合晶 (6182)-第一金-高雄券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
23.65
漲跌
▼1.00
漲幅
-4.06%
成交量
1,538張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	24.50	24.60	-1	2,488	-0.04%
2025/01/17	1	23.85	1	24.15	23.90	0	2,484	0.00%
2025/01/16	0.2	24.13	2	24.00	24.10	-1.8	2,488	-0.07%
2025/01/15	4	23.50	0	0.00	23.50	4	2,479	0.16%
2025/01/13	0	0.00	1	23.25	23.20	-1	2,475	-0.04%
2025/01/10	0	0.00	1	24.15	23.80	-1	2,452	-0.04%
2025/01/09	1	25.35	8	25.05	24.55	-7	2,434	-0.29%
2025/01/07	2	26.48	20	26.35	26.30	-18	2,424	-0.74%
2025/01/02	1	27.15	0	0.00	26.90	1	2,465	0.04%
2024/12/31	1	27.10	0	0.00	27.10	1	2,469	0.04%
2024/12/30	2	27.83	0	0.00	27.25	2	2,473	0.08%
2024/12/27	3	28.45	4	28.25	28.40	-1	2,462	-0.04%
2024/12/26	1	28.65	0	0.00	28.25	1	2,461	0.04%
2024/12/25	31	28.98	26	29.08	28.85	5	2,443	0.20%
2024/12/24	2	27.78	3	28.65	29.15	-1	2,216	-0.05%
2024/12/20	2	26.65	0	0.00	26.10	2	2,150	0.09%
2024/12/19	2	26.73	0	0.00	26.55	2	2,149	0.09%
2024/12/18	2	26.98	1.2	27.11	27.10	0.8	2,156	0.04%
2024/12/17	0	0.00	1.3	26.61	26.70	-1.3	2,156	-0.06%
2024/12/16	1	26.15	0	0.00	25.80	1	2,153	0.05%
2024/12/13	1	26.90	20	27.00	26.85	-19	2,114	-0.90%
2024/12/12	1.2	28.12	2	28.13	28.20	-0.8	2,055	-0.04%
2024/12/11	4	28.75	0	0.00	28.45	4	2,043	0.20%
2024/12/10	0	29.00	0	0.00	28.90	0	2,031	0.00%
2024/12/09	1.1	29.16	0	0.00	29.05	1.1	2,029	0.05%
2024/12/06	0	29.70	0	0.00	29.60	0	2,039	0.00%
2024/12/05	0.2	29.89	0	0.00	29.65	0.2	2,044	0.01%
2024/12/04	0	0.00	1	29.80	29.80	-1	2,041	-0.05%
2024/12/02	1	29.25	0	0.00	28.85	1	2,031	0.05%
2024/11/29	2	28.83	2	29.15	29.25	0	2,017	0.00%
2024/11/28	2	29.70	0	0.00	29.30	2	2,011	0.10%
2024/11/26	0.1	30.55	0	0.00	30.45	0.1	1,995	0.00%
2024/11/25	0.1	30.40	1	30.55	30.70	-0.9	1,962	-0.05%
2024/11/21	0	0.00	1	30.05	29.90	-1	1,937	-0.05%
2024/11/20	1	29.55	0	0.00	29.40	1	1,919	0.05%
2024/11/18	1.1	30.00	2	30.13	30.00	-1	1,819	-0.05%
2024/11/15	40	30.11	2	30.15	29.95	38	1,778	2.14%
2024/11/14	1.1	31.07	27	31.00	30.50	-25.9	1,651	-1.57%
2024/11/13	0	0.00	10	32.20	31.95	-10	1,596	-0.63%
2024/11/12	5	32.20	2	31.83	32.10	3	1,573	0.19%
2024/11/11	6	31.15	0	0.00	32.10	6	1,529	0.39%
2024/11/08	7	31.94	2	31.85	31.95	5	1,489	0.34%
2024/11/07	2.1	30.31	11	30.41	31.35	-8.9	1,370	-0.65%
2024/11/06	7.1	29.80	0	0.00	29.80	7.1	1,317	0.54%
2024/11/05	6	29.86	1	30.20	30.20	5	1,321	0.38%
2024/11/04	0.1	29.92	0	0.00	30.10	0.1	1,356	0.01%
2024/11/01	2	29.90	1	28.80	30.10	1	1,411	0.07%
2024/10/30	1	29.60	0	0.00	29.15	1	1,409	0.07%
2024/10/28	2	30.08	1	30.05	30.05	1	1,415	0.07%
2024/10/25	0	0.00	1	30.60	30.65	-1	1,433	-0.07%
2024/10/24	0	0.00	3	30.12	30.15	-3	1,455	-0.21%
2024/10/22	2	30.75	6	30.38	30.75	-4	1,476	-0.27%
2024/10/21	0	0.00	6	30.56	30.60	-6	1,502	-0.40%
2024/10/18	1	29.90	0	0.00	29.90	1	1,547	0.06%
2024/10/17	5	30.00	0	0.00	30.05	5	1,570	0.32%
2024/10/16	11	29.70	1	30.05	29.70	10	1,580	0.63%
2024/10/15	1	30.15	0	0.00	29.95	1	1,591	0.06%
2024/10/14	0	30.05	0	0.00	29.85	0	1,597	0.00%
2024/10/11	1	29.95	1	29.85	29.85	0	1,598	0.00%
2024/10/09	2	30.35	0	0.00	30.05	2	1,650	0.12%
2024/10/08	1	30.90	0	0.00	30.65	1	1,653	0.06%
2024/10/07	3	31.05	0	0.00	31.05	3	1,729	0.17%
2024/10/04	1	31.10	0	0.00	31.00	1	1,850	0.05%
2024/10/01	1	31.60	0	0.00	31.50	1	2,067	0.05%
2024/09/27	0	0.00	1	31.90	32.00	-1	2,348	-0.04%
2024/09/26	1	31.65	1	31.85	31.60	0	2,512	0.00%
2024/09/23	2	31.45	0	0.00	31.50	2	3,064	0.07%
2024/09/20	0	31.95	0	0.00	31.60	0	3,110	0.00%
2024/09/18	1	31.75	0	0.00	31.60	1	3,229	0.03%
2024/09/12	0	0.00	1	31.75	31.70	-1	3,408	-0.03%
2024/09/10	1	31.15	0	0.00	31.00	1	3,449	0.03%
2024/09/09	0.1	31.50	0	0.00	31.45	0.1	3,467	0.00%
2024/09/06	1	31.60	1	32.30	32.10	0	3,480	0.00%
2024/09/05	1	32.95	0	0.00	32.20	1	3,488	0.03%
2024/09/04	1	33.10	0	0.00	32.70	1	3,501	0.03%
2024/09/02	1	34.70	0	0.00	34.70	1	3,575	0.03%
2024/08/29	2	34.50	0	0.00	34.50	2	3,610	0.06%
2024/08/26	0	0.00	1.1	34.37	34.50	-1.1	3,691	-0.03%
2024/08/23	1	33.70	0	0.00	33.90	1	3,720	0.03%
2024/08/21	0.1	34.00	0.2	34.10	33.90	-0.1	3,801	0.00%
2024/08/20	0	34.40	0	0.00	34.25	0	3,805	0.00%
2024/08/16	0	0.00	1	34.15	34.00	-1	3,868	-0.03%
2024/08/14	0.2	33.75	0	0.00	33.75	0.2	3,904	0.00%
2024/08/09	2	32.90	0	0.00	32.70	2	3,945	0.05%
2024/08/07	0.1	33.35	0	0.00	33.50	0.1	3,973	0.00%
2024/08/06	1	31.55	1	32.10	31.90	0	4,006	0.00%
2024/08/05	1	33.29	1	32.65	32.55	0	3,970	0.00%
2024/08/02	1	36.80	1	36.15	36.15	0	3,932	0.00%
2024/08/01	0	0.00	2	37.68	37.50	-2	3,911	-0.05%
2024/07/31	1	36.75	0	0.00	36.80	1	3,908	0.03%
2024/07/29	4	37.10	0	0.00	36.55	4	3,903	0.10%
2024/07/22	3	37.93	0	0.00	37.90	3	3,879	0.08%
2024/07/19	4.2	39.35	1	38.60	38.60	3.2	3,856	0.08%
2024/07/18	1	39.85	0	0.00	40.05	1	3,806	0.03%
2024/07/16	1	40.00	2	40.30	40.00	-1	3,799	-0.03%
2024/07/15	2.2	40.20	0	0.00	40.15	2.2	3,819	0.06%
2024/07/12	1	40.50	1	40.70	40.70	0	3,815	0.00%
2024/07/11	2	40.95	1	40.75	40.75	1	3,836	0.03%
2024/07/10	2	40.38	1	40.00	40.00	1	3,815	0.03%
2024/07/09	7	40.29	2	40.55	40.55	5	3,822	0.13%
2024/07/08	2.2	41.14	11	41.37	41.05	-8.8	3,747	-0.23%
2024/07/05	5	41.90	5	41.43	41.85	0	3,633	0.00%
2024/07/04	1	40.60	3	40.22	40.45	-2	3,432	-0.06%
2024/07/03	0.2	39.40	1	39.50	39.90	-0.8	3,281	-0.02%
2024/07/02	0	0.00	5	38.58	39.35	-5	3,171	-0.16%
2024/07/01	3	38.65	4	38.34	38.65	-1	3,005	-0.03%
2024/06/28	4	37.90	6	37.45	37.85	-2	2,779	-0.07%
2024/06/27	2	38.53	0	0.00	38.35	2	2,547	0.08%
2024/06/25	2	38.55	2	38.50	38.60	0	2,497	0.00%
2024/06/24	0	0.00	8	37.98	37.80	-8	2,428	-0.33%
2024/06/21	1	37.60	1	37.70	37.55	0	2,430	0.00%
2024/06/20	1	37.60	0	0.00	37.45	1	2,429	0.04%
2024/06/19	0	0.00	6	38.18	38.10	-6	2,352	-0.26%
2024/06/17	0	0.00	4	37.80	37.80	-4	2,418	-0.17%
2024/06/12	0	0.00	3.1	38.00	38.00	-3.1	2,539	-0.12%
2024/06/07	0	0.00	1	38.15	38.20	-1	2,605	-0.04%
2024/06/06	13	38.38	1	37.75	37.75	12	2,632	0.46%
2024/06/05	1	38.60	0	0.00	38.55	1	2,718	0.04%
2024/06/03	0.2	39.00	0	0.00	38.95	0.2	3,076	0.01%
2024/05/31	1	39.10	0	0.00	39.10	1	3,080	0.03%
2024/05/30	1	39.75	1	39.85	39.60	0	3,058	0.00%
2024/05/29	2	40.05	0	0.00	39.85	2	3,061	0.07%
2024/05/28	2	40.48	1	40.55	40.35	1	3,044	0.03%
2024/05/27	5	39.84	2	39.95	39.65	3	3,013	0.10%
2024/05/24	1	40.25	0	0.00	40.20	1	3,012	0.03%
2024/05/23	1	40.40	1	40.50	39.90	0	3,033	0.00%
2024/05/22	1	40.30	3	40.37	40.40	-2	3,022	-0.07%
2024/05/20	0	0.00	1	40.50	40.15	-1	2,999	-0.03%
2024/05/17	10	40.30	1	40.25	40.35	9	2,984	0.30%
2024/05/15	2	39.68	0	0.00	39.55	2	2,960	0.07%
2024/05/14	1	39.65	0	0.00	39.65	1	2,977	0.03%
2024/05/10	0	0.00	1	39.90	39.95	-1	2,954	-0.03%
2024/05/08	1	38.50	1	38.95	38.80	0	2,934	0.00%
2024/05/03	0	0.00	1	39.20	38.85	-1	2,924	-0.03%
2024/05/02	0	0.00	41	38.95	39.20	-41	2,949	-1.39%
2024/04/30	40	39.55	1	39.70	39.50	39	2,935	1.33%
2024/04/26	1	39.10	0	0.00	39.20	1	2,937	0.03%
2024/04/25	0	0.00	1	39.10	39.20	-1	2,940	-0.03%
2024/04/23	3	38.62	0	0.00	38.55	3	3,016	0.10%
2024/04/22	1	39.00	0	0.00	38.95	1	3,017	0.03%
2024/04/18	1	39.85	0	0.00	39.70	1	2,977	0.03%
2024/04/17	1	39.75	1	40.15	39.75	0	2,966	0.00%
2024/04/16	2	39.03	0	0.00	38.90	2	2,945	0.07%
2024/04/10	1	39.95	1	40.40	39.95	0	3,008	0.00%
2024/04/03	0	0.00	2	39.95	39.95	-2	3,069	-0.07%
2024/04/01	1	40.00	14	39.40	39.90	-13	3,203	-0.41%
2024/03/29	0	0.00	5	38.90	39.00	-5	3,209	-0.16%
2024/03/28	1	38.90	2	38.85	38.80	-1	3,278	-0.03%
2024/03/27	2	39.10	0	0.00	39.00	2	3,324	0.06%
2024/03/26	13	38.85	1	38.80	38.75	12	3,388	0.35%
2024/03/25	0	0.00	1	39.40	39.10	-1	3,432	-0.03%
2024/03/22	2	39.73	3	39.70	39.70	-1	3,537	-0.03%
2024/03/21	1	40.20	1	40.15	40.00	0	3,678	0.00%
2024/03/20	1	40.35	1	40.55	40.15	0	3,999	0.00%
2024/03/19	0	0.00	1	39.55	39.60	-1	4,036	-0.02%
2024/03/18	5	38.99	1	38.80	38.80	4	4,353	0.09%
2024/03/14	1	40.30	0	0.00	40.20	1	4,547	0.02%
2024/03/13	1	41.30	11	40.77	40.70	-10	4,537	-0.22%
2024/03/12	4	41.33	2	41.23	41.20	2	4,493	0.04%
2024/03/11	3	41.95	0	0.00	41.60	3	4,453	0.07%
2024/03/08	17	42.56	12	42.18	42.35	5	4,322	0.12%
2024/03/07	2	40.23	0	0.00	39.95	2	3,985	0.05%
2024/03/05	4	40.25	0	0.00	40.10	4	3,980	0.10%
2024/03/04	0	0.00	10	40.10	40.10	-10	3,992	-0.25%
2024/02/27	0	0.00	1	39.95	39.90	-1	4,006	-0.02%
2024/02/26	4	40.64	7	40.45	40.40	-3	3,992	-0.08%
2024/02/23	6	41.36	0	0.00	41.00	6	3,963	0.15%
2024/02/22	0	0.00	1	41.30	41.20	-1	3,963	-0.03%
2024/02/21	0	0.00	10	41.40	41.20	-10	3,965	-0.25%
2024/02/19	3	41.65	6	41.73	41.70	-3	3,969	-0.08%
2024/02/16	8	41.13	0	0.00	41.40	8	3,966	0.20%
2024/02/15	1	40.80	0	0.00	41.20	1	3,965	0.03%
2024/02/05	3	40.70	4	40.65	40.70	-1	3,961	-0.03%