岳豐 (6220)-第一金-高雄券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	24.90	0	0.00	24.90	1	301	0.33%
2024/03/18	0	26.00	0	0.00	25.70	0	301	0.00%
2024/02/29	0	0.00	1	25.25	25.30	-1	297	-0.34%
2023/12/22	6	26.00	0	0.00	26.20	6	634	0.95%
2023/12/11	0	0.00	2	26.30	26.25	-2	703	-0.28%
2023/12/08	2	26.15	0	0.00	26.15	2	714	0.28%
2023/12/07	2	26.45	2	26.20	26.10	0	719	0.00%
2023/11/02	0	0.00	10	25.76	26.20	-10	845	-1.18%
2023/10/17	0	0.00	1	28.60	28.60	-1	893	-0.11%
2023/10/11	0	0.00	1	29.10	30.65	-1	837	-0.12%
2023/10/06	2	29.15	0	0.00	28.20	2	761	0.26%
2023/09/22	0	0.00	1	28.35	28.35	-1	901	-0.11%
2023/09/21	0	0.00	2	28.35	28.40	-2	912	-0.22%
2023/09/15	0	0.00	1	27.95	28.00	-1	931	-0.11%
2023/09/14	0	0.00	4	28.20	28.15	-4	925	-0.43%
2023/09/06	1	27.40	0	0.00	27.25	1	917	0.11%
2023/08/22	0	0.00	3	26.85	27.05	-3	943	-0.32%
2023/08/11	0	0.00	0	26.10	26.25	0	922	0.00%
2023/07/31	10	25.15	0.1	25.15	25.10	9.9	884	1.12%
2023/07/18	1	24.55	0	0.00	25.05	1	907	0.11%
2023/07/10	3	24.37	0	0.00	24.30	3	947	0.32%
2023/07/07	5	28.75	0	0.00	28.75	5	933	0.54%
2023/07/06	0	0.00	2	28.70	28.85	-2	879	-0.23%
2023/07/05	2	28.35	0	0.00	28.30	2	859	0.23%
2023/07/04	2	28.35	0	0.00	28.35	2	872	0.23%
2023/07/03	0.1	28.45	0	0.00	28.40	0.1	873	0.01%
2023/06/28	1	28.05	0	0.00	28.05	1	1,016	0.10%
2023/06/27	1	27.95	0	0.00	27.85	1	1,051	0.10%
2023/06/26	1	27.85	1	27.85	27.95	0	1,062	0.00%
2023/06/20	0	0.00	1.5	27.70	27.65	-1.5	1,094	-0.14%
2023/06/12	0.3	27.70	0	0.00	27.65	0.3	1,133	0.02%
2023/06/09	1	27.85	0	0.00	27.80	1	1,134	0.09%
2023/06/07	0.1	27.85	0	0.00	27.90	0.1	1,152	0.00%
2023/06/06	0.2	28.00	0	0.00	27.85	0.2	1,156	0.01%
2023/06/05	0.4	28.15	0	0.00	28.10	0.4	1,166	0.03%
2023/06/02	1.3	27.80	0	0.00	27.85	1.3	1,191	0.10%
2023/06/01	0	0.00	3	27.55	27.50	-3	1,177	-0.25%
2023/05/31	0	0.00	3	27.55	27.45	-3	1,176	-0.26%
2023/05/30	0.1	27.50	0	0.00	27.50	0.1	1,172	0.01%
2023/05/29	0.3	27.50	0	0.00	27.40	0.3	1,183	0.03%
2023/05/24	1	27.40	0	0.00	27.50	1	1,218	0.08%
2023/05/23	1	27.35	0	0.00	27.50	1	1,223	0.08%
2023/05/22	0	0.00	0	27.60	27.40	0	1,228	0.00%
2023/05/18	3	27.35	0	0.00	27.30	3	1,223	0.25%
2023/05/15	8	27.25	0	0.00	27.30	8	1,211	0.66%
2023/04/20	0	0.00	7	28.50	28.35	-7	1,201	-0.58%
2023/04/19	4	29.15	0	0.00	29.00	4	1,222	0.33%
2023/04/18	3	28.95	0	0.00	28.95	3	1,234	0.24%
2023/04/13	0	0.00	34	28.76	28.50	-34	1,215	-2.80%
2023/04/12	13	29.05	0	0.00	28.95	13	1,206	1.08%
2023/04/11	21	28.65	0	0.00	28.75	21	1,184	1.77%
2023/03/30	0	27.10	0	0.00	27.55	0	1,098	0.00%
2023/03/23	0	0.00	3	28.55	28.60	-3	867	-0.35%
2023/03/21	0	0.00	1	27.90	28.15	-1	843	-0.12%
2023/03/10	0	0.00	5	27.65	27.20	-5	866	-0.58%
2023/03/08	5	27.85	0	0.00	28.05	5	908	0.55%
2023/02/03	0	0.00	13	27.25	27.15	-13	1,674	-0.78%
2023/02/02	13	27.06	0	0.00	27.55	13	1,674	0.78%
2023/01/30	0	26.95	0	0.00	26.55	0	1,676	0.00%
2023/01/12	0	0.00	3	27.05	27.05	-3	1,699	-0.18%
2023/01/11	1	27.50	2	27.90	27.80	-1	1,699	-0.06%
2023/01/09	5	28.15	0	0.00	28.15	5	1,705	0.29%
2022/12/26	1	26.10	1	26.15	26.20	0	1,885	0.00%
2022/12/14	1	25.60	1	25.55	25.60	0	2,571	0.00%
2022/12/07	0	0.00	36	25.64	25.60	-36	3,307	-1.09%
2022/12/06	1	26.65	1	26.10	26.15	0	3,516	0.00%
2022/12/05	0	0.00	1	26.85	27.00	-1	3,530	-0.03%
2022/12/02	14	26.69	1	26.55	26.50	13	3,535	0.37%
2022/12/01	23	26.56	0	0.00	26.40	23	3,536	0.65%
2022/11/30	1	27.00	0	0.00	26.85	1	3,524	0.03%
2022/11/29	1	26.65	1	26.75	26.65	0	3,541	0.00%
2022/11/28	1	26.30	1	26.70	26.50	0	3,545	0.00%
2022/11/24	1	27.10	1	27.15	27.05	0	3,555	0.00%
2022/11/21	0	0.00	1	26.30	26.15	-1	3,575	-0.03%
2022/11/18	1	27.35	0	0.00	26.70	1	3,571	0.03%
2022/11/14	2	28.43	1	28.40	28.15	1	3,565	0.03%
2022/11/11	1	28.10	0	0.00	31.25	1	3,537	0.03%
2022/11/09	0	0.00	1	28.15	28.40	-1	3,484	-0.03%
2022/11/08	1	28.00	0	0.00	27.65	1	3,505	0.03%
2022/10/31	0	0.00	1	24.30	24.30	-1	3,497	-0.03%
2022/10/18	0	0.00	1	23.55	23.45	-1	4,409	-0.02%
2022/10/17	2	23.50	0	0.00	23.90	2	4,393	0.05%
2022/10/03	0	0.00	4	28.50	28.55	-4	4,050	-0.10%
2022/09/28	1	30.00	0	0.00	29.75	1	3,938	0.03%
2022/09/27	0	0.00	3	29.62	31.60	-3	3,886	-0.08%
2022/09/26	0	0.00	4	30.80	30.80	-4	3,798	-0.11%
2022/09/23	8	34.98	0	0.00	32.30	8	3,725	0.21%
2022/09/22	1	32.80	2	34.60	35.80	-1	3,526	-0.03%
2022/09/21	2	33.73	0	0.00	33.30	2	3,343	0.06%
2022/09/20	0	0.00	3	33.82	34.10	-3	3,267	-0.09%
2022/09/19	1	32.20	0	0.00	32.20	1	3,182	0.03%
2022/09/16	5	33.27	1	32.25	32.25	4	3,125	0.13%
2022/09/15	7	34.19	6	34.56	34.00	1	3,007	0.03%
2022/09/14	5	33.47	8	33.39	35.00	-3	2,843	-0.11%
2022/09/13	7	33.41	4.1	33.49	33.55	2.9	2,513	0.11%
2022/08/30	0	0.00	0.2	30.20	30.00	-0.2	2,172	-0.01%
2022/08/23	0.1	28.70	0	0.00	28.85	0.1	1,983	0.00%
2022/08/22	0.1	29.10	0	0.00	28.90	0.1	1,957	0.01%
2022/08/19	2	31.45	4	31.29	29.90	-2	1,907	-0.10%
2022/08/18	3	31.00	2	30.58	31.10	1	1,781	0.06%
2022/08/17	2	29.85	2	29.45	29.30	0	1,631	0.00%
2022/08/16	0	0.00	1	28.90	29.20	-1	1,599	-0.06%
2022/08/11	1	29.30	0	0.00	28.45	1	1,499	0.07%
2022/08/10	0	0.00	4	28.83	29.20	-4	1,463	-0.27%
2022/08/04	4	28.70	4	28.25	28.40	0	1,349	0.00%
2022/08/02	9	28.40	9	28.30	28.30	0	1,265	0.00%
2022/08/01	5	29.71	5	29.84	30.00	0	1,172	0.00%
2022/07/29	4	29.75	8	29.94	30.45	-4	1,015	-0.39%
2022/07/28	5	28.60	5	28.60	28.40	0	782	0.00%
2022/07/27	4	28.15	5.2	28.71	28.50	-1.2	690	-0.17%
2022/07/26	0	0.00	2	26.60	26.60	-2	460	-0.43%
2022/07/25	7	25.24	7	25.36	26.25	0	388	0.00%
2022/07/06	0	0.00	8	23.24	22.95	-8	309	-2.59%
2022/06/13	0	0.00	1	25.20	25.25	-1	267	-0.37%
2022/06/09	0	0.00	2	25.25	24.65	-2	230	-0.87%
2022/06/08	0	23.50	0	0.00	23.00	0	173	0.01%
2022/06/07	0.1	23.45	0	0.00	23.05	0.1	173	0.06%
2022/06/06	0.1	23.59	0	0.00	23.50	0.1	173	0.03%
2022/06/01	0	0.00	1	23.90	23.80	-1	177	-0.56%
2022/05/31	0	23.80	0	0.00	23.85	0	177	0.00%
2022/05/23	0	0.00	2	23.80	23.90	-2	180	-1.11%
2022/05/19	0	23.40	0	0.00	23.85	0	181	0.01%
2022/05/17	0	0.00	4	23.70	23.95	-4	176	-2.27%
2022/05/16	0	0.00	3	23.08	23.00	-3	165	-1.81%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/03/11	0	0.00	4	23.13	23.10	-4	290	-1.38%
2022/02/15	1	23.70	0	0.00	23.85	1	277	0.36%
2021/12/30	1	25.00	0	0.00	25.20	1	191	0.52%
2021/12/10	1	22.35	0	0.00	22.90	1	164	0.61%
2021/11/16	0	0.00	1	22.80	22.80	-1	198	-0.50%
2021/11/09	0	0.00	1	23.10	23.05	-1	214	-0.47%
2021/11/08	1	22.80	0	0.00	23.00	1	218	0.46%
2021/10/19	0	0.00	1	24.70	24.25	-1	395	-0.25%
2021/09/27	1	25.40	1	25.05	25.05	0	607	0.00%
2021/09/10	1	24.60	0	0.00	24.40	1	593	0.17%
2021/08/27	0	0.00	1	23.85	23.90	-1	581	-0.17%
2021/08/23	1	22.00	0	0.00	22.55	1	581	0.17%
2021/08/16	0	0.00	2	22.25	21.85	-2	580	-0.34%
2021/08/13	0	0.00	1	22.75	22.55	-1	576	-0.17%
2021/08/11	1	24.20	0	0.00	24.00	1	577	0.17%
2021/08/09	2	25.10	1	26.00	25.10	1	591	0.17%
2021/08/06	2	26.35	1	26.50	26.20	1	587	0.17%
2021/08/05	2	26.95	0	0.00	27.05	2	590	0.34%
2021/08/04	1	26.85	0	0.00	27.05	1	543	0.18%
2021/08/03	1	24.60	0	0.00	24.60	1	478	0.21%
2021/05/19	2	21.90	0	0.00	22.15	2	1,172	0.17%
2021/05/11	10	26.51	0	0.00	25.70	10	1,109	0.90%
2021/05/06	2	26.50	0	0.00	26.60	2	1,092	0.18%
2021/05/05	4	26.65	2	26.85	26.50	2	1,087	0.18%
2021/05/04	1	26.80	1	26.70	26.80	0	1,081	0.00%
2021/05/03	1	28.05	0	0.00	27.95	1	1,061	0.09%
2021/04/29	1	29.05	0	0.00	29.00	1	1,031	0.10%
2021/04/28	2	30.80	4	30.06	30.65	-2	950	-0.21%
2021/04/26	0	0.00	1	28.90	28.85	-1	778	-0.13%
2021/04/22	2	28.25	0	0.00	28.25	2	776	0.26%
2021/04/20	0	0.00	1	29.10	29.10	-1	757	-0.13%
2021/04/19	2	29.03	2	28.90	29.10	0	755	0.00%
2021/04/16	4	28.30	0	0.00	28.35	4	739	0.54%
2021/04/14	2	28.50	0	0.00	28.25	2	732	0.27%
2021/04/12	2	29.15	6	29.26	29.15	-4	703	-0.57%
2021/04/09	2	28.30	0	0.00	28.40	2	690	0.29%
2021/04/06	1	27.55	0	0.00	27.50	1	671	0.15%
2021/03/30	4	27.79	0	0.00	27.75	4	719	0.56%
2021/03/29	2	29.30	2	29.65	29.45	0	676	0.00%
2021/03/24	1	29.30	0	0.00	29.00	1	667	0.15%
2021/03/22	0	0.00	1	30.00	29.75	-1	645	-0.15%
2021/03/19	0	0.00	4	29.44	29.20	-4	634	-0.63%
2021/03/18	2	29.60	2	29.55	29.50	0	627	0.00%
2021/03/12	0	0.00	8	29.40	29.15	-8	648	-1.23%
2021/03/10	0	0.00	1	29.10	29.05	-1	620	-0.16%
2021/03/08	3	28.10	0	0.00	28.45	3	596	0.50%
2021/01/28	1	24.70	1	24.60	24.75	0	751	0.00%
2021/01/27	0	0.00	1	25.00	24.75	-1	753	-0.13%
2021/01/22	1	24.60	1	24.55	24.50	0	766	0.00%
2021/01/20	1	24.65	0	0.00	24.55	1	777	0.13%
2021/01/15	2	25.28	0	0.00	25.05	2	772	0.26%
2021/01/13	0	0.00	20	26.03	25.90	-20	761	-2.63%
2021/01/12	1	26.05	0	0.00	26.05	1	759	0.13%
2021/01/06	4	27.00	0	0.00	26.80	4	773	0.52%
2020/12/23	0	0.00	10	26.70	26.70	-10	802	-1.25%
2020/12/15	1	26.95	0	0.00	26.60	1	926	0.11%
2020/12/11	2	27.63	0	0.00	27.10	2	948	0.21%
2020/12/10	2	28.73	0	0.00	28.60	2	937	0.21%
2020/12/07	2	28.25	0	0.00	28.15	2	1,006	0.20%
2020/12/03	2	28.75	0	0.00	28.40	2	1,055	0.19%
2020/11/23	0	0.00	2	28.20	28.20	-2	1,830	-0.11%
2020/11/20	0	0.00	2	28.05	28.40	-2	1,837	-0.11%
2020/11/19	10	27.45	3	27.55	27.50	7	1,868	0.37%
2020/11/13	0	0.00	20	27.23	27.50	-20	1,935	-1.03%
2020/11/12	20	26.65	0	0.00	26.40	20	1,983	1.01%
2020/11/11	20	26.68	0	0.00	26.50	20	2,005	1.00%
2020/10/08	2	27.85	0	0.00	27.70	2	1,939	0.10%
2020/10/07	2	27.98	2	28.05	28.05	0	1,929	0.00%
2020/09/25	1	25.70	0	0.00	25.45	1	1,887	0.05%
2020/09/22	1	28.00	0	0.00	27.85	1	1,846	0.05%
2020/09/17	2	29.38	2	29.85	29.70	0	1,787	0.00%
2020/09/16	0	0.00	2	29.38	29.20	-2	1,767	-0.11%
2020/09/14	20	29.87	20	29.70	29.70	0	1,733	0.00%
2020/09/11	1	29.45	1	29.65	30.00	0	1,710	0.00%
2020/09/04	1	31.60	0	0.00	31.90	1	1,517	0.07%
2020/09/03	3	32.73	4	32.40	32.45	-1	1,453	-0.07%
2020/09/02	0	0.00	3	30.25	31.00	-3	1,139	-0.26%
2020/08/31	1	29.10	0	0.00	29.05	1	974	0.10%
2020/08/25	0	0.00	6	24.65	25.45	-6	786	-0.76%
2020/08/21	0	0.00	1	22.30	22.70	-1	682	-0.15%
2020/08/19	5	23.60	5	23.20	23.25	0	648	0.00%
2020/08/18	1	24.30	0	0.00	24.50	1	608	0.16%
2020/08/14	4	21.00	0	0.00	20.95	4	511	0.78%
2020/08/11	2	20.83	2	20.40	20.40	0	501	0.00%
2020/07/20	2	19.85	0	0.00	20.05	2	625	0.32%
2020/07/16	1	20.25	0	0.00	20.30	1	619	0.16%
2020/07/15	1	20.40	0	0.00	20.15	1	619	0.16%
2020/07/10	2	20.55	0	0.00	20.50	2	614	0.33%
2020/05/26	0	0.00	1	18.55	18.55	-1	476	-0.21%
2020/02/18	0	0.00	1	22.70	22.70	-1	195	-0.51%
2019/11/22	0	0.00	82	25.67	25.65	-82	256	-31.93%
2019/11/21	0	0.00	8	26.00	25.80	-8	257	-3.10%
2019/10/25	5	27.23	3	27.25	27.25	2	275	0.73%
2019/10/24	85	26.97	0	0.00	27.05	85	272	31.16%
2019/10/07	1	26.25	0	0.00	26.25	1	287	0.35%
2019/09/18	1	27.15	0	0.00	27.25	1	315	0.32%
2019/09/16	1	27.00	0	0.00	27.10	1	316	0.32%
2019/08/23	2	27.75	0	0.00	27.75	2	290	0.69%
2019/05/15	1	27.45	2	27.35	27.40	-1	1,137	-0.09%
2019/05/10	0	0.00	4	28.05	28.05	-4	1,133	-0.35%
2019/05/09	1	28.70	0	0.00	28.40	1	1,130	0.09%
2019/04/30	1	29.60	1	29.75	29.70	0	1,130	0.00%
2019/04/25	6	31.06	0	0.00	31.30	6	1,136	0.53%
2019/04/19	1	30.40	0	0.00	30.40	1	1,101	0.09%
2019/04/18	0	0.00	10	31.05	30.35	-10	1,098	-0.91%
2019/04/08	0	0.00	12	32.00	31.85	-12	1,022	-1.17%
2019/04/02	0	0.00	2	31.20	31.25	-2	978	-0.20%
2019/03/29	14	33.60	1	33.65	32.60	13	917	1.42%
2019/03/28	10	32.23	1	32.00	33.40	9	738	1.22%
2019/03/25	1	30.10	0	0.00	29.55	1	594	0.17%
2019/03/21	0	0.00	1	31.00	30.60	-1	558	-0.18%
2019/03/20	0	0.00	1	30.60	30.30	-1	527	-0.19%
2019/03/19	1	30.40	2	30.05	30.10	-1	500	-0.20%
2019/02/27	1	28.20	0	0.00	28.10	1	422	0.24%
2019/02/26	2	29.28	0	0.00	28.90	2	415	0.48%
2019/02/18	2	28.53	0	0.00	28.50	2	351	0.57%
2019/01/15	0	0.00	1	25.20	25.20	-1	406	-0.25%
2018/11/19	0	0.00	14	27.21	27.25	-14	1,207	-1.16%
2018/11/13	0	0.00	10	25.80	26.40	-10	1,360	-0.74%
2018/11/12	15	26.10	5	26.35	26.00	10	1,347	0.74%
2018/10/31	0	0.00	1	24.95	24.85	-1	1,297	-0.08%
2018/10/15	0	0.00	15	25.20	25.20	-15	1,351	-1.11%
2018/10/11	10	24.20	0	0.00	24.20	10	1,335	0.75%
2018/10/09	25	26.75	20	27.23	26.85	5	1,328	0.38%
2018/10/08	0	0.00	15	30.95	29.70	-15	1,320	-1.14%
2018/10/05	65	30.55	50	30.78	30.55	15	1,308	1.15%
2018/10/03	0	0.00	6	34.60	34.15	-6	1,245	-0.48%
2018/09/14	0	0.00	15	36.97	37.80	-15	1,165	-1.29%
2018/09/13	15	36.60	0	0.00	36.30	15	1,151	1.30%
2018/09/04	20	40.63	0	0.00	41.15	20	1,051	1.90%
2018/09/03	2	41.40	13	41.67	40.85	-11	1,042	-1.06%
2018/08/29	0	0.00	1	42.00	42.00	-1	1,035	-0.10%
2018/08/28	1	43.45	1	42.20	42.20	0	1,027	0.00%
2018/08/27	0	0.00	10	41.70	42.00	-10	946	-1.06%
2018/08/23	10	38.70	0	0.00	39.20	10	872	1.15%
2018/08/22	0	0.00	1	40.15	38.75	-1	858	-0.12%
2018/08/21	2	38.58	0	0.00	39.20	2	778	0.26%
2018/07/31	1	39.30	0	0.00	39.30	1	828	0.12%
2018/07/18	0	0.00	2	36.85	36.20	-2	864	-0.23%
2018/07/17	2	38.50	0	0.00	38.50	2	865	0.23%
2018/06/22	4	37.15	0	0.00	37.20	4	928	0.43%
2018/06/07	2	40.25	0	0.00	40.10	2	980	0.20%
2018/06/06	9	39.20	0	0.00	41.00	9	962	0.94%
2018/05/24	0	0.00	47	37.39	37.70	-47	948	-4.95%
2018/05/11	0	0.00	10	37.50	36.30	-10	1,118	-0.89%
2018/05/10	0	0.00	43	36.23	36.30	-43	1,112	-3.87%
2018/05/08	0	0.00	22	37.64	37.05	-22	1,121	-1.96%
2018/05/07	0	0.00	24	35.51	35.40	-24	1,096	-2.19%
2018/04/30	0	0.00	20	35.75	35.80	-20	1,158	-1.73%
2018/03/19	0	0.00	2	44.10	43.80	-2	1,959	-0.10%
2018/03/14	0	0.00	1	44.70	44.15	-1	1,966	-0.05%
2018/03/13	1	44.75	0	0.00	44.80	1	1,980	0.05%
2018/03/06	5	43.89	3	43.93	43.85	2	2,009	0.10%
2018/02/21	0	0.00	1	40.40	40.45	-1	2,148	-0.05%
2018/02/06	15	40.50	15	40.67	41.00	0	2,218	0.00%
2018/01/24	0	0.00	10	46.00	46.40	-10	2,407	-0.42%
2018/01/23	5	45.80	10	46.70	45.15	-5	2,461	-0.20%
2018/01/22	25	45.67	11	45.52	45.50	14	2,554	0.55%
2018/01/18	0	0.00	20	50.00	49.20	-20	2,567	-0.78%
2018/01/17	0	0.00	5	49.50	49.20	-5	2,586	-0.19%
2018/01/16	12	48.43	10	48.70	48.60	2	2,591	0.08%
2018/01/15	30	48.55	25	48.54	48.45	5	2,568	0.19%
2018/01/12	3	50.43	14	50.84	50.90	-11	2,504	-0.44%
2018/01/11	92	50.54	68	50.79	50.40	24	2,466	0.97%
2018/01/10	1	55.90	1	58.10	55.90	0	2,318	0.00%
2018/01/08	2	59.40	2	59.20	57.50	0	2,326	0.00%
2018/01/05	8	59.79	30	59.41	58.80	-22	2,343	-0.94%
2018/01/02	1	53.80	1	55.00	54.70	0	2,323	0.00%