台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    2,027
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協易機 (4533)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00327.6827.50-32,360-0.13%
2024/03/27327.55228.0027.9012,2960.04%
2024/03/2200.000.126.4026.75-0.12,1350.00%
2024/03/21226.90126.8526.6512,1360.05%
2024/03/20126.5000.0027.1012,1340.05%
2024/03/1900.00125.7525.85-11,955-0.05%
2024/03/1500.00025.4525.0502,0760.00%
2024/03/08127.5000.0026.4513,0210.03%
2024/03/07228.40728.0727.60-53,464-0.14%
2024/03/061928.531128.8328.8083,5940.22%
2024/03/05727.36627.3427.4513,2060.03%
2024/03/04425.55425.4525.6003,1380.00%
2024/02/29024.4500.0024.6503,1520.00%
2024/02/1600.00824.6424.90-83,393-0.24%
2024/02/0500.00223.6523.65-23,667-0.05%
2024/02/0100.00423.8923.95-44,445-0.09%
2024/01/3000.00523.9124.00-54,534-0.11%
2024/01/2600.002524.0023.75-254,592-0.54%
2024/01/25224.0000.0024.0024,5960.04%
2024/01/24124.5500.0024.4514,6020.02%
2024/01/2300.00424.6324.50-44,626-0.09%
2024/01/2200.00124.3524.30-14,622-0.02%
2024/01/1900.001724.0023.95-174,623-0.37%
2024/01/1600.00424.2024.10-44,639-0.09%
2024/01/15224.08124.3524.2014,6420.02%
2024/01/12124.00324.0024.00-24,652-0.04%
2024/01/11524.31124.2024.1544,6510.09%
2024/01/09724.341024.6524.70-34,636-0.06%
2024/01/0500.00126.7026.70-14,562-0.02%
2024/01/0200.001227.0227.20-124,635-0.26%
2023/12/27127.6500.0027.6014,6530.02%
2023/12/2600.00126.9026.95-14,652-0.02%
2023/12/25226.95126.6526.6014,6610.02%
2023/12/1800.00327.3527.15-34,680-0.06%
2023/12/14128.3500.0028.0014,6290.02%
2023/12/131328.0600.0028.20134,6040.28%
2023/12/12128.5500.0028.5514,5450.02%
2023/12/11228.30128.3028.7014,5170.02%
2023/12/0800.001130.6830.50-114,415-0.25%
2023/12/07131.957531.5231.20-744,289-1.73%
2023/12/06130.352330.5630.80-223,904-0.56%
2023/12/05829.37229.3829.9563,9350.15%
2023/12/042230.921030.1330.20124,5830.26%
2023/12/0100.00129.7029.80-14,245-0.02%
2023/11/3000.00327.2527.10-34,029-0.07%
2023/11/28126.9500.0026.9514,0310.02%
2023/11/2400.00126.9027.05-14,004-0.02%
2023/11/23327.05127.1026.8024,0010.05%
2023/11/20226.70226.8527.1004,1690.00%
2023/11/1700.00227.3526.75-24,181-0.05%
2023/11/16226.95426.8027.00-24,198-0.05%
2023/11/15327.1000.0026.6034,1840.07%
2023/11/14727.391027.1026.90-34,236-0.07%
2023/11/133226.91627.1027.15264,1610.62%
2023/11/108127.261327.0326.80684,1171.65%
2023/11/09426.41426.3926.5503,6500.00%
2023/11/060.123.8000.0024.500.13,7600.00%
2023/11/010.122.1500.0022.300.13,8950.00%
2023/10/311022.701022.1022.0003,9610.00%
2023/10/23122.9500.0022.9516,6650.02%
2023/10/1900.00123.4023.35-17,042-0.01%
2023/10/17324.631724.1924.05-147,362-0.19%
2023/10/13125.1000.0025.1018,0440.01%
2023/10/122025.4500.0025.45208,4420.24%
2023/10/04525.55125.7025.60410,4730.04%
2023/10/0300.00425.8525.80-410,882-0.04%
2023/10/0200.00526.5026.15-511,091-0.05%
2023/09/26525.4000.0025.75511,3030.04%
2023/09/252026.6000.0026.802011,3160.18%
2023/09/18327.00626.9526.90-311,657-0.03%
2023/09/1500.00127.2027.25-111,689-0.01%
2023/09/1400.00626.8026.80-611,775-0.05%
2023/09/13127.00226.6026.55-111,926-0.01%
2023/09/111027.01226.7826.65812,4560.06%
2023/09/081529.30829.0129.05713,3750.05%
2023/09/074930.433130.4830.501814,2710.13%
2023/09/06527.31828.0629.25-313,681-0.02%
2023/09/0400.00325.9526.10-314,244-0.02%
2023/09/0100.00126.1025.85-114,468-0.01%
2023/08/29126.30226.3026.20-115,335-0.01%
2023/08/28226.78326.6826.40-115,496-0.01%
2023/08/25427.33727.4927.55-315,450-0.02%
2023/08/241027.711427.8427.25-415,391-0.03%
2023/08/23227.151127.1527.10-915,232-0.06%
2023/08/2200.00126.7526.95-115,209-0.01%
2023/08/2100.00527.0827.20-515,150-0.03%
2023/08/18727.271527.0027.10-815,125-0.05%
2023/08/17326.82827.3827.60-515,022-0.03%
2023/08/16526.48127.0026.50414,9700.03%
2023/08/15326.63626.7126.30-314,887-0.02%
2023/08/14726.492226.3426.60-1514,855-0.10%
2023/08/11727.69127.3027.55614,8350.04%
2023/08/101227.652327.7527.20-1114,757-0.07%
2023/08/09226.7000.0026.70214,5640.01%
2023/08/082129.741029.7029.651114,5490.08%
2023/08/07230.40630.1930.55-414,483-0.03%
2023/08/0400.00330.2729.60-314,417-0.02%
2023/08/02429.45229.3829.25214,3590.01%
2023/08/01131.30231.0030.65-114,247-0.01%
2023/07/311430.65430.9030.501014,1470.07%
2023/07/2835.133.4411031.7330.70-74.913,982-0.54% 大賣/
2023/07/27218.234.4813034.5733.6088.213,5290.65% 大買/大賣/
2023/07/265132.834433.0233.60712,6940.06%
2023/07/25629.46629.6830.80011,5830.00%
2023/07/241428.44628.0528.00811,3510.07%
2023/07/2100.00729.3629.45-711,170-0.06%
2023/07/20527.82628.8128.75-110,987-0.01%
2023/07/19328.731829.3128.30-1510,809-0.14%
2023/07/183528.651929.4327.951610,5370.15%
2023/07/172231.252231.3431.00010,0900.00%
2023/07/142330.68830.4731.20159,6810.15%
2023/07/133629.962430.3029.05129,0420.13%
2023/07/12832.34932.7732.00-18,248-0.01%
2023/07/111635.55635.5535.55107,7370.13%
2023/07/101938.43638.7639.50137,5200.17%
2023/07/07135.9500.0035.9517,0970.01%
2023/07/0600.00332.7032.70-36,873-0.04%
2023/07/0500.00429.5029.75-46,738-0.06%
2023/07/041429.9900.0029.50146,6780.21%
2023/07/03331.8500.0031.9036,5970.05%
2023/06/29229.65229.9029.6006,4530.00%
2023/06/28329.6200.0029.5036,4020.05%
2023/06/27527.04527.4627.6006,2860.00%
2023/06/26228.10128.1028.1016,1660.02%
2023/06/21225.30525.5525.55-36,084-0.05%
2023/06/2000.009424.8025.60-946,036-1.56%
2023/06/198824.44124.4524.20875,9231.47%
2023/06/1611024.71103.325.1425.156.75,7440.12% 大買/大賣/
2023/06/151625.6311.226.1626.254.85,4700.09%
2023/06/141723.534.223.8823.9012.85,1140.25%
2023/06/132121.1820.521.5821.750.54,0820.01%
2023/06/12419.8000.0019.8043,0260.13%
2023/06/09217.98217.8018.0002,8450.00%
2023/06/08116.401516.4216.40-142,289-0.61%
2023/06/071.516.07516.0416.70-3.52,113-0.17%
2023/06/067.516.35316.3216.304.51,8750.24%
2023/06/05215.00215.0015.0001,1970.00%
2023/06/02113.7500.0013.6519980.10%
2023/06/01214.20114.3013.7519520.10%
2023/05/3000.00213.2513.05-2771-0.26%
2023/05/191712.96213.1312.95157661.96%
2023/05/1800.00113.7513.20-1744-0.13%
2023/05/17113.651713.3013.55-16700-2.28%
2023/05/1600.0012913.2212.95-129629-20.51% 大賣/鉅額交易
2023/05/153913.008013.1812.95-41617-6.64%
2023/05/081012.19212.0512.0086851.17%
2023/05/056811.9400.0011.906867810.02%
2023/05/048211.9300.0011.958267712.10%
2023/03/300.111.4000.0011.350.15930.01%
2023/03/071012.401012.3012.3005150.00%
2023/02/2300.00111.8511.80-1453-0.22%
2023/02/2200.00111.8511.75-1439-0.23%
2023/02/17111.7000.0011.6514020.25%
2023/02/1500.00311.3011.30-3379-0.79%
2023/02/10411.46111.2511.2533630.83%
2023/02/09211.70211.7311.7502790.00%
2023/01/30010.6500.0010.7501760.00%
2022/12/020.110.8500.0010.800.14330.01%
2022/10/1400.00111.7011.50-1293-0.34%
2022/10/12611.43511.2511.3512190.46%
2022/09/02010.9500.0010.850890.03%
2022/08/30110.8500.0011.051901.10%
2022/08/04010.6000.0010.4001060.01%
2022/02/1100.00112.1012.10-1254-0.39%
2022/01/21111.9000.0012.0012510.40%
2022/01/1400.00212.1012.15-2249-0.80%
2021/12/1400.00112.6012.40-1229-0.44%
2021/12/1300.00212.7312.80-2221-0.90%
2021/12/10212.88112.8513.0012130.47%
2021/12/09213.2500.0013.1522080.96%
2021/12/08313.4700.0013.5531941.54%
2021/12/0700.00113.3013.40-1139-0.72%
2021/09/293011.7500.0011.70309631.10%
2021/07/0700.00111.8511.85-1492-0.20%
2021/06/11111.3500.0011.3015580.18%
2021/05/0600.00112.7512.50-1546-0.18%
2021/05/03113.5500.0013.5015120.20%
2021/04/2900.00114.3014.20-1487-0.21%
2021/04/26114.1000.0014.0014350.23%
2021/04/22113.70114.0513.7003900.00%
2021/04/21213.8500.0014.0023600.55%
2021/04/1900.00114.2014.10-1335-0.30%
2021/04/16113.50114.0513.7002980.00%
2021/04/13213.2500.0013.2022340.85%
2021/03/0400.00312.4012.35-3111-2.69%
2021/01/27211.43211.5011.5001010.00%
2020/08/1900.006011.4911.45-60343-17.49%
2020/08/146711.6630611.8211.65-239331-72.07% 大賣/鉅額交易
2020/08/131712.09212.2012.15153174.72%
2020/08/124612.2700.0012.254631214.71%
2020/08/114712.64112.7512.554630714.94%
2020/08/103112.75113.0013.153029110.28%
2020/08/071412.8312113.1113.00-107264-40.45% 大賣/鉅額交易
2020/08/06112.0000.0012.3011650.60%
2020/08/051711.4600.0011.501714811.44%
2020/08/043311.5000.0011.503314622.46%
2020/08/032511.5300.0011.502514617.12%
2020/07/316011.6200.0011.606014541.10%
2020/07/3013511.5800.0011.5513514095.94% 大買/鉅額交易
2020/07/17211.48211.4011.4001130.00%
2019/04/2600.00212.1012.10-2279-0.71%
2019/04/03113.2000.0013.1012290.44%
2019/04/01113.1000.0013.0012110.47%
2018/09/1000.004711.4011.45-47816-5.76%
2018/09/0500.004511.9511.95-45876-5.14%
2018/09/032112.108811.9611.95-67903-7.41%
2018/08/30511.9000.0011.9051,0290.49%
2018/08/29512.0000.0012.0051,0270.49%
2018/08/271012.0000.0012.00101,0290.97%
2018/08/17211.955011.9011.90-481,027-4.67%
2018/08/161211.8500.0011.85121,0221.17%
2018/08/15212.1000.0012.0021,0200.20%
2018/08/146012.0000.0012.00601,0125.93%
2018/08/131311.7821911.7511.75-2061,007-20.44% 大賣/鉅額交易
2018/08/091812.1300.0012.15181,0021.80%
2018/08/08811.9500.0011.9581,0000.80%
2018/08/07111.9500.0011.9511,0000.10%
2018/08/06512.025912.0012.00-54993-5.44%
2018/08/03512.0500.0012.0559930.50%
2018/08/02112.053212.0012.00-31996-3.11%
2018/08/01912.0100.0012.0099910.91%
2018/07/302412.008111.9512.05-57985-5.79%
2018/07/272112.105412.0512.10-33982-3.36%
2018/07/26912.0800.0012.0599810.92%
2018/07/25812.0500.0012.0589840.81%
2018/07/242912.3400.0012.40299812.95%
2018/07/23512.2000.0012.2059770.51%
2018/07/201112.2000.0012.15119741.13%
2018/07/19612.1000.0012.1069730.62%
2018/07/181012.1500.0012.15109711.03%
2018/07/171512.2500.0012.25159661.55%
2018/07/162512.46312.4212.25229612.29%
2018/07/131312.3700.0012.35139591.36%
2018/07/122312.372012.1012.4039400.32%
2018/07/1114912.1550912.1112.10-360934-38.51% 大買/大賣/鉅額交易
2018/07/103112.131512.1512.10169231.73%
2018/07/097412.623612.5112.75389014.22%
2018/07/066312.6300.0012.75638957.04%
2018/07/051012.4000.0012.40108791.14%
2018/07/042612.6200.0012.60268792.96%
2018/07/032412.901012.8012.90148711.61%
2018/07/021013.3000.0013.30108601.16%
2018/06/291513.3300.0013.30158541.76%
2018/06/281513.2500.0013.25158481.77%
2018/06/271013.3500.0013.25108361.19%
2018/06/254014.0400.0013.85408005.00%
2018/06/223114.131814.3014.20137751.68%
2018/06/213014.871014.6814.65207362.71%
2018/06/207214.2000.0014.507256112.82%
2018/06/192812.9800.0013.50283707.55%
2018/06/155013.122713.1513.00233546.48%
2018/06/137613.186313.0013.05133014.31%
2018/06/124012.9600.0012.954028513.99%
2018/06/081512.853313.4513.10-18255-7.05%
2018/06/0723412.7900.0012.80234193121.11% 大買/鉅額交易
協易機 相關文章