瀚宇博 (5469)-第一金-高雄券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	51.65	0	0.00	51.60	0.1	1,539	0.01%
2025/01/14	0	0.00	1	51.70	51.60	-1	1,622	-0.06%
2025/01/13	0	0.00	1	51.00	50.90	-1	1,647	-0.06%
2025/01/10	1	52.70	1	52.50	52.60	0	1,645	0.00%
2025/01/03	2	54.60	0	0.00	54.30	2	1,595	0.13%
2024/12/31	1	53.60	1	53.50	53.20	0	1,553	0.00%
2024/12/27	2	56.20	3	55.80	53.80	-1	1,579	-0.06%
2024/12/26	0	0.00	1	51.80	52.00	-1	1,398	-0.07%
2024/12/20	0	0.00	1	50.10	50.00	-1	1,454	-0.07%
2024/12/16	0	49.60	0	0.00	49.30	0	1,511	0.00%
2024/12/13	1	50.00	0	0.00	49.90	1	1,516	0.07%
2024/12/06	0	0.00	1	52.60	52.30	-1	1,645	-0.06%
2024/12/04	0	0.00	0.9	51.10	51.60	-0.9	1,917	-0.05%
2024/12/03	0	0.00	5.5	51.38	51.10	-5.5	2,059	-0.27%
2024/12/02	1	51.00	0	0.00	51.00	1	2,098	0.05%
2024/11/28	1	50.10	0	0.00	50.20	1	2,206	0.05%
2024/11/21	0	0.00	0.7	52.00	52.50	-0.7	2,254	-0.03%
2024/11/20	0	0.00	0.2	52.00	52.00	-0.2	2,264	-0.01%
2024/11/18	1	51.80	0	0.00	51.60	1	2,319	0.04%
2024/11/15	1	52.10	0	0.00	52.10	1	2,332	0.04%
2024/11/13	1	52.40	0	0.00	52.40	1	2,425	0.04%
2024/11/08	1	54.51	0	0.00	54.60	1	2,608	0.04%
2024/11/07	0	0.00	0.4	55.10	55.30	-0.4	2,632	-0.02%
2024/11/05	1.2	54.72	0	0.00	54.70	1.2	2,683	0.05%
2024/11/04	1	55.10	0	0.00	55.10	1	2,692	0.04%
2024/10/30	1	55.60	0	0.00	55.60	1	2,752	0.04%
2024/10/28	3	57.00	0	0.00	57.20	3	2,834	0.11%
2024/10/23	0	0.00	1.4	56.90	57.30	-1.4	2,914	-0.05%
2024/10/22	0.2	55.33	0	0.00	55.50	0.2	2,885	0.01%
2024/10/07	0	0.00	1	52.80	52.60	-1	3,181	-0.03%
2024/09/26	0	0.00	1	53.80	53.30	-1	3,670	-0.03%
2024/09/25	3	54.20	0	0.00	54.00	3	3,744	0.08%
2024/09/24	1	53.50	0	0.00	54.30	1	3,846	0.03%
2024/09/23	2	53.90	0	0.00	53.60	2	3,817	0.05%
2024/09/20	1	53.50	0	0.00	53.20	1	3,804	0.03%
2024/09/13	0	0.00	1	51.50	51.30	-1	3,970	-0.03%
2024/09/09	0	0.00	1	51.10	51.10	-1	4,040	-0.02%
2024/09/05	1	50.70	0	0.00	50.00	1	4,077	0.02%
2024/09/04	0	0.00	2	50.10	50.10	-2	4,092	-0.05%
2024/08/30	0	0.00	2	53.20	53.20	-2	4,157	-0.05%
2024/08/28	1	52.60	1	53.00	53.00	0	4,256	0.00%
2024/08/27	5	54.28	2	54.30	53.30	3	4,372	0.07%
2024/08/26	0	0.00	1	53.60	53.50	-1	4,245	-0.02%
2024/08/23	0	0.00	2	51.10	51.90	-2	4,296	-0.05%
2024/08/22	0	0.00	1	51.20	50.90	-1	4,310	-0.02%
2024/08/16	3	49.95	0	0.00	50.00	3	4,600	0.07%
2024/08/08	0.2	46.95	2	46.80	46.70	-1.8	5,369	-0.03%
2024/08/05	0.3	46.00	0	0.00	45.90	0.3	5,306	0.01%
2024/08/02	2	51.85	0	0.00	50.80	2	5,246	0.04%
2024/08/01	0	0.00	2	52.30	51.80	-2	5,234	-0.04%
2024/07/30	1	46.95	1	48.00	48.50	0	5,185	0.00%
2024/07/26	0	0.00	1	48.40	48.45	-1	5,194	-0.02%
2024/07/23	2	49.53	1	49.35	49.50	1	5,199	0.02%
2024/07/18	2	52.50	0	0.00	52.00	2	5,098	0.04%
2024/07/17	1	54.00	0	0.00	53.60	1	5,037	0.02%
2024/07/16	1	53.70	20	53.90	53.90	-19	5,057	-0.38%
2024/07/15	0	0.00	3	53.90	53.40	-3	5,087	-0.06%
2024/07/12	0	0.00	2	52.90	52.90	-2	5,035	-0.04%
2024/07/09	20.3	52.85	2	51.70	51.50	18.3	5,093	0.36%
2024/07/08	1	56.30	7	54.96	54.60	-6	4,856	-0.12%
2024/07/05	10	56.00	0	0.00	56.10	10	4,777	0.21%
2024/07/04	1	56.30	0	0.00	57.00	1	4,637	0.02%
2024/07/02	0	0.00	4	56.43	57.00	-4	4,591	-0.09%
2024/07/01	3	54.73	3	55.20	56.20	0	4,562	0.00%
2024/06/28	3	55.80	3	55.17	55.90	0	4,552	0.00%
2024/06/26	0	0.00	3	53.30	53.50	-3	4,800	-0.06%
2024/06/25	4	52.85	0	0.00	53.90	4	5,149	0.08%
2024/06/24	5	53.84	6	54.12	53.60	-1	5,269	-0.02%
2024/06/21	0	0.00	9	54.74	54.40	-9	5,291	-0.17%
2024/06/20	1	55.50	0	0.00	54.70	1	5,396	0.02%
2024/06/19	1.1	55.41	5	55.76	55.10	-3.9	5,626	-0.07%
2024/06/18	4	55.43	1	55.50	55.50	3	6,408	0.05%
2024/06/14	0.2	55.10	0	0.00	54.80	0.2	6,962	0.00%
2024/06/12	0.1	55.00	0	0.00	54.80	0.1	7,038	0.00%
2024/06/11	4	55.80	4.1	55.30	55.40	-0.1	7,058	0.00%
2024/06/07	2	55.60	4	55.20	55.20	-2	7,084	-0.03%
2024/06/06	10	56.14	9	55.68	55.60	1	7,150	0.01%
2024/06/05	12.2	57.12	8	57.41	56.50	4.2	7,169	0.06%
2024/06/04	0	0.00	5	57.36	57.60	-5	7,192	-0.07%
2024/06/03	17	58.11	7	57.51	57.40	10	7,187	0.14%
2024/05/31	5	58.76	4	59.20	59.20	1	7,095	0.01%
2024/05/30	7.1	59.32	7	58.57	58.50	0.1	6,965	0.00%
2024/05/29	5	60.42	5	60.16	60.20	0	6,873	0.00%
2024/05/28	0	0.00	5	59.04	59.20	-5	6,712	-0.07%
2024/05/27	4	58.70	3	58.33	58.00	1	6,687	0.01%
2024/05/24	2	56.60	4	56.83	56.90	-2	6,631	-0.03%
2024/05/23	3	57.87	4	57.95	57.10	-1	6,600	-0.02%
2024/05/22	2	56.95	2	57.60	58.00	0	6,618	0.00%
2024/05/21	8	57.68	1	57.50	57.40	7	6,543	0.11%
2024/05/20	2	55.20	2	56.20	55.70	0	6,391	0.00%
2024/05/17	5	55.52	6	55.22	55.10	-1	6,296	-0.02%
2024/05/16	12	57.70	7	57.94	56.70	5	6,230	0.08%
2024/05/15	35	59.31	27	58.76	58.60	8	6,239	0.13%
2024/05/14	8	56.60	2	56.55	56.60	6	6,045	0.10%
2024/05/10	3	54.77	0	0.00	54.90	3	6,077	0.05%
2024/05/07	1	54.00	0.1	54.30	54.70	1	6,135	0.02%
2024/05/03	1	54.60	0	0.00	54.30	1	6,448	0.02%
2024/05/02	1.2	55.12	0	0.00	54.90	1.2	6,426	0.02%
2024/04/30	1.1	56.01	1	56.20	56.10	0.1	6,464	0.00%
2024/04/25	1	55.80	0	0.00	55.20	1	6,443	0.02%
2024/04/17	1	56.70	0	0.00	56.60	1	6,406	0.02%
2024/04/12	0	0.00	4	59.00	58.90	-4	6,323	-0.06%
2024/04/11	0	0.00	1	58.50	59.50	-1	6,319	-0.02%
2024/04/09	0	0.00	2	60.70	60.70	-2	6,302	-0.03%
2024/04/08	0	0.00	1	60.60	62.00	-1	6,278	-0.02%
2024/04/03	1	60.90	0	0.00	61.30	1	6,339	0.02%
2024/04/02	2	61.50	1	61.60	61.20	1	6,315	0.02%
2024/04/01	3	61.07	1	61.30	61.00	2	6,277	0.03%
2024/03/28	151	64.97	52	63.92	63.20	99	5,938	1.67%	大買/
2024/03/27	6	64.10	5	63.50	63.60	1	5,614	0.02%
2024/03/26	1	62.30	3	62.00	60.90	-2	5,491	-0.04%
2024/03/25	4	63.30	0	0.00	62.50	4	5,434	0.07%
2024/03/22	3.2	63.22	7.2	63.37	62.40	-4.1	5,361	-0.08%
2024/03/21	10.2	67.30	6.5	67.79	67.00	3.7	5,175	0.07%
2024/03/20	1	60.90	3.3	62.87	64.90	-2.3	4,423	-0.05%
2024/03/19	0	0.00	3	59.00	59.00	-3	4,056	-0.07%
2024/03/12	0	0.00	1	54.10	55.00	-1	3,920	-0.03%
2024/03/11	1.1	53.69	1	54.90	53.30	0.1	3,909	0.00%
2024/03/07	1.2	58.03	2	58.70	57.40	-0.8	4,168	-0.02%
2024/03/06	0	0.00	3	58.30	58.30	-3	4,347	-0.07%
2024/03/05	3	58.07	1	57.90	58.30	2	4,428	0.05%
2024/03/01	3	57.83	1	58.20	57.50	2	4,423	0.05%
2024/02/29	0	0.00	0.3	57.11	56.60	-0.3	4,403	-0.01%
2024/02/27	1	57.80	1	58.10	57.20	0	4,392	0.00%
2024/02/26	1	57.90	2	57.80	57.80	-1	4,359	-0.02%
2024/02/23	9.3	59.75	1	58.80	58.40	8.3	4,341	0.19%
2024/02/22	0	0.00	4	62.15	62.00	-4	4,255	-0.09%
2024/02/20	1	62.60	0	0.00	62.50	1	4,307	0.02%
2024/02/19	2	61.90	0	62.10	62.00	2	4,259	0.05%
2024/02/16	0	0.00	2	61.80	61.50	-2	4,232	-0.05%
2024/02/15	0.3	58.40	0	0.00	60.00	0.3	4,144	0.01%
2024/02/05	2	58.60	0	0.00	58.60	2	4,096	0.05%
2024/02/01	0	0.00	2	57.10	57.50	-2	4,019	-0.05%