協易機 (4533)-第一金-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	2	28.95	1	28.65	28.10	1	2,320	0.04%
2025/04/25	0	0.00	40	26.50	26.35	-40	2,250	-1.78%
2025/04/24	40	26.19	1	26.10	26.10	39	2,251	1.73%
2025/04/23	0	0.00	3	25.85	25.95	-3	2,258	-0.13%
2025/04/21	1	25.65	0	0.00	25.65	1	2,273	0.04%
2025/04/16	1	26.75	0	0.00	26.60	1	2,355	0.04%
2025/04/15	0	0.00	3	27.55	27.50	-3	2,363	-0.13%
2025/04/11	1	25.05	10	24.75	25.45	-9	2,367	-0.38%
2025/04/10	12	28.21	0	0.00	27.50	12	2,323	0.52%
2025/04/02	0	0.00	10	34.80	35.25	-10	2,296	-0.44%
2025/03/27	5	37.06	0	0.00	37.30	5	2,356	0.21%
2025/03/19	0	38.65	0	0.00	38.50	0	2,765	0.00%
2025/03/17	0	0.00	1	38.10	38.00	-1	2,821	-0.04%
2025/03/14	3	37.70	3	37.35	37.70	0	2,857	0.00%
2025/03/13	1	37.00	0	0.00	37.00	1	2,841	0.04%
2025/03/12	0	38.30	0	0.00	38.30	0	2,823	0.00%
2025/03/11	0	0.00	1	37.00	38.40	-1	2,815	-0.04%
2025/03/10	0	0.00	3	38.20	38.20	-3	2,782	-0.11%
2025/03/03	0	0.00	0.3	39.20	39.15	-0.3	2,610	-0.01%
2025/02/27	3.3	41.27	3	41.00	40.40	0.3	2,583	0.01%
2025/02/26	0	0.00	2	40.45	40.50	-2	2,518	-0.08%
2025/02/25	18	41.33	3	41.60	40.50	15	2,473	0.61%
2025/02/24	2	41.30	2	39.85	41.20	0	2,321	0.00%
2025/02/21	8	40.10	7	40.02	40.05	1	2,180	0.05%
2025/02/20	0	0.00	5	38.50	38.55	-5	2,044	-0.24%
2025/02/19	1	38.45	0	0.00	38.45	1	2,044	0.05%
2025/02/17	0	0.00	1	38.30	38.25	-1	2,013	-0.05%
2025/02/14	1	38.85	1	38.35	37.55	0	2,003	0.00%
2025/02/13	5	38.00	1	38.55	38.00	4	1,973	0.20%
2025/02/12	1	38.05	5	38.84	37.80	-4	1,943	-0.21%
2025/02/10	1	36.05	0	0.00	35.80	1	1,853	0.05%
2025/01/09	2	33.65	0	0.00	33.20	2	2,832	0.07%
2024/12/30	1	36.95	0	0.00	36.95	1	2,836	0.04%
2024/12/26	0	0.00	1	38.35	38.20	-1	2,843	-0.04%
2024/12/25	2	39.68	0	0.00	39.70	2	2,825	0.07%
2024/12/20	1	39.25	0	0.00	39.00	1	2,899	0.03%
2024/12/19	0	0.00	5	40.72	40.00	-5	2,860	-0.17%
2024/12/16	2	37.65	2	37.65	37.65	0	2,542	0.00%
2024/12/11	0	0.00	5	38.10	37.90	-5	2,550	-0.20%
2024/12/10	6	37.35	1	36.80	36.80	5	2,518	0.20%
2024/12/09	0	0.00	1	35.80	35.75	-1	2,513	-0.04%
2024/12/05	1	36.30	0	0.00	36.10	1	2,548	0.04%
2024/12/03	0	0.00	17	36.17	36.45	-17	2,641	-0.64%
2024/11/29	0	0.00	1	35.95	36.15	-1	2,749	-0.04%
2024/11/28	1	35.40	0	0.00	35.30	1	2,784	0.04%
2024/11/14	20	37.95	0	0.00	38.00	20	3,482	0.57%
2024/11/13	1	38.60	0	0.00	38.50	1	3,542	0.03%
2024/11/12	20	38.72	0	0.00	38.90	20	3,677	0.54%
2024/11/11	22	38.89	0	0.00	38.90	22	3,816	0.58%
2024/11/08	12	39.52	1	39.15	39.50	11	4,016	0.27%
2024/11/04	20	38.90	0	0.00	38.75	20	4,676	0.43%
2024/11/01	1	39.70	0	0.00	39.80	1	4,756	0.02%
2024/10/30	2	39.75	2	39.95	39.70	0	5,245	0.00%
2024/10/29	20	39.99	0	0.00	39.85	20	5,323	0.38%
2024/10/23	1	43.35	4	43.45	43.35	-3	5,330	-0.06%
2024/10/22	2	44.10	0	0.00	43.15	2	5,323	0.04%
2024/10/21	7	41.70	18	42.90	44.00	-11	5,244	-0.21%
2024/10/18	10	41.68	7	42.02	41.10	3	5,195	0.06%
2024/10/17	31	42.09	10	41.70	41.40	21	5,141	0.41%
2024/10/16	0	0.00	1	39.25	39.50	-1	4,995	-0.02%
2024/10/15	8	38.99	8	39.15	38.85	0	5,072	0.00%
2024/10/14	0	0.00	3	38.20	38.75	-3	5,324	-0.06%
2024/10/11	1	38.55	0	0.00	38.50	1	5,574	0.02%
2024/09/26	2	41.20	0	0.00	40.70	2	6,635	0.03%
2024/09/25	6	41.65	6	41.90	41.60	0	6,868	0.00%
2024/09/23	1	40.30	0	41.10	40.25	1	7,061	0.01%
2024/09/19	0	0.00	15	41.00	41.10	-15	7,117	-0.21%
2024/09/18	0	40.65	0	41.60	40.75	0	7,165	0.00%
2024/09/10	1	39.00	1	39.10	39.00	0	7,868	0.00%
2024/09/06	2	40.48	3	40.20	40.25	-1	8,204	-0.01%
2024/09/05	10	41.30	10	40.63	40.70	0	8,338	0.00%
2024/09/04	1	41.10	0	0.00	40.55	1	8,451	0.01%
2024/09/03	7	43.75	14	43.29	42.10	-7	8,616	-0.08%
2024/09/02	1	41.90	2	42.50	41.85	-1	8,814	-0.01%
2024/08/30	9	42.79	31	43.13	42.55	-22	9,138	-0.24%
2024/08/29	15	44.07	15	43.55	43.55	0	10,004	0.00%
2024/08/28	17	45.10	2	45.00	44.25	15	11,409	0.13%
2024/08/26	11	41.85	10	41.42	41.30	1	12,729	0.01%
2024/08/23	40	41.71	40	41.67	42.15	0	13,426	0.00%
2024/08/22	15	42.63	15	42.70	43.15	0	13,553	0.00%
2024/08/21	6	43.87	5	44.15	43.65	1	13,907	0.01%
2024/08/20	29	45.72	29	45.43	44.60	0	14,089	0.00%
2024/08/19	1	46.10	1	45.65	45.30	0	14,517	0.00%
2024/08/16	1	45.20	0	0.00	44.95	1	15,442	0.01%
2024/08/15	3	44.98	1	45.70	44.85	2	16,733	0.01%
2024/08/14	27	46.63	11	46.21	45.75	16	18,031	0.09%
2024/08/13	6	44.71	5	46.10	46.90	1	18,321	0.01%
2024/08/12	8	46.70	8	46.79	46.80	0	18,750	0.00%
2024/08/09	5	47.03	16	47.04	46.70	-11	19,160	-0.06%
2024/08/08	29	44.06	19	44.80	44.50	10	18,828	0.05%
2024/08/07	0	0.00	0	42.45	42.45	0	18,627	0.00%
2024/08/06	2	42.97	4.2	38.93	38.60	-2.2	18,601	-0.01%
2024/08/05	1	41.80	0	0.00	41.80	1	18,622	0.01%
2024/08/02	2	48.35	0.2	46.83	46.40	1.9	18,650	0.01%
2024/07/30	5	41.52	5	40.93	42.45	0	18,913	0.00%
2024/07/26	0	0.00	5	43.35	43.40	-5	19,333	-0.03%
2024/07/23	6	44.34	5	44.35	44.35	1	19,367	0.01%
2024/07/22	0	0.00	1	45.40	45.05	-1	19,388	-0.01%
2024/07/19	0	0.00	2	47.90	47.35	-2	19,357	-0.01%
2024/07/18	11	47.37	0	0.00	48.00	11	19,277	0.06%
2024/07/17	27	48.71	1	48.25	48.15	26	19,242	0.14%
2024/07/16	1	47.70	0	0.00	48.60	1	19,176	0.01%
2024/07/15	9	48.63	2	47.90	48.50	7	19,175	0.04%
2024/07/12	16	48.15	4	48.00	48.50	12	19,012	0.06%
2024/07/11	5	46.40	20	46.40	45.80	-15	18,866	-0.08%
2024/07/10	13	47.97	4	48.04	47.00	9	18,987	0.05%
2024/07/09	11.4	49.15	4	50.40	47.65	7.4	20,292	0.04%
2024/07/05	1	47.85	1	48.30	48.25	0	21,240	0.00%
2024/07/04	5	49.10	5	48.35	47.80	0	22,166	0.00%
2024/07/03	1	48.00	0	0.00	47.90	1	22,597	0.00%
2024/07/02	1	48.40	9	48.57	48.35	-8	22,953	-0.03%
2024/07/01	15	48.56	13	48.80	48.40	2	22,887	0.01%
2024/06/28	12	47.81	13	48.41	47.55	-1	22,856	0.00%
2024/06/26	1	45.20	20	45.51	45.15	-19	22,597	-0.08%
2024/06/25	2	45.23	3	45.42	45.40	-1	22,642	0.00%
2024/06/24	0	0.00	15	45.40	44.80	-15	22,733	-0.07%
2024/06/21	3	46.00	2	46.05	45.65	1	22,698	0.00%
2024/06/19	9	47.38	8	46.48	46.15	1	22,639	0.00%
2024/06/18	12	48.80	16	48.37	48.00	-4	22,518	-0.02%
2024/06/17	2	45.28	20	45.66	45.90	-18	22,401	-0.08%
2024/06/14	8	45.49	15	45.39	45.00	-7	22,267	-0.03%
2024/06/13	5	47.32	4	48.93	46.95	1	22,070	0.00%
2024/06/12	6	46.99	5	47.60	47.70	1	21,888	0.00%
2024/06/11	8	46.91	5	46.92	47.10	3	21,748	0.01%
2024/06/07	4	49.00	14	48.32	47.80	-10	21,618	-0.05%
2024/06/06	7	50.45	8	49.77	48.70	-1	21,422	0.00%
2024/06/05	12	49.87	2	49.90	49.55	10	21,177	0.05%
2024/06/04	14	52.24	8	52.73	51.00	6	20,885	0.03%
2024/06/03	23	52.32	15	52.58	52.00	8	20,083	0.04%
2024/05/31	4	48.10	44	50.24	50.90	-40	19,030	-0.21%
2024/05/30	47	47.90	19	46.73	46.35	28	18,592	0.15%
2024/05/29	16	47.53	19	47.00	48.65	-3	17,552	-0.02%
2024/05/28	19	44.21	4.4	43.87	44.25	14.6	16,841	0.09%
2024/05/27	16	44.71	16.3	44.84	44.30	-0.3	16,647	0.00%
2024/05/24	4	43.60	3	43.90	43.70	1	16,239	0.01%
2024/05/23	4.3	44.30	30	44.35	43.45	-25.7	16,009	-0.16%
2024/05/22	22.4	44.72	7.5	45.58	43.45	14.9	15,526	0.10%
2024/05/21	9	47.20	13	47.42	48.00	-4	14,523	-0.03%
2024/05/20	23.1	45.23	7	46.20	46.95	16.1	13,167	0.12%
2024/05/17	0	0.00	4	42.10	42.70	-4	11,804	-0.03%
2024/05/16	12.4	38.68	14	39.67	38.85	-1.6	11,393	-0.01%
2024/05/15	36	39.22	2	38.33	37.20	34	10,818	0.31%
2024/05/14	0	0.00	3	38.50	38.50	-3	10,197	-0.03%
2024/05/13	3	35.07	1	35.00	35.00	2	10,106	0.02%