	0.28%
2022/11/16	2	6.19	0	0.00	6.15	2	1,398	0.14%
2022/11/15	2	6.28	0	0.00	6.24	2	1,392	0.14%
2022/11/11	0	0.00	0.8	6.23	6.24	-0.8	1,393	-0.06%
2022/11/08	0.1	6.25	4	6.24	6.22	-3.9	1,418	-0.27%
2022/11/07	4	6.21	0	0.00	6.24	4	1,428	0.28%
2022/11/04	1	6.25	0	0.00	6.22	1	1,447	0.07%
2022/11/02	0	0.00	0.1	6.26	6.26	-0.1	1,458	-0.01%
2022/10/14	0.2	6.23	0	0.00	6.20	0.2	1,770	0.01%
2022/10/11	0.5	6.15	0	0.00	6.16	0.5	1,976	0.03%
2022/10/07	1	6.19	0	0.00	6.25	1	1,994	0.05%
2022/10/06	1.3	6.24	0	0.00	6.18	1.3	2,004	0.06%
2022/10/05	0.2	6.33	0	0.00	6.29	0.2	2,006	0.01%
2022/10/04	1	6.30	0	0.00	6.30	1	2,061	0.05%
2022/10/03	1.4	6.37	0	0.00	6.30	1.4	2,078	0.07%
2022/09/29	0.1	6.55	0	0.00	6.53	0.1	2,130	0.00%
2022/09/27	0.3	6.45	0	0.00	6.43	0.3	2,259	0.01%
2022/09/23	1.2	6.55	0	0.00	6.54	1.2	2,469	0.05%
2022/09/22	0.3	6.64	0	0.00	6.57	0.3	2,510	0.01%
2022/09/21	5	6.60	0	0.00	6.67	5	2,543	0.20%
2022/09/20	0.2	6.75	0	0.00	6.70	0.2	2,574	0.01%
2022/09/12	0.1	6.80	0	0.00	6.81	0.1	2,968	0.00%
2022/09/08	1	6.77	1	6.77	6.79	0	3,034	0.00%
2022/08/31	1	6.90	10	7.01	7.01	-9	3,250	-0.28%
2022/08/29	0	0.00	1	6.87	6.87	-1	3,267	-0.03%
2022/08/26	29	6.97	29	6.96	6.96	0	3,280	0.00%
2022/08/23	0	0.00	0	6.95	6.94	0	3,286	0.00%
2022/08/15	1	7.02	0	0.00	7.05	1	3,364	0.03%
2022/08/04	0	6.83	0	0.00	6.85	0	3,405	0.00%
2022/07/28	0	0.00	4	6.90	6.89	-4	3,533	-0.11%
2022/07/27	0	0.00	0.5	6.84	6.90	-0.5	3,651	-0.01%
2022/07/26	1.1	6.79	3	6.78	6.79	-1.9	3,709	-0.05%
2022/07/22	11.1	6.79	3	6.80	6.80	8.1	3,951	0.20%
2022/07/21	0	6.97	0	0.00	6.90	0	4,128	0.00%
2022/07/20	2.1	7.00	0	0.00	7.00	2.1	4,214	0.05%
2022/07/18	2	7.14	0	0.00	7.14	2	4,212	0.05%
2022/07/14	0	0.00	70	7.18	7.18	-70	4,241	-1.65%
2022/07/13	0	0.00	100	7.19	7.20	-100	4,313	-2.32%
2022/07/12	1	7.17	0	0.00	7.19	1	4,462	0.02%
2022/07/11	2	7.23	0	0.00	7.23	2	4,681	0.04%
2022/07/08	2	7.37	18	7.45	7.35	-16	4,702	-0.34%
2022/07/07	1	7.50	1	7.52	7.50	0	4,707	0.00%
2022/07/06	1	7.55	0	0.00	7.50	1	4,751	0.02%
2022/06/30	22	7.36	0	0.00	7.30	22	4,632	0.47%
2022/06/28	0	0.00	1	7.42	7.44	-1	4,700	-0.02%
2022/06/27	51	7.45	10	7.35	7.35	41	4,718	0.87%
2022/06/24	50	7.45	1	7.27	7.45	49	4,711	1.04%
2022/06/22	1	7.13	0	0.00	7.16	1	4,516	0.02%
2022/06/21	10	7.25	10	7.16	7.25	0	4,499	0.00%
2022/06/20	0	0.00	10	7.09	7.10	-10	4,461	-0.22%
2022/06/16	4	7.25	0	0.00	7.15	4	4,422	0.09%
2022/06/15	71	7.31	0	0.00	7.31	71	4,439	1.60%
2022/06/08	1	7.12	0	0.00	7.09	1	4,480	0.02%
2022/06/02	0	0.00	1	7.12	7.11	-1	4,670	-0.02%
2022/06/01	0	0.00	3	7.17	7.12	-3	4,797	-0.06%
2022/05/25	0	0.00	6	7.15	7.10	-6	5,972	-0.10%
2022/05/24	0	0.00	1	7.08	7.06	-1	6,001	-0.02%
2022/05/20	2	7.13	5	7.20	7.19	-3	6,042	-0.05%
2022/05/19	0	0.00	2	7.15	7.14	-2	6,042	-0.03%
2022/05/12	11	7.08	5	7.04	7.03	6	6,003	0.10%
2022/05/09	3	7.03	1	7.05	7.06	2	5,944	0.03%
2022/05/06	11	7.15	2	7.15	7.19	9	5,921	0.15%
2022/05/04	0	0.00	2	7.06	7.02	-2	5,831	-0.03%
2022/05/03	30	7.39	14	7.38	7.33	16	5,769	0.28%
2022/04/29	0	0.00	25	7.47	7.56	-25	5,757	-0.43%
2022/04/28	1	7.38	60	7.26	7.37	-59	5,666	-1.04%
2022/04/27	3	7.51	0	0.00	7.49	3	5,571	0.05%
2022/04/26	10	7.29	0	0.00	7.37	10	5,374	0.19%
2022/04/25	1	7.16	20	7.12	7.17	-19	5,281	-0.36%
2022/04/22	92	7.10	20	7.09	7.09	72	5,177	1.39%
2022/04/21	1	7.07	0	0.00	7.06	1	5,143	0.02%
2022/04/20	0	0.00	1	7.00	7.09	-1	5,116	-0.02%
2022/04/19	1	7.15	10	7.05	7.03	-9	5,064	-0.18%
2022/04/18	3	6.89	0	0.00	7.05	3	5,001	0.06%
2022/04/15	31	6.96	3	6.81	6.93	28	4,844	0.58%
2022/04/14	0.2	6.82	3	6.79	6.82	-2.8	4,591	-0.06%
2022/04/11	0	0.00	9	6.79	6.74	-9	4,571	-0.20%
2022/04/07	0.1	6.72	14	6.70	6.70	-13.9	4,612	-0.30%
2022/04/06	1	6.65	0	0.00	6.65	1	4,556	0.02%
2022/04/01	10	6.69	0	0.00	6.65	10	4,544	0.22%
2022/03/31	0	0.00	5	6.76	6.70	-5	4,547	-0.11%
2022/03/30	0	0.00	1	6.62	6.62	-1	4,440	-0.02%
2022/03/28	1	6.56	3	6.56	6.60	-2	4,358	-0.05%
2022/03/23	0.1	6.65	0	0.00	6.63	0.1	4,408	0.00%
2022/03/21	0.1	6.75	0	0.00	6.71	0.1	4,393	0.00%
2022/03/18	0	0.00	1	6.68	6.79	-1	4,382	-0.02%
2022/03/17	8.6	6.67	6.5	6.71	6.67	2.1	4,336	0.05%
2022/03/16	0.1	6.60	0.1	6.58	6.65	0	4,270	0.00%
2022/03/15	0.3	6.51	6.1	6.52	6.53	-5.9	4,235	-0.14%
2022/03/14	0.1	6.52	2	6.52	6.49	-1.9	4,225	-0.04%
2022/03/11	0.3	6.52	0	0.00	6.50	0.3	4,214	0.01%
2022/03/10	6.2	6.57	0.4	6.65	6.55	5.8	4,205	0.14%
2022/03/08	2.1	6.51	0	0.00	6.52	2.1	4,133	0.05%
2022/03/07	0.1	6.64	0	0.00	6.63	0.1	4,031	0.00%
2022/03/04	0.1	6.86	10	6.83	6.87	-9.9	3,932	-0.25%
2022/03/03	0.1	6.65	1.1	6.69	6.66	-1	3,724	-0.03%
2022/03/02	43.2	6.56	10.7	6.53	6.70	32.6	3,581	0.91%
2022/03/01	11.1	7.18	0	0.00	7.18	11.1	2,923	0.38%
2022/02/25	0.1	8.00	0	0.00	7.97	0.1	2,798	0.00%
2022/02/24	0	8.00	0	0.00	7.94	0	2,825	0.00%
2022/02/21	8	8.09	0	0.00	8.07	8	2,756	0.29%
2022/02/16	0	0.00	12	8.11	8.12	-12	2,763	-0.43%
2022/02/14	12	8.05	0	0.00	8.07	12	2,810	0.43%
2022/02/11	5	8.15	0	0.00	8.13	5	2,830	0.18%
2022/02/10	0	0.00	4	8.19	8.19	-4	2,905	-0.14%
2022/01/26	4.1	7.97	5	7.93	7.95	-1	3,126	-0.03%
2022/01/25	0	8.00	0	0.00	7.92	0	3,121	0.00%
2022/01/24	0.1	8.04	0	0.00	8.02	0.1	3,096	0.00%
2022/01/21	0.1	8.10	0	0.00	8.08	0.1	3,052	0.00%
2022/01/18	0	0.00	4	8.12	8.11	-4	3,057	-0.13%
2022/01/12	0	0.00	1	8.19	8.19	-1	3,009	-0.03%
2022/01/10	0	0.00	8	8.23	8.23	-8	2,989	-0.27%
2022/01/05	8.1	8.31	0	0.00	8.35	8.1	2,996	0.27%
2022/01/03	0	0.00	9	8.46	8.54	-9	2,886	-0.31%
2021/12/30	1	8.25	0	0.00	8.22	1	2,726	0.04%
2021/12/29	0	0.00	5	8.28	8.28	-5	2,704	-0.18%
2021/12/28	0	0.00	0.6	8.26	8.20	-0.6	2,676	-0.02%
2021/12/27	0	0.00	2	8.22	8.22	-2	2,669	-0.07%
2021/12/17	0	0.00	0.1	8.29	8.04	-0.1	2,700	0.00%
2021/12/16	1	8.23	0	0.00	8.23	1	2,644	0.04%
2021/12/10	0	0.00	11	8.26	8.27	-11	2,673	-0.41%
2021/12/03	0	0.00	13.1	8.25	8.26	-13.1	2,610	-0.50%
2021/11/30	0	0.00	1	8.31	8.18	-1	2,595	-0.04%
2021/11/29	1	8.22	0	0.00	8.22	1	2,567	0.04%
2021/11/26	2	8.35	0	0.00	8.31	2	2,554	0.08%
2021/11/25	5	8.50	0	0.00	8.49	5	2,525	0.20%
2021/11/24	0	0.00	1	8.48	8.50	-1	2,534	-0.04%
2021/11/23	0	0.00	1	8.52	8.50	-1	2,549	-0.04%
2021/11/22	0	0.00	20.5	8.46	8.46	-20.5	2,646	-0.77%
2021/11/19	2	8.44	0	0.00	8.42	2	2,674	0.07%
2021/11/12	0	0.00	1	8.55	8.43	-1	2,684	-0.04%
2021/11/10	0	0.00	1	8.62	8.54	-1	2,651	-0.04%
2021/11/09	0	0.00	81	8.62	8.60	-81	2,642	-3.07%
2021/11/08	0	0.00	42.8	8.71	8.78	-42.8	2,560	-1.67%
2021/11/05	1	8.36	0	0.00	8.40	1	2,346	0.04%
2021/11/02	0	8.30	0	0.00	8.28	0	2,385	0.00%
2021/11/01	0	0.00	4	8.31	8.32	-4	2,609	-0.15%
2021/10/29	4	8.24	0	0.00	8.23	4	2,598	0.15%
2021/10/26	0	0.00	0.2	8.24	8.28	-0.2	2,564	-0.01%
2021/10/22	0	0.00	10	8.19	8.16	-10	2,604	-0.38%
2021/10/21	0	0.00	0.6	8.17	8.19	-0.6	2,620	-0.02%
2021/10/20	0	0.00	10	8.13	8.14	-10	2,626	-0.38%
2021/10/19	0	0.00	2.1	8.11	8.16	-2.1	2,641	-0.08%
2021/10/18	1	8.12	0	0.00	8.11	1	2,664	0.04%
2021/10/15	0	0.00	16	8.11	8.14	-16	2,723	-0.59%
2021/10/13	10	8.11	0	0.00	8.03	10	2,771	0.36%
2021/10/12	8	8.08	1	8.10	8.05	7	2,780	0.25%
2021/10/06	4	8.05	0	0.00	8.02	4	2,862	0.14%
2021/10/05	4	8.07	0	0.00	8.08	4	2,898	0.14%
2021/10/04	11	8.01	2	8.03	8.01	9	2,919	0.31%
2021/09/30	3	8.15	0	0.00	8.18	3	2,904	0.10%
2021/09/29	10	8.13	0	0.00	8.14	10	2,952	0.34%
2021/09/16	0	0.00	3	8.29	8.28	-3	3,172	-0.09%
2021/09/15	3	8.35	0	0.00	8.38	3	3,171	0.09%
2021/09/07	0	0.00	2	8.19	8.18	-2	3,681	-0.05%
2021/09/06	5	8.30	4	8.30	8.25	1	3,717	0.03%
2021/09/02	20	8.32	0	0.00	8.26	20	3,889	0.51%
2021/08/31	4	8.27	0	0.00	8.32	4	4,044	0.10%
2021/08/30	0.1	8.40	0	0.00	8.37	0.1	4,358	0.00%
2021/08/25	0	0.00	1	8.22	8.20	-1	4,638	-0.02%
2021/08/20	3	8.00	20	8.00	7.98	-17	4,728	-0.36%
2021/08/19	3	8.02	8	8.03	8.02	-5	4,785	-0.10%
2021/08/17	0	0.00	1	8.07	8.06	-1	5,048	-0.02%
2021/08/13	0	0.00	1	8.19	8.19	-1	5,123	-0.02%
2021/08/12	2	8.21	0	0.00	8.22	2	5,173	0.04%
2021/08/09	1	8.36	0	0.00	8.31	1	5,476	0.02%
2021/08/05	0	0.00	15	8.68	8.70	-15	5,627	-0.27%
2021/08/02	2	8.05	4	8.08	8.10	-2	5,972	-0.03%
2021/07/29	0.1	8.09	0	0.00	8.11	0.1	6,101	0.00%
2021/07/28	0	0.00	1	8.03	8.03	-1	6,187	-0.02%
2021/07/23	0	0.00	1	8.23	8.24	-1	6,908	-0.01%
2021/07/22	5	8.22	0	0.00	8.20	5	7,386	0.07%
2021/07/21	5.3	8.24	0	0.00	8.16	5.3	7,713	0.07%
2021/07/20	11	8.31	0	0.00	8.29	11	7,859	0.14%
2021/07/16	0	0.00	8	8.51	8.51	-8	8,655	-0.09%
2021/07/15	4	8.34	0	0.00	8.40	4	9,118	0.04%
2021/07/14	0	0.00	5	8.43	8.31	-5	9,302	-0.05%
2021/07/13	0	0.00	1	8.50	8.42	-1	9,671	-0.01%
2021/07/08	5	8.62	0	0.00	8.58	5	10,347	0.05%
2021/07/05	0	0.00	4	8.74	8.69	-4	10,884	-0.04%
2021/07/02	1	8.70	0	0.00	8.68	1	11,106	0.01%
2021/07/01	2	8.74	5	8.71	8.72	-3	11,102	-0.03%
2021/06/30	7	8.73	0	0.00	8.71	7	11,134	0.06%
2021/06/28	8	8.81	3	8.83	8.81	5	11,209	0.04%
2021/06/23	0	0.00	0.3	8.82	8.85	-0.3	11,294	0.00%
2021/06/22	0	0.00	1	8.84	8.77	-1	11,323	-0.01%
2021/06/21	12	8.84	0	0.00	8.80	12	11,331	0.11%
2021/06/18	1	9.02	0	0.00	8.98	1	11,358	0.01%
2021/06/16	2	9.24	10	9.30	9.14	-8	11,382	-0.07%
2021/06/15	10	8.95	0	0.00	8.95	10	11,079	0.09%
2021/06/10	5	9.20	5	9.10	9.07	0	11,123	0.00%
2021/06/08	5	9.40	12	9.27	9.19	-7	11,010	-0.06%
2021/06/03	5	9.20	0	0.00	9.17	5	10,671	0.05%
2021/06/01	0	0.00	2	8.74	8.75	-2	10,494	-0.02%
2021/05/27	5	8.65	0	0.00	8.65	5	11,385	0.04%
2021/05/25	42.1	8.61	12	8.67	8.62	30.1	11,432	0.26%
2021/05/24	0.1	8.35	0	0.00	8.32	0.1	11,239	0.00%
2021/05/18	0.1	8.20	35	8.22	8.34	-34.9	11,332	-0.31%
2021/05/17	0.1	7.70	0	0.00	7.70	0.1	11,270	0.00%
2021/05/14	0	8.30	3	8.32	8.30	-3	11,165	-0.03%
2021/05/13	0.2	8.42	2	8.28	8.26	-1.8	11,102	-0.02%
2021/05/12	31.1	8.63	33	9.04	8.38	-2	10,991	-0.02%
2021/05/11	21	9.35	0	0.00	9.18	21	10,732	0.20%
2021/05/07	33	9.53	4	9.51	9.56	29	10,595	0.27%
2021/05/06	7	9.51	13	9.44	9.44	-6	10,604	-0.06%
2021/05/05	0	0.00	7	9.60	9.45	-7	10,613	-0.07%
2021/05/04	37	9.53	10	9.53	9.56	27	10,684	0.25%
2021/04/29	4	10.03	0	0.00	10.05	4	10,227	0.04%
2021/04/28	0	0.00	10	10.20	10.15	-10	10,164	-0.10%
2021/04/27	2	10.10	2.1	10.10	10.00	-0.1	9,889	0.00%
2021/04/26	5	10.00	0	0.00	9.92	5	9,610	0.05%
2021/04/23	12	9.97	0	0.00	9.93	12	9,560	0.13%
2021/04/22	46	9.89	319	9.79	9.80	-273	9,425	-2.90%	大賣/鉅額交易
2021/04/21	212	10.25	1	10.45	10.35	211	9,052	2.33%	大買/鉅額交易
2021/04/20	2	10.10	11	10.06	10.15	-9	8,888	-0.10%
2021/04/19	76	10.10	21.3	9.99	10.05	54.7	8,855	0.62%
2021/04/16	0	0.00	17.3	9.85	9.85	-17.3	8,650	-0.20%
2021/04/14	2	9.58	0	0.00	9.58	2	8,269	0.02%
2021/04/13	1	9.83	1	9.80	9.64	0	8,816	0.00%
2021/04/12	10	9.85	3	9.70	9.79	7	8,853	0.08%
2021/04/09	3.1	9.60	0	0.00	9.59	3.1	9,085	0.03%
2021/04/08	100	9.67	0	0.00	9.69	100	9,095	1.10%
2021/04/06	2.3	9.57	0	9.58	9.55	2.3	9,138	0.02%
2021/04/01	25	9.59	2	9.60	9.59	23	9,199	0.25%
2021/03/31	0.5	9.51	40	9.54	9.55	-39.5	9,374	-0.42%
2021/03/29	2	9.54	0	0.00	9.52	2	9,561	0.02%
2021/03/23	60	9.66	2.1	9.66	9.66	57.9	11,406	0.51%
2021/03/18	0	0.00	50	9.61	9.58	-50	11,422	-0.44%
2021/03/17	1	9.55	1	9.65	9.57	0	11,469	0.00%
2021/03/16	50	9.56	1	9.58	9.56	49	11,485	0.43%
2021/03/12	0.2	9.60	2	9.67	9.62	-1.8	11,621	-0.02%
2021/03/11	0.9	9.60	11	9.61	9.61	-10.1	11,786	-0.09%
2021/03/09	1	9.59	0.5	9.63	9.61	0.5	11,843	0.00%
2021/03/08	2	9.66	0	0.00	9.63	2	11,876	0.02%
2021/03/05	0.5	9.72	0.4	9.85	9.72	0.1	11,936	0.00%
2021/03/04	43	9.97	103.6	10.03	9.87	-60.6	11,877	-0.51%	大賣/
2021/03/03	2.1	9.47	2	9.55	9.59	0.1	11,089	0.00%
2021/03/02	16.9	9.52	1	9.59	9.47	15.9	11,065	0.14%
2021/02/26	1	9.65	0	0.00	9.74	1	11,021	0.01%
2021/02/25	1	9.72	0	0.00	9.79	1	10,985	0.01%
2021/02/24	2	9.71	2	9.73	9.71	0	11,049	0.00%
2021/02/23	0	9.66	50	9.60	9.75	-50	11,154	-0.45%
2021/02/22	1.4	9.57	0	0.00	9.61	1.4	11,098	0.01%
2021/02/19	51.1	9.60	1	9.60	9.60	50.1	11,035	0.45%
2021/02/18	1	9.64	1	9.63	9.61	0	11,036	0.00%
2021/02/04	25	9.50	0	0.00	9.50	25	10,977	0.23%
2021/02/03	15	9.59	12	9.58	9.52	3	10,985	0.03%
2021/02/01	0.1	9.45	0	0.00	9.48	0.1	10,970	0.00%
2021/01/28	0.5	9.85	1	9.77	9.75	-0.5	10,867	0.00%
2021/01/27	0	0.00	50	10.00	9.86	-50	10,819	-0.46%
2021/01/26	53	9.67	0	0.00	9.82	53	10,734	0.49%
2021/01/22	50	9.41	0	0.00	9.48	50	10,570	0.47%
2021/01/21	0	0.00	1	9.51	9.54	-1	10,532	-0.01%
2021/01/19	2	9.98	0	0.00	9.95	2	10,443	0.02%
2021/01/15	16	10.16	16	10.10	10.10	0	10,427	0.00%
2021/01/14	4	10.46	2	10.35	10.35	2	10,358	0.02%
2021/01/13	10	10.55	1	10.50	10.25	9	10,216	0.09%
2021/01/12	0	0.00	1	10.05	10.05	-1	9,986	-0.01%
2021/01/11	1	10.35	2	10.33	10.20	-1	10,011	-0.01%
2021/01/08	1	10.15	0	0.00	10.10	1	10,046	0.01%
2021/01/06	57	10.82	5	10.80	10.30	52	9,932	0.52%
2021/01/05	0.1	10.30	5.9	10.32	10.35	-5.8	9,409	-0.06%
2021/01/04	15	10.42	202.1	10.50	10.60	-187.1	9,385	-1.99%	大賣/鉅額交易
2020/12/31	0.1	10.05	0	0.00	10.10	0.1	9,383	0.00%
2020/12/29	2	10.35	0	0.00	10.20	2	9,552	0.02%
2020/12/28	0	0.00	20	10.09	10.10	-20	9,389	-0.21%
2020/12/25	1	9.98	13	10.25	10.10	-12	9,394	-0.13%
2020/12/24	0	0.00	3	10.10	9.92	-3	9,303	-0.03%
2020/12/22	216	10.45	1	9.91	9.93	215	9,471	2.27%	大買/鉅額交易
2020/12/21	66	10.39	240	10.22	10.20	-174	9,109	-1.91%	大賣/鉅額交易
2020/12/18	8.2	9.97	75.3	10.59	10.60	-67.1	8,460	-0.79%
2020/12/17	1	9.72	12	9.63	9.64	-11	7,927	-0.14%
2020/12/16	1	9.50	0	0.00	9.50	1	7,911	0.01%
2020/12/15	0	0.00	10	9.56	9.46	-10	7,995	-0.13%
2020/12/14	3	9.36	0	0.00	9.67	3	8,039	0.04%
2020/12/11	8	9.48	0	0.00	9.45	8	8,071	0.10%
2020/12/10	20	9.63	30	9.63	9.57	-10	8,404	-0.12%
2020/12/08	0	0.00	2	9.73	9.68	-2	10,968	-0.02%
2020/12/07	0	0.00	31	9.80	9.79	-31	11,868	-0.26%
2020/12/04	2	9.62	0	0.00	9.62	2	13,342	0.01%
2020/12/02	200	9.72	0	0.00	9.70	200	13,503	1.48%	大買/鉅額交易
2020/12/01	0	0.00	5	9.82	9.81	-5	13,462	-0.04%
2020/11/30	0	0.00	0.6	9.62	9.66	-0.6	13,396	0.00%
2020/11/27	0	0.00	7	9.73	9.69	-7	13,355	-0.05%
2020/11/25	0	0.00	53	9.63	9.54	-53	13,434	-0.39%
2020/11/24	0	0.00	1	9.62	9.60	-1	13,420	-0.01%
2020/11/20	1	9.76	10.1	9.60	9.79	-9.1	13,357	-0.07%
2020/11/19	0	0.00	3	9.44	9.41	-3	13,199	-0.02%
2020/11/18	17	9.36	0	0.00	9.38	17	13,173	0.13%
2020/11/17	5.5	9.37	0	0.00	9.35	5.5	13,189	0.04%
2020/11/16	30.4	9.37	1	9.43	9.36	29.4	13,281	0.22%
2020/11/12	11.2	9.30	15	9.37	9.31	-3.8	13,355	-0.03%
2020/11/11	41	9.35	1	9.40	9.44	40	13,397	0.30%
2020/11/10	0	0.00	90	9.40	9.37	-90	13,378	-0.67%
2020/11/05	1.1	9.43	2	9.44	9.45	-0.9	13,367	-0.01%
2020/11/03	0	0.00	2	9.51	9.46	-2	13,455	-0.01%
2020/11/02	0	0.00	10	9.43	9.45	-10	13,480	-0.07%
2020/10/30	20	9.50	3	9.57	9.40	17	13,480	0.13%
2020/10/29	5	9.39	0	0.00	9.43	5	13,453	0.04%
2020/10/27	14	9.57	0	0.00	9.55	14	13,371	0.10%
2020/10/26	20	9.78	0	9.85	9.75	20	13,302	0.15%
2020/10/23	20	9.92	4	9.87	9.90	16	13,216	0.12%
2020/10/22	2	9.97	0	0.00	9.97	2	13,153	0.02%
2020/10/20	10	10.09	16	10.05	10.10	-6	13,123	-0.05%
2020/10/19	2	10.20	30	10.18	10.15	-28	13,058	-0.21%
2020/10/16	17	10.02	7	9.91	10.00	10	12,946	0.08%
2020/10/15	3	9.79	0	0.00	9.82	3	12,758	0.02%
2020/10/14	1	9.91	2	9.93	9.88	-1	12,704	-0.01%
2020/10/13	22	9.71	6	9.89	9.98	16	12,647	0.13%
2020/10/12	2.5	9.82	1	9.94	9.84	1.5	12,543	0.01%
2020/10/08	115	10.41	0	0.00	10.10	115	12,434	0.92%	大買/鉅額交易
2020/10/07	0	0.00	24.6	10.33	10.35	-24.6	11,883	-0.21%
2020/10/05	0	0.00	6	9.38	9.38	-6	11,610	-0.05%
2020/09/30	0	0.00	12	9.56	9.50	-12	11,582	-0.10%
2020/09/29	2	9.60	3	9.49	9.48	-1	11,506	-0.01%
2020/09/28	28	9.82	1	10.00	9.88	27	11,386	0.24%
2020/09/25	13	9.95	37.1	9.82	9.95	-24.1	11,357	-0.21%
2020/09/24	9.1	9.37	89.3	9.31	9.30	-80.2	11,135	-0.72%
2020/09/23	13	9.59	17	9.65	9.62	-4	11,189	-0.04%
2020/09/22	35	9.58	106.6	9.51	9.55	-71.6	11,550	-0.62%	大賣/
2020/09/21	1	9.90	2	9.94	9.89	-1	11,603	-0.01%
2020/09/18	0	0.00	5	10.00	10.10	-5	11,534	-0.04%
2020/09/17	7	10.11	2	10.10	10.10	5	11,458	0.04%
2020/09/16	8	10.00	30	10.05	10.00	-22	11,455	-0.19%
2020/09/15	39	9.69	26	10.10	10.20	13	11,469	0.11%
2020/09/14	22	10.28	1	10.30	10.30	21	11,133	0.19%
2020/09/11	32	11.36	43.1	11.58	11.20	-11.1	10,569	-0.11%
2020/09/10	82	10.30	15	10.70	10.70	67	8,817	0.76%
2020/09/09	66	9.67	21.3	9.20	9.77	44.7	7,869	0.57%
2020/09/08	0	0.00	43	8.89	8.89	-43	6,320	-0.68%
2020/09/07	0	0.00	6	8.09	8.09	-6	6,302	-0.10%
2020/09/03	1	7.42	0	0.00	7.36	1	6,155	0.02%
2020/09/02	0	0.00	0.5	7.31	7.31	-0.5	6,125	-0.01%
2020/09/01	20	7.64	12.1	7.57	7.47	7.9	6,113	0.13%
2020/08/28	0	0.00	5	7.38	7.34	-5	6,081	-0.08%
2020/08/27	5	7.23	5	7.32	7.26	0	6,156	0.00%
2020/08/26	5	7.15	10	7.20	7.18	-5	6,093	-0.08%
2020/08/25	10	7.11	0	0.00	7.14	10	6,091	0.16%
2020/08/18	1	7.37	0	0.00	7.43	1	5,876	0.02%
2020/08/17	0	0.00	1	7.37	7.33	-1	5,861	-0.02%
2020/08/14	0	0.00	10	7.21	7.21	-10	5,794	-0.17%
2020/08/13	10	7.15	15	7.18	7.12	-5	5,832	-0.09%
2020/08/11	10	7.14	0	0.00	7.11	10	5,809	0.17%
2020/08/10	5	7.16	5	7.24	7.22	0	5,797	0.00%
2020/08/07	5	7.11	0	0.00	7.10	5	5,779	0.09%
2020/08/05	20	7.35	0	0.00	7.28	20	5,722	0.35%
2020/08/04	0	0.00	18	7.26	7.26	-18	5,747	-0.31%
2020/08/03	17	7.20	4	7.20	7.20	13	5,768	0.23%
2020/07/30	25	7.39	1	7.44	7.41	24	5,780	0.42%
2020/07/29	10	7.00	0	0.00	7.10	10	5,717	0.17%
2020/07/28	0	0.00	1	7.15	7.05	-1	5,738	-0.02%
2020/07/17	0.4	7.24	0	0.00	7.29	0.4	5,731	0.01%
2020/07/16	0.1	7.40	0	0.00	7.41	0.1	5,737	0.00%
2020/07/14	0.1	7.40	0	0.00	7.43	0.1	5,773	0.00%
2020/07/10	1	7.46	10	7.47	7.43	-9	5,750	-0.16%
2020/07/09	0	0.00	13	7.77	7.74	-13	5,678	-0.23%
2020/07/08	0	0.00	0.9	7.78	7.79	-0.9	5,681	-0.02%
2020/07/06	1	7.89	0	0.00	7.89	1	5,928	0.02%
2020/07/01	108	8.29	18	8.24	8.01	90	6,054	1.49%	大買/
2020/06/30	1	7.56	6	7.88	7.89	-5	5,668	-0.09%
2020/06/29	3	7.19	0	0.00	7.18	3	5,481	0.05%
2020/06/22	25	7.30	1	7.33	7.42	24	5,524	0.43%
2020/06/18	2	7.31	6.6	7.25	7.27	-4.6	5,371	-0.08%
2020/06/17	2	7.18	1	7.00	7.19	1	5,247	0.02%
2020/06/12	5	6.48	1	6.55	6.57	4	5,112	0.08%
2020/06/11	0	6.65	0	0.00	6.65	0	5,135	0.00%
2020/06/09	1	6.90	0	0.00	6.86	1	5,267	0.02%
2020/06/08	5	6.93	0	0.00	6.90	5	5,374	0.09%
2020/06/05	0	0.00	5	6.85	6.90	-5	5,379	-0.09%
2020/06/04	4	6.85	4	6.85	6.82	0	5,366	0.00%
2020/06/03	4	6.73	7	6.78	6.79	-3	5,417	-0.06%
2020/06/02	6	6.67	13	6.67	6.68	-7	5,312	-0.13%
2020/06/01	12	6.64	0	0.00	6.65	12	5,316	0.23%
2020/05/29	0	0.00	16	6.50	6.56	-16	5,319	-0.30%
2020/05/28	10	6.55	6	6.66	6.51	4	5,331	0.08%
2020/05/27	12	6.64	12	6.68	6.60	0	5,358	0.00%
2020/05/26	6	6.61	0	0.00	6.63	6	5,415	0.11%
2020/05/25	0	0.00	6	6.51	6.54	-6	5,415	-0.11%
2020/05/22	9	6.59	0	0.00	6.56	9	5,440	0.17%
2020/05/20	0	0.00	12	6.75	6.73	-12	5,427	-0.22%
2020/05/19	4	6.54	0	0.00	6.54	4	5,425	0.07%
2020/05/18	4	6.51	0	0.00	6.50	4	5,437	0.07%
2020/05/14	8	6.64	1	6.68	6.61	7	5,499	0.13%
2020/05/13	0	0.00	1	6.74	6.74	-1	5,505	-0.02%
2020/05/12	0	0.00	4.7	6.73	6.72	-4.7	5,708	-0.08%
2020/05/11	5	6.86	0.3	6.81	6.82	4.7	5,781	0.08%
2020/05/07	0	0.00	1	6.91	6.90	-1	5,748	-0.02%
2020/04/30	0	0.00	10	6.96	6.90	-10	5,941	-0.17%
2020/04/29	0	0.00	0.7	6.86	6.87	-0.7	6,152	-0.01%
2020/04/27	0	0.00	9	6.69	6.82	-9	6,561	-0.14%
2020/04/24	8	6.56	0	0.00	6.56	8	6,891	0.12%
2020/04/21	0.1	6.54	0	0.00	6.53	0.1	7,740	0.00%
2020/04/15	0.5	6.81	3	6.86	6.81	-2.5	8,710	-0.03%
2020/04/14	0	0.00	9	6.79	6.81	-9	8,864	-0.10%
2020/04/13	0.5	6.71	16	6.76	6.71	-15.5	8,975	-0.17%
2020/04/10	1	6.80	1	6.86	6.86	0	9,427	0.00%
2020/04/09	45	7.04	5	7.10	6.85	40	9,499	0.42%
2020/04/08	5	6.86	8	7.06	7.06	-3	9,474	-0.03%
2020/04/07	0	0.00	6.7	6.36	6.42	-6.7	9,505	-0.07%
2020/04/06	1	5.82	0	0.00	5.84	1	9,485	0.01%
2020/03/31	0	0.00	100	5.67	5.70	-100	9,673	-1.03%
2020/03/23	0.3	5.15	0	0.00	5.15	0.3	11,324	0.00%
2020/03/19	6.3	5.07	11	5.14	5.05	-4.7	11,587	-0.04%
2020/03/13	2.1	5.80	0	0.00	5.95	2.1	12,647	0.02%
2020/03/12	30	6.37	2	6.24	6.20	28	12,796	0.22%
2020/03/09	5	7.05	0	0.00	6.93	5	15,128	0.03%
2020/03/06	2	7.20	79	7.19	7.17	-77	16,911	-0.46%
2020/03/05	0	0.00	6	7.29	7.24	-6	17,458	-0.03%
2020/02/27	1	7.15	0	0.00	7.38	1	22,704	0.00%
2020/02/25	0	0.00	0.6	7.50	7.50	-0.6	25,434	0.00%
2020/02/24	0.9	7.64	11	7.70	7.62	-10.1	25,477	-0.04%
2020/02/21	0	0.00	7	7.78	7.78	-7	25,725	-0.03%
2020/02/20	0.1	7.83	0	0.00	7.83	0.1	26,565	0.00%
2020/02/18	7	7.91	4	7.86	7.81	3	26,644	0.01%
2020/02/17	7	7.55	5	7.55	7.55	2	26,742	0.01%
2020/02/14	3	7.65	0.1	7.68	7.65	2.9	27,147	0.01%
2020/02/12	15	7.60	0	0.00	7.70	15	26,979	0.06%
2020/02/10	2	6.99	6	7.02	7.00	-4	26,888	-0.01%
2020/02/05	18	7.23	1	7.23	7.18	17	26,869	0.06%
2020/02/03	0.5	7.12	13	7.21	7.12	-12.5	26,682	-0.05%
2020/01/31	12.6	7.82	0	0.00	7.90	12.6	26,408	0.05%
2020/01/30	3	8.65	32.8	8.66	8.65	-29.8	26,088	-0.11%
2020/01/20	35.3	9.80	55.9	9.73	9.61	-20.5	26,196	-0.08%
2020/01/08	60	6.98	10	6.95	6.95	50	25,819	0.19%
2020/01/07	10	7.05	10	7.10	7.09	0	25,577	0.00%
2020/01/03	101	7.26	89	7.18	7.18	12	25,103	0.05%	大買/
2020/01/02	45	7.36	46	7.35	7.35	-1	24,869	0.00%
2019/12/31	62	7.57	52	7.53	7.53	10	24,572	0.04%
2019/12/26	0	0.00	2	7.73	7.71	-2	24,125	-0.01%
2019/12/25	63	7.80	53	7.78	7.80	10	24,068	0.04%
2019/12/24	6	7.52	6	7.52	7.52	0	23,648	0.00%
2019/12/23	10	7.51	7	7.62	7.50	3	23,541	0.01%
2019/12/20	14	7.72	0	0.00	7.66	14	23,299	0.06%
2019/12/19	95	7.86	0	0.00	7.83	95	23,024	0.41%
2019/12/18	32	7.97	32	7.92	7.92	0	22,946	0.00%
2019/12/17	3	8.00	4	7.91	7.91	-1	22,850	0.00%
2019/12/13	26	7.88	0	0.00	7.85	26	22,677	0.11%
2019/12/12	20	8.07	37	8.02	8.01	-17	22,492	-0.08%
2019/12/11	35	8.15	30	8.08	8.08	5	22,398	0.02%
2019/12/10	34	8.16	28	8.17	8.13	6	22,399	0.03%
2019/12/09	24	8.12	12	8.09	8.08	12	21,926	0.05%
2019/12/05	27	8.07	26	8.04	8.03	1	21,511	0.00%
2019/12/03	0	0.00	20	7.88	8.10	-20	21,240	-0.09%
2019/12/02	20	7.80	41	8.18	7.80	-21	20,798	-0.10%
2019/11/29	40	8.12	20	8.10	8.08	20	20,505	0.10%
2019/11/28	31	8.06	28	8.04	8.04	3	20,183	0.01%
2019/11/27	3	8.09	3	8.06	8.06	0	19,947	0.00%
2019/11/26	71	8.26	77	8.19	8.18	-6	19,548	-0.03%
2019/11/25	119	8.50	98	8.47	8.44	21	18,868	0.11%	大買/
2019/11/22	1	8.13	9	8.15	8.20	-8	17,452	-0.05%
2019/11/21	7	7.50	29	7.61	7.55	-22	15,643	-0.14%
2019/11/20	0	0.00	14	7.36	7.40	-14	15,085	-0.09%
2019/11/19	8	7.40	9	7.49	7.50	-1	14,885	-0.01%
2019/11/18	162	7.42	125	7.31	7.28	37	14,533	0.25%	大買/大賣/
2019/11/15	179	7.97	236	8.30	7.71	-57	13,582	-0.42%	大買/大賣/
2019/11/14	10	7.57	21	7.41	7.60	-11	10,068	-0.11%
2019/11/13	26	6.43	32	6.54	6.91	-6	8,079	-0.07%
2019/11/12	83	6.33	78	6.29	6.29	5	7,449	0.07%
2019/11/11	26	6.43	11	6.38	6.38	15	7,583	0.20%
2019/11/08	35	6.64	46	6.63	6.59	-11	7,773	-0.14%
2019/11/05	0	0.00	10	6.26	6.25	-10	7,099	-0.14%
2019/11/04	19	6.24	19	6.30	6.32	0	6,997	0.00%
2019/11/01	3	6.00	18	6.08	6.10	-15	6,667	-0.22%
2019/10/31	3	6.03	0	0.00	6.00	3	6,703	0.04%
2019/10/29	15	6.01	0	0.00	6.01	15	6,696	0.22%
2019/10/21	0	0.00	2	6.08	6.05	-2	6,784	-0.03%
2019/10/17	0	0.00	32	6.15	6.19	-32	6,741	-0.47%
2019/10/16	0	0.00	15	5.93	5.94	-15	6,598	-0.23%
2019/10/14	1.2	5.85	1	5.84	5.84	0.2	6,616	0.00%
2019/10/09	1	5.82	15	5.73	5.82	-14	6,623	-0.21%
2019/10/08	62	5.79	0	0.00	5.77	62	6,567	0.94%
2019/10/07	10	5.85	0	0.00	5.87	10	6,486	0.15%
2019/10/03	3	5.92	24	5.91	5.94	-21	6,401	-0.33%
2019/10/02	14	5.99	0	0.00	5.98	14	6,442	0.22%
2019/10/01	33	6.01	6	6.03	6.01	27	6,392	0.42%
2019/09/27	10	6.04	5	6.05	6.03	5	6,332	0.08%
2019/09/26	5	6.17	4	6.15	6.15	1	6,280	0.02%
2019/09/25	3	6.18	0	0.00	6.17	3	6,257	0.05%
2019/09/23	1	6.20	0	0.00	6.22	1	6,281	0.02%
2019/09/20	10	6.20	0	0.00	6.18	10	6,210	0.16%
2019/09/18	3	6.19	0	0.00	6.21	3	6,055	0.05%
2019/09/17	6	6.21	10	6.18	6.17	-4	6,070	-0.07%
2019/09/16	21	6.42	18	6.43	6.40	3	6,310	0.05%
2019/09/12	6	6.48	6	6.56	6.58	0	6,258	0.00%
2019/09/11	5	6.41	19	6.41	6.40	-14	6,090	-0.23%
2019/09/10	20	6.35	1	6.32	6.32	19	5,975	0.32%
2019/09/09	0	0.00	3	6.26	6.28	-3	5,904	-0.05%
2019/09/06	8	6.19	5	6.22	6.22	3	5,842	0.05%
2019/09/05	23	6.24	29	6.24	6.23	-6	5,784	-0.10%
2019/09/03	3	6.12	0	0.00	6.14	3	5,737	0.05%
2019/08/30	0	0.00	9	6.08	6.08	-9	5,638	-0.16%
2019/08/29	3	6.03	0	0.00	6.02	3	5,648	0.05%
2019/08/27	5	6.03	0	0.00	6.02	5	5,786	0.09%
2019/08/22	13	6.09	12	6.20	6.05	1	5,799	0.02%
2019/08/21	3	6.07	0	0.00	6.17	3	5,803	0.05%
2019/08/16	0	0.00	1	6.20	6.16	-1	5,610	-0.02%
2019/08/15	1	6.00	0	0.00	6.00	1	5,546	0.02%
2019/08/14	1	5.96	0	0.00	5.96	1	5,504	0.02%
2019/08/13	2	5.80	0	0.00	5.87	2	5,308	0.04%
2019/08/12	160	6.17	0.2	6.16	6.16	159.8	4,878	3.27%	大買/鉅額交易
2019/08/07	0	0.00	20	6.80	6.75	-20	4,672	-0.43%
2019/08/05	1.4	6.86	0	0.00	6.81	1.4	4,799	0.03%
2019/08/02	1	6.97	0	0.00	6.94	1	4,811	0.02%
2019/08/01	6	7.03	0	0.00	7.02	6	4,898	0.12%
2019/07/31	2	7.13	0	0.00	7.10	2	4,930	0.04%
2019/07/30	15	7.13	6	7.14	7.12	9	4,983	0.18%
2019/07/26	6	7.20	0	0.00	7.19	6	5,139	0.12%
2019/07/25	2	7.24	0	0.00	7.24	2	5,190	0.04%
2019/07/24	3	7.25	3	7.22	7.22	0	5,264	0.00%
2019/07/10	14	7.41	11	7.35	7.35	3	10,585	0.03%
2019/07/04	0.3	7.31	1	7.31	7.29	-0.7	10,914	-0.01%
2019/07/01	0	0.00	5	7.40	7.38	-5	11,110	-0.05%
2019/06/21	1	7.70	19	7.77	7.50	-18	11,611	-0.16%
2019/06/20	12	7.29	2	7.31	7.31	10	11,248	0.09%
2019/06/19	3	7.20	0	0.00	7.24	3	11,261	0.03%
2019/06/18	0	0.00	5	7.18	7.18	-5	11,421	-0.04%
2019/06/11	10	7.19	0	0.00	7.19	10	11,961	0.08%
2019/06/10	1	7.22	0	0.00	7.18	1	11,899	0.01%
2019/06/06	15	7.21	0	0.00	7.16	15	11,919	0.13%
2019/06/05	16	7.27	16	7.16	7.16	0	11,991	0.00%
2019/05/31	20	7.21	20	7.25	7.26	0	11,772	0.00%
2019/05/30	2	7.14	0	0.00	7.16	2	11,710	0.02%
2019/05/29	5	7.02	5	7.08	7.11	0	11,711	0.00%
2019/05/23	8	7.18	0	0.00	7.15	8	11,866	0.07%
2019/05/21	2	7.28	2	7.43	7.42	0	11,852	0.00%
2019/05/16	1	7.25	0	0.00	7.22	1	11,824	0.01%
2019/05/13	3	7.50	0	0.00	7.42	3	11,730	0.03%
2019/05/10	4	7.68	3	7.63	7.63	1	11,640	0.01%
2019/05/08	0	0.00	5	8.03	8.02	-5	11,481	-0.04%
2019/05/07	0	0.00	3	8.13	8.10	-3	11,424	-0.03%
2019/05/06	0	0.00	10	8.08	8.08	-10	11,365	-0.09%
2019/05/03	2	8.11	0	0.00	8.23	2	11,209	0.02%
2019/04/30	12	8.12	12	8.08	8.08	0	11,160	0.00%
2019/04/29	0	0.00	10	8.18	8.18	-10	11,079	-0.09%
2019/04/26	0	0.00	47	8.20	8.19	-47	10,979	-0.43%
2019/04/25	2	8.22	5	8.22	8.22	-3	10,884	-0.03%
2019/04/24	10	8.34	12	8.24	8.22	-2	10,823	-0.02%
2019/04/23	20	8.39	1	8.05	8.38	19	10,624	0.18%
2019/04/22	8	8.21	8	8.15	8.14	0	10,195	0.00%
2019/04/19	18	8.44	7	8.58	8.32	11	9,919	0.11%
2019/04/18	93	8.78	134	8.83	8.56	-41	9,492	-0.43%	大賣/
2019/04/17	110	8.69	37	8.70	8.77	73	8,311	0.88%	大買/
2019/04/16	39	8.25	163	8.37	8.45	-124	6,697	-1.85%	大賣/鉅額交易
2019/04/15	12	7.68	4	7.69	7.69	8	5,552	0.14%
2019/04/12	5	7.62	0	0.00	7.56	5	5,405	0.09%
2019/04/10	8	7.38	0	0.00	7.38	8	5,190	0.15%
2019/04/08	5	7.57	3	7.59	7.52	2	5,161	0.04%
2019/04/02	1	7.45	12	7.45	7.61	-11	5,228	-0.21%
2019/04/01	3	7.39	3	7.38	7.38	0	5,035	0.00%
2019/03/29	12	7.37	12	7.30	7.30	0	4,886	0.00%
2019/03/28	1	7.35	0	0.00	7.34	1	4,831	0.02%
2019/03/21	7	7.34	17	7.36	7.32	-10	5,019	-0.20%
2019/03/19	2	7.24	0	0.00	7.19	2	5,312	0.04%
2019/03/18	2	7.30	10	7.36	7.31	-8	5,316	-0.15%
2019/03/13	20	7.00	0	0.00	6.98	20	5,291	0.38%
2019/03/12	3	7.00	0	0.00	7.00	3	5,416	0.06%
2019/03/07	9	7.00	0	0.00	6.99	9	5,852	0.15%
2019/03/04	2	7.04	0	0.00	7.04	2	6,343	0.03%
2019/02/26	6	7.15	21	7.19	7.18	-15	7,810	-0.19%
2019/02/25	2	7.03	0	0.00	7.03	2	7,637	0.03%
2019/02/21	0	0.00	2	7.01	7.03	-2	7,761	-0.03%
2019/02/19	23	7.01	23	6.99	6.99	0	7,755	0.00%
2019/02/18	12	7.04	0	0.00	7.02	12	7,743	0.15%
2019/02/12	5	7.05	5	7.11	7.11	0	7,703	0.00%
2019/01/29	5	6.91	9	7.02	7.02	-4	7,648	-0.05%
2019/01/25	3	6.88	3	6.87	6.87	0	7,577	0.00%
2019/01/23	5	7.00	5	6.90	6.90	0	7,692	0.00%
2019/01/21	5	6.86	5	6.82	6.82	0	7,667	0.00%
2019/01/16	0	0.00	12	6.90	6.86	-12	7,787	-0.15%
2019/01/15	5	6.87	4	6.89	6.90	1	7,763	0.01%
2019/01/08	8	7.13	8	7.02	7.02	0	7,719	0.00%
2019/01/03	5	7.15	5	7.11	7.11	0	7,897	0.00%
2019/01/02	0	0.00	2	7.00	7.04	-2	7,857	-0.03%
2018/12/26	1	6.91	0	0.00	6.90	1	7,919	0.01%
2018/12/25	10	6.95	0	0.00	6.91	10	7,845	0.13%
2018/12/22	2	7.35	0	0.00	7.35	2	7,630	0.03%
2018/12/21	5	7.38	0	0.00	7.38	5	7,640	0.07%
2018/12/20	0	0.00	5	7.50	7.42	-5	7,599	-0.07%
2018/12/18	6	7.63	5	7.60	7.60	1	7,497	0.01%
2018/12/14	3	7.85	2	7.85	7.85	1	7,387	0.01%
2018/12/13	20	7.96	18	7.93	7.92	2	7,177	0.03%
2018/12/12	0	0.00	6	7.89	7.86	-6	6,927	-0.09%
2018/12/10	3	7.56	1	7.58	7.56	2	6,558	0.03%
2018/12/07	18	7.50	18	7.51	7.50	0	6,454	0.00%
2018/12/06	0	0.00	2	7.52	7.22	-2	6,317	-0.03%
2018/12/05	0	0.00	1	7.57	7.59	-1	6,258	-0.02%
2018/12/04	6	7.63	0	0.00	7.60	6	6,254	0.10%
2018/12/03	10	7.57	0	0.00	7.56	10	6,256	0.16%
2018/11/30	5	7.77	0	0.00	7.61	5	6,174	0.08%
2018/11/29	5	7.73	5	7.38	7.38	0	5,853	0.00%
2018/11/28	20	7.80	1	7.75	7.71	19	5,634	0.34%
2018/11/27	1	7.67	1	7.67	7.67	0	5,509	0.00%
2018/11/26	7	7.83	2	7.78	7.78	5	5,397	0.09%
2018/11/23	72	7.98	40	7.82	7.77	32	5,079	0.63%
2018/11/22	0	0.00	5	7.29	7.29	-5	3,863	-0.13%
2018/11/21	1	6.60	10	6.63	6.63	-9	3,786	-0.24%
2018/11/02	1	5.94	0	0.00	5.94	1	4,206	0.02%
2018/11/01	6	6.00	6	5.98	5.98	0	4,225	0.00%
2018/10/31	20	5.91	0	0.00	5.95	20	4,224	0.47%
2018/10/26	1	5.44	1	5.50	5.50	0	4,170	0.00%
2018/10/18	6	6.10	6	6.01	6.01	0	4,238	0.00%
2018/10/15	5	6.00	0	0.00	6.01	5	4,224	0.12%
2018/10/12	4	5.96	0	0.00	6.01	4	4,245	0.09%
2018/10/11	2	6.06	0	0.00	6.00	2	4,229	0.05%
2018/10/08	0	0.00	200	6.51	6.55	-200	4,109	-4.87%	大賣/鉅額交易
2018/10/05	2	6.60	100	6.66	6.58	-98	4,136	-2.37%
2018/10/04	0	0.00	80	6.73	6.71	-80	4,084	-1.96%
2018/10/03	1	6.83	0	0.00	6.81	1	4,111	0.02%
2018/10/02	0	0.00	10	6.88	6.86	-10	4,518	-0.22%
2018/10/01	8	6.94	0	0.00	6.94	8	4,547	0.18%
2018/09/28	1	6.97	0	0.00	6.95	1	4,620	0.02%
2018/09/21	25	6.99	0	0.00	6.95	25	4,934	0.51%
2018/09/20	29	7.00	0	0.00	6.95	29	5,025	0.58%
2018/09/18	8	7.02	0	0.00	6.99	8	5,190	0.15%
2018/09/12	0	0.00	1	6.92	6.89	-1	5,588	-0.02%
2018/09/11	0	0.00	39	6.78	6.89	-39	5,873	-0.66%
2018/09/10	20	6.70	40	6.73	6.65	-20	6,418	-0.31%
2018/09/07	20	6.96	32	7.10	6.97	-12	6,508	-0.18%
2018/09/06	12	7.18	0	0.00	7.12	12	6,619	0.18%
2018/09/05	12	7.19	0	0.00	7.22	12	6,835	0.18%
2018/09/04	6	7.18	0	0.00	7.17	6	7,140	0.08%
2018/09/03	0	0.00	20	7.26	7.21	-20	7,520	-0.27%
2018/08/29	14	7.20	0	0.00	7.19	14	8,613	0.16%
2018/08/28	10	7.21	0	0.00	7.22	10	8,821	0.11%
2018/08/23	10	7.13	0	0.00	7.11	10	12,498	0.08%
2018/08/22	0	0.00	5	7.12	7.10	-5	12,688	-0.04%
2018/08/16	0	0.00	3	7.12	7.13	-3	13,311	-0.02%
2018/08/15	2	7.17	0	0.00	7.16	2	13,612	0.01%
2018/08/14	3	7.29	0	0.00	7.30	3	13,510	0.02%
2018/08/13	18	7.53	1	7.51	7.46	17	13,465	0.13%
2018/08/07	2	7.91	0	0.00	7.89	2	13,843	0.01%
2018/08/02	10	8.03	0	0.00	7.93	10	13,980	0.07%
2018/08/01	45	8.02	10	8.03	8.02	35	13,924	0.25%
2018/07/30	10	7.96	10	7.94	7.94	0	13,866	0.00%
2018/07/24	0	0.00	1	7.88	7.91	-1	13,785	-0.01%
2018/07/23	1	7.91	0	0.00	7.87	1	13,776	0.01%
2018/07/18	20	7.97	0	0.00	7.97	20	13,862	0.14%
2018/07/16	20	7.92	3	7.96	7.92	17	13,826	0.12%
2018/07/13	5	8.00	5	7.92	7.92	0	13,813	0.00%
2018/07/11	5	7.94	0	0.00	7.94	5	13,743	0.04%
2018/07/10	15	8.13	10	8.20	8.00	5	13,712	0.04%
2018/07/09	11	7.86	0	0.00	7.91	11	13,282	0.08%
2018/07/06	16	7.86	0	0.00	7.84	16	13,263	0.12%
2018/07/04	2	7.90	0	0.00	7.90	2	13,133	0.02%
2018/07/03	10	7.94	20	7.94	7.91	-10	13,154	-0.08%
2018/06/29	15	8.02	0	0.00	8.00	15	13,005	0.12%
2018/06/27	4	8.05	1	8.02	8.02	3	12,909	0.02%
2018/06/26	10	8.01	10	8.00	8.00	0	12,836	0.00%
2018/06/22	1	8.16	0	0.00	8.19	1	12,638	0.01%
2018/06/20	13	8.00	25	8.03	8.01	-12	12,468	-0.10%
2018/06/19	135	8.11	0	0.00	8.05	135	12,285	1.10%	大買/鉅額交易
2018/06/15	100	8.21	0	0.00	8.18	100	11,703	0.85%
2018/06/13	5	8.34	0	0.00	8.34	5	11,258	0.04%
2018/06/11	0	0.00	1	8.80	8.74	-1	10,749	-0.01%
2018/06/07	63	8.70	60	8.73	8.72	3	10,177	0.03%
2018/06/06	12	8.50	0	0.00	8.43	12	9,569	0.13%
2018/06/05	1	8.31	0	0.00	8.41	1	9,368	0.01%
2018/06/04	13	8.48	1	8.43	8.43	12	9,205	0.13%
2018/06/01	10	8.26	0	0.00	8.17	10	8,892	0.11%
2018/05/31	2	8.19	0	0.00	8.04	2	8,507	0.02%
2018/05/30	12	8.40	0	0.00	8.33	12	5,488	0.22%
2018/05/29	28	8.42	14	8.58	8.47	14	5,304	0.26%
2018/05/28	2	8.07	0	0.00	8.01	2	4,879	0.04%
2018/05/24	1	8.29	0	0.00	8.28	1	4,695	0.02%
2018/05/23	1	8.46	0	0.00	8.30	1	4,648	0.02%
2018/05/22	0	0.00	2	8.24	8.21	-2	4,309	-0.05%
2018/05/21	0	0.00	2	8.22	8.21	-2	4,364	-0.05%
2018/05/16	9	7.99	24	7.94	7.99	-15	4,359	-0.34%
2018/05/15	8	8.60	1	8.15	8.15	7	4,073	0.17%
2018/05/14	1	8.70	30	8.72	8.71	-29	4,100	-0.71%
2018/05/09	2	8.62	10	8.60	8.60	-8	4,052	-0.20%
2018/05/08	2	8.56	0	0.00	8.61	2	4,165	0.05%
2018/04/26	1	8.86	1	8.76	8.71	0	4,293	0.00%
2018/04/24	0	0.00	10	8.57	8.55	-10	4,498	-0.22%
2018/04/16	0	0.00	10	8.98	8.98	-10	4,867	-0.21%
2018/04/12	0	0.00	1	8.99	9.00	-1	4,966	-0.02%
2018/04/11	10	9.01	3	9.00	8.99	7	4,999	0.14%
2018/04/10	3	9.00	0	0.00	8.99	3	5,007	0.06%
2018/04/09	3	9.00	0	0.00	9.02	3	5,050	0.06%
2018/04/02	7	9.13	0	0.00	9.13	7	5,197	0.13%
2018/03/31	0	0.00	26	9.29	9.14	-26	5,536	-0.47%
2018/03/27	26	9.17	1	9.17	9.13	25	5,705	0.44%
2018/03/22	10	9.33	0	0.00	9.29	10	5,807	0.17%
2018/03/21	5	9.27	0	0.00	9.29	5	5,693	0.09%
2018/03/19	1	9.28	34	9.27	9.30	-33	5,809	-0.57%
2018/03/15	0	0.00	40	9.30	9.30	-40	5,822	-0.69%
2018/03/14	0	0.00	12	9.27	9.26	-12	5,851	-0.21%
2018/03/13	1	9.30	0	0.00	9.30	1	5,862	0.02%
2018/03/12	6	9.32	2	9.32	9.32	4	5,848	0.07%
2018/03/08	19	9.42	0	0.00	9.37	19	5,999	0.32%
2018/03/06	0	0.00	5	9.28	9.28	-5	6,075	-0.08%
2018/03/02	1	9.29	0	0.00	9.29	1	6,302	0.02%
2018/03/01	0	0.00	6	9.41	9.39	-6	6,343	-0.09%
2018/02/27	0	0.00	2	9.48	9.47	-2	6,368	-0.03%
2018/02/22	8	9.42	2	9.40	9.48	6	6,739	0.09%
2018/02/12	31	9.17	10	9.17	9.16	21	6,804	0.31%
2018/02/09	2	9.10	1	9.03	9.16	1	6,796	0.01%
2018/02/08	4	9.35	2	9.35	9.35	2	6,750	0.03%
2018/02/07	3	9.48	0	0.00	9.38	3	6,791	0.04%
2018/02/06	6	9.41	10	9.32	9.30	-4	6,810	-0.06%
2018/02/05	1	9.88	0	0.00	9.85	1	6,642	0.02%
2018/02/01	20	10.05	0	0.00	10.00	20	6,664	0.30%
2018/01/30	2	10.05	0	0.00	10.00	2	6,621	0.03%
2018/01/24	2	10.05	0	0.00	10.05	2	6,586	0.03%
2018/01/19	13	10.28	0	0.00	10.20	13	6,655	0.20%
2018/01/18	0	0.00	80	10.15	10.10	-80	6,412	-1.25%
2018/01/17	3	10.10	2	10.10	10.15	1	6,392	0.02%
2018/01/16	3	10.20	3	10.20	10.20	0	6,362	0.00%
2018/01/05	2	10.08	0	0.00	10.05	2	6,089	0.03%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－11天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－16天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析