詮欣 (6205)-第一金-高雄券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.0
漲跌
▼0.9
漲幅
-1.23%
成交量
108張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	73.60	72.90	-2	271	-0.74%
2024/09/19	0	0.00	1	70.60	71.00	-1	397	-0.25%
2024/07/01	0	0.00	1	74.50	74.70	-1	336	-0.30%
2024/06/04	1	76.00	0	0.00	75.80	1	595	0.17%
2024/06/03	1	77.50	0	0.00	77.60	1	708	0.14%
2024/05/22	0	0.00	5	76.20	76.10	-5	786	-0.64%
2024/05/21	5	75.80	0	75.80	76.50	5	849	0.59%
2024/05/20	0	0.00	0	75.70	75.60	0	932	0.00%
2024/05/16	0	0.00	0.1	75.15	75.80	-0.1	982	-0.01%
2024/05/15	0	0.00	0.2	75.50	75.80	-0.2	1,012	-0.01%
2024/05/03	1	72.50	0	0.00	72.70	1	1,205	0.08%
2024/04/26	0.1	70.70	0	0.00	70.20	0.1	1,387	0.00%
2024/04/22	0.2	70.33	0	0.00	69.40	0.2	1,527	0.01%
2024/04/19	0.4	73.50	0	0.00	70.00	0.4	1,537	0.03%
2024/03/25	0.6	83.60	4	81.50	81.50	-3.4	1,595	-0.21%
2024/03/22	2	83.10	0	0.00	82.80	2	1,615	0.12%
2024/03/12	1	84.30	0	0.00	83.10	1	2,057	0.05%
2024/03/11	2	83.55	0	0.00	83.20	2	2,045	0.10%
2024/03/08	6	87.63	0	0.00	85.10	6	2,022	0.30%
2024/03/07	0	0.00	2	86.20	88.60	-2	1,951	-0.10%
2024/02/22	0	0.00	3	85.27	84.60	-3	1,769	-0.17%
2024/02/16	1	81.00	1	80.70	80.60	0	1,578	0.00%
2024/02/05	2	81.50	0	0.00	81.30	2	1,536	0.13%
2024/02/01	1	84.00	0	0.00	83.50	1	1,502	0.07%
2024/01/31	1	84.40	0	0.00	83.60	1	1,485	0.07%
2024/01/22	13	79.94	0	0.00	81.00	13	1,226	1.06%
2024/01/19	7	77.43	0	0.00	78.80	7	1,175	0.60%
2024/01/18	2	77.35	0	0.00	77.20	2	1,144	0.17%
2024/01/15	0.1	75.60	0	0.00	76.50	0.1	1,029	0.00%
2024/01/11	2	72.10	0	0.00	72.30	2	991	0.20%
2024/01/10	0.1	72.80	0	0.00	72.90	0.1	990	0.01%
2024/01/05	2	72.40	0	0.00	73.10	2	1,043	0.19%
2023/12/18	0	0.00	1	76.80	80.40	-1	979	-0.10%
2023/12/15	1	74.90	0	0.00	74.80	1	940	0.11%
2023/12/14	1	78.00	0	0.00	76.00	1	941	0.11%
2023/12/13	2	77.00	0	0.00	77.50	2	918	0.22%
2023/12/12	1	81.60	1	82.70	79.30	0	879	0.00%
2023/12/11	5	79.80	0	0.00	79.30	5	793	0.63%
2023/12/08	0	0.00	1	75.50	74.60	-1	688	-0.15%
2023/11/30	0	0.00	1	68.80	67.50	-1	552	-0.18%
2023/10/05	0	0.00	1	71.30	71.00	-1	701	-0.14%
2023/09/26	1	70.10	0	0.00	70.10	1	694	0.14%
2023/09/01	0	0.00	1	64.70	64.20	-1	892	-0.11%
2023/08/24	1	64.40	0	0.00	62.00	1	935	0.11%
2023/08/23	0	0.00	1	62.00	63.10	-1	901	-0.11%
2023/08/15	0	0.00	1	58.20	57.90	-1	925	-0.11%
2023/07/14	1	67.60	0	0.00	67.10	1	1,042	0.10%
2023/07/04	1	71.60	0	0.00	71.60	1	1,181	0.08%
2023/06/26	0	0.00	1	71.10	70.90	-1	1,271	-0.08%
2023/06/20	0	0.00	1	73.40	72.80	-1	1,271	-0.08%
2023/06/19	1	73.70	0	0.00	72.70	1	1,285	0.08%
2023/06/16	1	74.70	0	0.00	73.80	1	1,297	0.08%
2023/06/15	1	76.40	3	76.93	75.90	-2	1,299	-0.15%
2023/06/13	3	77.53	1	76.90	76.40	2	1,290	0.15%
2023/06/12	1	74.70	7	75.09	74.70	-6	1,252	-0.48%
2023/06/09	1	72.00	0	0.00	75.50	1	1,229	0.08%
2023/06/08	0	0.00	1	73.00	72.40	-1	1,219	-0.08%
2023/06/07	1	70.80	0	0.00	71.00	1	1,268	0.08%
2023/06/06	0	0.00	1	70.30	70.30	-1	1,351	-0.07%
2023/06/05	5	73.90	0	0.00	72.60	5	1,396	0.36%
2023/06/02	1	73.50	1	72.40	74.30	0	1,402	0.00%
2023/05/09	0	0.00	2	71.00	69.80	-2	2,593	-0.08%
2023/05/08	3	71.43	2	70.60	71.50	1	2,632	0.04%
2023/05/05	0	0.00	1	74.30	74.00	-1	2,657	-0.04%
2023/05/04	1	72.90	0	0.00	72.90	1	2,773	0.04%
2023/04/27	1	73.40	0	0.00	73.00	1	2,930	0.03%
2023/04/26	0	0.00	0	71.90	72.80	0	2,939	0.00%
2023/04/25	1	74.30	3	72.80	71.90	-2	2,941	-0.07%
2023/04/24	2	74.70	0	0.00	75.10	2	2,927	0.07%
2023/04/06	3	79.00	1	79.00	78.80	2	2,753	0.07%
2023/03/30	1	80.60	0	0.00	80.80	1	2,733	0.04%
2023/03/27	0	0.00	1	84.20	84.10	-1	2,707	-0.04%
2023/03/24	0	0.00	1	85.40	84.60	-1	2,706	-0.04%
2023/03/22	1	84.60	0	0.00	85.00	1	2,694	0.04%
2023/03/21	0	0.00	2	84.30	83.80	-2	2,683	-0.07%
2023/03/20	0	0.00	0	85.40	84.90	0	2,669	0.00%
2023/03/16	0	0.00	0	82.80	81.60	0	2,601	0.00%
2023/03/15	1	83.70	1	83.80	83.30	0	2,623	0.00%
2023/03/14	0	0.00	0	83.30	82.20	0	2,665	0.00%
2023/03/10	1	85.60	3	85.30	85.30	-2	2,767	-0.07%
2023/03/09	2	93.00	0	92.23	91.20	2	2,735	0.07%
2023/03/08	3	92.60	0	0.00	92.80	3	2,654	0.11%
2023/03/06	0	92.91	0	0.00	91.50	0	2,562	0.00%
2023/02/24	0	0.00	0	92.55	91.00	0	2,408	0.00%
2023/02/22	0	0.00	0	98.30	96.00	0	2,272	0.00%
2023/02/21	3	92.80	3	93.99	98.60	0	2,142	0.00%
2023/02/20	0	91.38	1	93.95	93.60	-1	1,987	-0.05%
2023/02/16	1	82.70	1	83.20	83.90	0	1,846	0.00%
2023/02/13	0	0.00	0	82.70	82.50	0	1,906	0.00%
2023/02/09	0	0.00	0.1	85.30	85.10	-0.1	2,046	-0.01%
2023/02/08	0.1	85.72	1	85.30	85.80	-0.9	2,109	-0.04%
2023/02/07	1	88.80	0	0.00	85.30	1	2,122	0.05%
2023/01/30	0	0.00	1	74.00	75.20	-1	2,086	-0.05%
2023/01/17	3	71.80	2	71.80	72.70	1	2,174	0.05%
2023/01/16	5	70.40	7	69.66	70.00	-2	2,308	-0.09%
2023/01/13	3	67.37	3	67.30	67.00	0	2,477	0.00%
2023/01/12	2	68.50	1	69.00	67.50	1	2,595	0.04%
2023/01/11	1	68.70	1	69.20	68.70	0	2,784	0.00%
2023/01/10	2	69.80	2	69.55	69.10	0	2,980	0.00%
2023/01/09	1	68.30	1	68.60	69.10	0	3,065	0.00%
2023/01/06	1	66.40	2	67.30	67.10	-1	3,117	-0.03%
2023/01/05	1	68.50	0	0.00	66.40	1	3,150	0.03%
2023/01/04	2	68.40	3	68.27	67.70	-1	3,162	-0.03%
2023/01/03	1	68.70	1	68.30	68.70	0	3,194	0.00%
2022/12/27	1	72.20	2	72.50	71.80	-1	3,366	-0.03%
2022/12/23	1	70.70	1	70.90	70.90	0	3,432	0.00%
2022/12/21	1	70.60	2	70.95	70.60	-1	3,476	-0.03%
2022/12/16	2	72.50	1	72.50	73.90	1	3,523	0.03%
2022/12/15	0	0.00	2	74.05	73.80	-2	3,541	-0.06%
2022/12/14	2	74.50	1	74.20	74.20	1	3,573	0.03%
2022/12/13	3	75.40	2	74.50	74.00	1	3,609	0.03%
2022/12/12	1	75.70	2	75.80	75.10	-1	3,620	-0.03%
2022/12/09	1	76.50	1	76.20	75.60	0	3,673	0.00%
2022/12/08	2	75.95	3	76.27	76.40	-1	3,766	-0.03%
2022/12/07	2	76.00	1	75.70	75.70	1	3,796	0.03%
2022/12/06	3	80.07	1	79.50	78.70	2	3,778	0.05%
2022/12/05	5	82.86	3	83.00	82.90	2	3,755	0.05%
2022/12/02	0	0.00	1	79.50	80.10	-1	3,656	-0.03%
2022/11/23	1	76.30	2	76.35	76.10	-1	3,700	-0.03%
2022/11/22	1	77.80	1	78.00	77.10	0	3,771	0.00%
2022/11/21	1	77.80	1	77.70	77.80	0	3,914	0.00%
2022/11/18	1	78.50	0	0.00	77.30	1	3,946	0.03%
2022/11/16	0	0.00	1	76.70	77.10	-1	4,011	-0.02%
2022/11/15	3	77.63	3	78.50	78.90	0	3,974	0.00%
2022/11/14	2	78.40	2	77.60	77.80	0	3,928	0.00%
2022/11/11	2	80.35	3	79.83	80.00	-1	3,900	-0.03%
2022/11/09	0	0.00	1	82.30	82.00	-1	3,860	-0.03%
2022/11/08	1	82.70	0	0.00	82.60	1	3,812	0.03%
2022/11/07	2	81.30	2	79.00	79.00	0	3,663	0.00%
2022/11/04	2	80.80	2	79.70	80.50	0	3,638	0.00%
2022/11/02	0	0.00	0.1	83.90	84.80	-0.1	3,516	0.00%
2022/11/01	2	82.15	1	82.00	83.10	1	3,493	0.03%
2022/10/31	0.1	82.20	1	84.70	82.50	-1	3,479	-0.03%
2022/10/28	4	84.15	3	82.64	82.50	1	3,442	0.03%
2022/10/27	4	83.95	3	84.40	84.70	1	3,343	0.03%
2022/10/26	0	0.00	1	79.80	80.20	-1	3,262	-0.03%
2022/10/25	1	79.32	0	83.70	79.60	1	3,205	0.03%
2022/10/24	16	85.04	16	84.48	83.80	0	3,118	0.00%
2022/10/21	3	85.80	3	86.43	86.60	0	2,969	0.00%
2022/10/19	3	85.47	3	86.53	87.00	0	2,675	0.00%
2022/10/18	3	82.97	2	82.90	84.90	1	2,484	0.04%
2022/10/11	1	75.00	1	74.10	73.50	0	2,145	0.00%
2022/10/04	1	77.70	1	78.00	79.20	0	1,992	0.00%
2022/09/29	2	76.55	2	75.90	76.10	0	1,914	0.00%
2022/09/21	1	82.30	1	81.00	81.20	0	1,834	0.00%
2022/09/16	2	81.60	3	80.80	81.00	-1	1,763	-0.06%
2022/09/15	2	78.90	1	80.00	80.00	1	1,716	0.06%
2022/09/06	0	0.00	1	74.20	72.20	-1	1,631	-0.06%
2022/09/05	1	73.60	0	0.00	73.70	1	1,609	0.06%
2022/08/25	4	85.55	4	85.85	85.00	0	1,333	0.00%
2022/08/24	0	0.00	1	82.70	86.20	-1	1,306	-0.08%
2022/08/22	1	81.40	2	80.85	80.70	-1	1,276	-0.08%
2022/08/09	1	74.70	2	75.10	75.70	-1	1,334	-0.07%
2022/08/08	3	74.87	2	75.20	75.00	1	1,335	0.07%
2022/06/22	0	0.00	0	73.20	71.10	0	2,508	0.00%
2022/06/21	0	0.00	1	73.40	74.90	-1	2,524	-0.04%
2022/06/20	0	0.00	0	71.60	70.90	0	2,542	0.00%
2022/06/17	1	72.20	1	72.80	72.90	0	2,559	0.00%
2022/06/16	2	79.20	1	79.50	75.00	1	2,621	0.04%
2022/06/10	1	76.20	1	75.70	76.40	0	2,806	0.00%
2022/06/08	1	79.40	2	77.40	77.80	-1	2,869	-0.03%
2022/06/01	0	0.00	0	79.80	79.60	0	3,227	0.00%
2022/05/31	2	80.70	1	79.90	81.30	1	3,464	0.03%
2022/05/30	1	76.40	0	0.00	80.00	1	3,608	0.03%
2022/05/24	1	75.70	2	72.70	73.00	-1	3,754	-0.03%
2022/05/23	1	77.00	1	76.50	76.10	0	3,762	0.00%
2022/05/20	1	77.80	0	0.00	76.70	1	3,833	0.03%
2022/05/18	1	80.10	1	79.40	79.00	0	4,008	0.00%
2022/05/12	1	81.60	1	79.60	79.00	0	4,894	0.00%
2022/05/10	1	81.60	1	80.00	83.30	0	5,677	0.00%
2022/05/09	0	0.00	21	80.47	79.50	-21	5,864	-0.36%
2022/05/06	12	84.90	3	83.87	83.00	9	5,999	0.15%
2022/05/05	12	92.38	7	91.03	89.40	5	5,932	0.08%
2022/05/04	1	84.70	0	0.00	87.00	1	5,699	0.02%
2022/05/03	6	83.92	0	0.00	84.50	6	5,729	0.10%
2022/04/29	2	86.35	1	87.00	86.00	1	5,781	0.02%
2022/04/21	1	81.50	1	85.40	85.90	0	6,301	0.00%
2022/04/20	1	82.70	1	84.50	81.40	0	6,224	0.00%
2022/04/18	1	80.90	1	81.20	79.00	0	6,184	0.00%
2022/04/14	0	86.50	1	84.50	83.70	-1	6,247	-0.02%
2022/04/12	0	0.00	0	77.50	76.80	0	6,264	0.00%
2022/04/08	0	0.00	1	86.30	84.50	-1	6,484	-0.02%
2022/03/31	0	0.00	0	83.60	83.20	0	6,686	0.00%
2022/03/24	0	0.00	0	85.40	85.70	0	7,108	0.00%
2022/03/21	2	90.00	7	84.90	84.10	-5	7,230	-0.07%
2022/03/18	1	88.70	2	88.30	88.00	-1	7,170	-0.01%
2022/03/17	9	88.02	9	88.99	88.90	0	7,134	0.00%
2022/03/16	2	83.60	1	83.70	84.80	1	7,059	0.01%
2022/03/15	1	86.00	1	83.20	82.40	0	7,048	0.00%
2022/03/14	4	88.53	3	86.60	86.30	1	7,056	0.01%
2022/03/10	5	87.80	5	86.60	88.60	0	7,234	0.00%
2022/03/09	1	81.90	1	81.30	82.70	0	7,243	0.00%
2022/03/08	6	81.40	1	80.50	80.10	5	7,188	0.07%
2022/03/07	1	89.50	0	0.00	85.10	1	7,221	0.01%
2022/03/04	4	94.10	0	0.00	92.70	4	7,241	0.06%
2022/03/03	1	90.00	3	93.87	95.40	-2	7,031	-0.03%
2022/03/02	2	88.00	0	0.00	86.80	2	6,907	0.03%
2022/03/01	1	88.10	2	88.70	89.30	-1	6,875	-0.01%
2022/02/25	0	0.00	1	88.00	88.00	-1	6,844	-0.01%
2022/02/24	0	0.00	0	86.60	84.00	0	6,758	0.00%
2022/02/23	0	0.00	2	87.00	86.50	-2	6,704	-0.03%
2022/02/22	1	85.20	1	86.20	87.00	0	6,675	0.00%
2022/02/21	0	89.40	1	87.90	88.20	-1	6,648	-0.01%
2022/02/18	1	86.90	2	88.65	89.80	-1	6,608	-0.02%
2022/02/17	26	91.18	25	90.23	87.80	1	6,476	0.02%
2022/02/16	1	86.40	5	88.58	90.20	-4	5,990	-0.07%
2022/02/15	0.1	83.90	1	84.00	82.00	-0.9	5,818	-0.02%
2022/02/14	1	84.00	0	0.00	81.90	1	5,772	0.02%
2022/02/11	3	87.07	4	87.13	87.70	-1	5,650	-0.02%
2022/02/10	3	90.20	5	90.28	88.30	-2	5,415	-0.04%
2022/02/08	2	76.50	1	77.70	80.80	1	4,603	0.02%
2022/01/25	1	72.00	1	73.00	70.60	0	4,451	0.00%
2022/01/24	1	76.10	0	0.00	73.50	1	4,418	0.02%
2022/01/21	5	78.94	7	79.10	76.20	-2	4,313	-0.05%
2022/01/20	5	78.66	6	78.37	79.80	-1	3,870	-0.03%
2022/01/19	2	72.55	1	74.00	72.60	1	3,726	0.03%
2022/01/18	0	0.00	1	73.40	72.10	-1	3,697	-0.03%
2022/01/17	1	72.50	0	0.00	73.30	1	3,704	0.03%
2022/01/14	2	67.55	2	67.80	67.80	0	3,658	0.00%
2022/01/07	2	66.60	0	0.00	65.90	2	3,508	0.06%
2022/01/05	2	70.50	0	0.00	70.10	2	3,374	0.06%
2022/01/04	4	74.00	1	72.00	75.00	3	3,281	0.09%
2021/12/29	6	79.75	6	80.83	78.30	0	2,936	0.00%
2021/12/28	11	78.33	10	79.60	79.60	1	2,877	0.03%
2021/12/27	5	77.10	5	78.50	78.60	0	2,798	0.00%
2021/12/24	2	74.85	3	74.10	74.40	-1	2,651	-0.04%
2021/12/23	4	75.13	3	75.67	74.60	1	2,565	0.04%
2021/12/22	1	68.50	0	0.00	74.80	1	2,375	0.04%
2021/12/20	0	0.00	1	65.10	64.80	-1	2,134	-0.05%
2021/12/14	1	60.00	0	0.00	61.20	1	1,877	0.05%
2021/12/08	0	0.00	1	62.90	61.60	-1	1,732	-0.06%
2021/12/07	3	64.77	2	66.45	62.00	1	1,678	0.06%
2021/12/03	2	60.30	10	59.31	58.40	-8	1,403	-0.57%
2021/12/01	10	54.92	4	54.58	57.00	6	1,223	0.49%
2021/11/23	1	48.50	0	0.00	48.45	1	825	0.12%
2021/11/19	1	49.40	1	50.10	50.30	0	760	0.00%
2021/11/18	1	49.70	1	51.00	49.20	0	727	0.00%
2021/11/05	1	43.65	0	0.00	43.55	1	458	0.22%
2021/10/28	0	0.00	5	40.12	40.00	-5	267	-1.87%
2021/10/26	0	0.00	10	39.55	39.80	-10	226	-4.42%
2021/06/09	15	30.05	0	0.00	30.00	15	294	5.10%
2021/04/27	0	0.00	3	40.20	40.10	-3	366	-0.82%
2021/04/23	0	0.00	1	40.20	40.35	-1	392	-0.25%
2021/04/14	1	42.90	0	0.00	42.10	1	499	0.20%
2021/04/12	0	0.00	2	42.95	43.15	-2	793	-0.25%
2021/02/25	1	44.15	1	43.90	44.10	0	2,665	0.00%
2021/02/18	0	0.00	1	43.70	43.65	-1	2,759	-0.04%
2021/01/20	0	0.00	2	40.90	40.85	-2	2,767	-0.07%
2021/01/19	2	42.65	0	0.00	42.85	2	2,750	0.07%
2021/01/14	0	0.00	9	42.52	42.30	-9	2,704	-0.33%
2021/01/06	0	0.00	2	45.10	44.95	-2	2,606	-0.08%
2021/01/05	0	0.00	3	53.00	48.35	-3	2,521	-0.12%
2021/01/04	5	50.49	1	51.00	52.60	4	2,297	0.17%
2020/12/29	0	0.00	1	46.45	47.40	-1	2,038	-0.05%
2020/12/25	0	0.00	2	47.05	47.65	-2	1,967	-0.10%
2020/12/24	2	46.80	2	47.00	46.70	0	1,950	0.00%
2020/12/17	0	0.00	2	48.10	48.40	-2	1,845	-0.11%
2020/12/16	1	47.95	1	46.95	48.45	0	1,825	0.00%
2020/12/08	0	0.00	1	48.40	48.55	-1	1,628	-0.06%
2020/12/07	1	46.40	0	0.00	46.70	1	1,591	0.06%
2020/12/03	15	49.33	12	49.45	48.25	3	1,450	0.21%
2020/12/02	2	49.85	4	50.08	49.80	-2	1,398	-0.14%
2020/11/30	2	49.00	0	0.00	48.85	2	1,215	0.16%
2020/11/27	10	49.50	0	0.00	49.65	10	1,178	0.85%
2020/11/26	7	50.49	1	52.50	50.70	6	1,133	0.53%
2020/11/25	2	48.95	4	49.03	49.40	-2	1,012	-0.20%
2020/11/24	0	0.00	2	42.70	44.95	-2	880	-0.23%
2020/11/23	0	0.00	7	42.04	42.25	-7	694	-1.01%
2020/11/19	0	0.00	10	37.75	37.70	-10	596	-1.68%
2020/11/18	10	37.45	0	0.00	37.65	10	585	1.71%
2020/10/21	1	34.60	0	0.00	34.60	1	551	0.18%
2020/09/10	1	33.25	0	0.00	33.15	1	893	0.11%
2020/09/08	1	35.00	0	0.00	34.90	1	986	0.10%
2020/09/07	1	34.90	0	0.00	34.70	1	1,046	0.10%
2020/09/03	0	0.00	5	36.10	35.60	-5	1,084	-0.46%
2020/09/02	1	36.00	1	36.05	36.20	0	1,091	0.00%
2020/09/01	2	36.35	0	0.00	36.25	2	1,083	0.18%
2020/08/31	3	38.82	2	38.38	37.65	1	1,050	0.10%
2020/08/27	2	34.60	0	0.00	34.40	2	844	0.24%
2020/07/22	0	0.00	5	38.14	37.75	-5	722	-0.69%
2020/07/21	0	0.00	2	37.08	36.80	-2	704	-0.28%
2020/07/20	2	37.58	0	0.00	36.60	2	697	0.29%
2020/07/14	0	0.00	1	35.80	35.90	-1	661	-0.15%
2020/07/08	1	40.50	0	0.00	40.00	1	624	0.16%
2020/06/19	0	0.00	5	37.80	37.80	-5	396	-1.26%
2020/06/18	0	0.00	6	37.90	38.00	-6	387	-1.55%
2020/06/12	0	0.00	5	36.30	36.30	-5	218	-2.28%
2019/08/22	7	25.40	7	25.85	25.85	0	31	0.00%
2019/08/15	3	25.18	3	25.40	25.60	0	29	0.00%
2019/08/13	1	25.45	1	25.70	25.70	0	28	0.00%
2019/07/29	2	25.65	2	25.95	25.80	0	27	0.00%
2019/04/19	0	0.00	1	28.00	28.10	-1	120	-0.83%
2019/03/25	1	27.50	0	0.00	27.40	1	82	1.21%
2019/03/22	1	29.10	1	28.70	28.70	0	78	0.00%
2018/02/21	0	0.00	1	28.80	29.05	-1	123	-0.81%
2018/02/12	1	28.50	0	0.00	28.30	1	123	0.81%
2018/02/09	0	0.00	2	28.40	28.10	-2	124	-1.61%
2018/01/04	0	0.00	5	31.15	31.20	-5	172	-2.91%