台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    134
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰詠 (6266)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19132.351.132.5632.35-0.1388-0.03%
2024/04/17132.90232.7532.80-1389-0.26%
2024/04/15233.2300.0033.2023850.52%
2024/04/12333.5500.0033.5533820.78%
2024/04/11233.7500.0033.8023760.53%
2024/04/102.133.8500.0033.852.13740.57%
2024/04/09133.9500.0033.9013730.27%
2024/04/02133.8000.0033.8013830.26%
2024/03/280.133.8000.0033.800.13830.04%
2024/03/27133.7500.0033.7513820.26%
2024/03/22133.7000.0033.6513800.26%
2024/03/21233.9500.0033.9523800.53%
2024/03/190.133.90133.9533.90-0.9378-0.24%
2024/03/180.233.95234.0333.95-1.8376-0.48%
2024/03/150.534.10434.1534.15-3.5375-0.93%
2024/03/14134.1500.0034.1013740.27%
2024/03/13533.9600.0033.9553711.35%
2024/03/111.133.4900.0033.151.13630.30%
2024/03/081.233.65133.6033.600.23580.06%
2024/03/07134.4500.0034.3513430.29%
2024/03/06034.4500.0034.4503380.00%
2024/02/230.233.5000.0033.400.22950.07%
2024/02/22133.6000.0033.7012910.34%
2024/02/21133.35233.2033.20-1288-0.35%
2024/02/15132.80132.9032.8002790.00%
2024/01/23133.2000.0033.1012910.34%
2024/01/1500.000.132.8532.90-0.1288-0.03%
2023/11/20132.0000.0032.4014310.23%
2023/11/150.131.9500.0031.900.14450.02%
2023/11/1400.003.231.3031.30-3.2453-0.71%
2023/10/200.330.9000.0030.900.36560.04%
2023/10/1600.001.331.4731.40-1.3706-0.18%
2023/10/1300.00331.8031.65-3737-0.41%
2023/10/11231.8500.0031.9527630.26%
2023/10/06134.4000.0034.2017680.13%
2023/10/050.334.2500.0034.400.37920.04%
2023/09/2200.00232.9033.15-21,284-0.16%
2023/09/212.233.0000.0032.902.21,2970.17%
2023/09/111.232.3400.0032.451.21,6330.07%
2023/09/06134.0000.0033.9511,7060.06%
2023/08/2900.000.832.6532.75-0.81,922-0.04%
2023/08/1600.00133.6033.60-12,071-0.05%
2023/08/1500.00133.1533.65-12,161-0.05%
2023/08/1000.00234.2034.00-22,413-0.08%
2023/08/04134.9000.0034.9012,5230.04%
2023/07/1900.00136.4036.00-13,328-0.03%
2023/07/17137.2500.0037.2013,4730.03%
2023/07/12136.5000.0036.6013,7320.03%
2023/07/114.137.12138.4536.553.13,9130.08%
2023/07/106.638.295038.2238.20-43.44,061-1.07%
2023/07/0700.00242.4542.40-24,285-0.05%
2023/07/0600.00143.1043.10-14,662-0.02%
2023/07/0500.00244.1043.65-24,704-0.04%
2023/07/04243.13342.6043.35-14,745-0.02%
2023/07/03143.15842.2643.15-74,768-0.15%
2023/06/29138.85738.5038.70-64,694-0.13%
2023/06/274.138.54238.1538.052.14,7500.04%
2023/06/26439.4500.0039.3044,7600.08%
2023/06/21240.0000.0040.1524,7850.04%
2023/06/20939.6900.0040.0094,8550.19%
2023/06/1900.00544.4944.75-54,944-0.10%
2023/06/16143.5000.0043.8014,9080.02%
2023/06/14143.55143.7043.6504,8960.00%
2023/06/131143.63243.6543.5594,9030.18%
2023/06/12143.30243.2043.05-14,905-0.02%
2023/06/092444.02443.9343.50204,8960.41%
2023/06/072042.6500.0042.35204,8660.41%
2023/06/06142.1000.0042.1015,0150.02%
2023/06/0500.00142.6042.60-15,064-0.02%
2023/06/02141.5000.0041.3515,1060.02%
2023/06/0100.000.341.4541.40-0.35,120-0.01%
2023/05/31241.2500.0041.0025,1560.04%
2023/05/30840.9300.0040.7085,2460.15%
2023/05/290.140.702241.0040.85-225,469-0.40%
2023/05/26340.65640.6040.30-35,597-0.05%
2023/05/24241.0000.0041.1525,8000.03%
2023/05/23140.8500.0041.0515,9520.02%
2023/05/2200.00240.7040.60-26,013-0.03%
2023/05/191539.711139.4739.5546,0240.07%
2023/05/184.241.64441.6039.550.26,0610.00%
2023/05/17143.6500.0043.9015,9560.02%
2023/05/1600.00143.5543.35-16,065-0.02%
2023/05/11143.35142.2042.0006,7510.00%
2023/05/10243.40342.7743.65-16,704-0.01%
2023/05/09543.68143.8543.0546,6610.06%
2023/05/04142.1000.0042.0516,5070.02%
2023/05/0300.001641.2841.40-166,387-0.25%
2023/04/28441.99441.9141.8506,2650.00%
2023/04/27145.5000.0046.5015,9570.02%
2023/04/251.445.1400.0045.201.45,8750.02%
2023/04/24146.7000.0045.8015,8020.02%
2023/04/21345.88645.4845.00-35,734-0.05%
2023/04/20146.25646.5346.20-55,643-0.09%
2023/04/1900.00247.7847.70-25,553-0.04%
2023/04/17647.34346.9547.2035,3300.06%
2023/04/14346.321245.5546.55-95,230-0.17%
2023/04/131345.3621.146.0745.20-8.15,025-0.16%
2023/04/121845.00142.8046.40174,7990.35%
2023/04/111541.942142.2643.00-64,462-0.13%
2023/04/10140.302.141.2541.25-1.14,077-0.03%
2023/04/071437.4800.0037.50143,9840.35%
2023/04/0600.00136.5537.00-13,921-0.03%
2023/03/3100.00135.6135.85-13,866-0.03%
2023/03/3000.000.235.0035.50-0.23,8440.00%
2023/03/2800.00134.8534.30-13,816-0.03%
2023/03/2700.00835.0435.30-83,788-0.21%
2023/03/22736.611934.8936.95-123,670-0.33%
2023/03/21134.0000.0034.0013,5080.03%
2023/03/170.233.110.433.0033.05-0.23,441-0.01%
2023/03/1300.00532.3632.95-53,332-0.15%
2023/03/10133.05432.8533.00-33,285-0.09%
2023/03/091033.3000.0032.95103,2510.31%
2023/03/080.234.8000.0034.650.23,0890.00%
2023/03/0700.00134.7534.30-13,024-0.03%
2023/03/0600.00933.9033.90-92,944-0.31%
2023/03/0300.00433.6533.40-42,910-0.14%
2023/03/02133.6000.0033.5512,8570.03%
2023/03/01134.00134.2534.5002,7520.00%
2023/02/24533.27133.0033.5042,5190.16%
2023/02/23433.153732.3832.35-332,378-1.39%
2023/02/214232.60132.0031.65412,1591.90%
2023/02/20131.60231.5333.10-11,997-0.05%
2023/02/1700.0060.331.2531.80-60.31,912-3.15%
2023/02/1600.00331.5531.50-31,869-0.16%
2023/02/15130.95531.3031.60-41,756-0.23%
2023/02/141031.0000.0031.30101,7130.58%
2023/02/136431.64831.5131.90561,6083.48%
2023/02/102629.20329.3030.05231,2461.85%
2023/02/0900.00128.1028.10-1885-0.11%
2023/01/30024.4000.0024.6008250.00%
2023/01/1700.00224.3524.35-2822-0.24%
2023/01/16223.9000.0023.9028150.25%
2023/01/110.324.3000.0024.300.38140.04%
2023/01/09324.3300.0024.4538140.37%
2023/01/0400.00124.2024.00-1818-0.12%
2023/01/0300.00523.6923.80-5817-0.61%
2022/12/3000.00223.9523.85-2815-0.25%
2022/12/2800.00224.3324.30-2806-0.25%
2022/12/2300.001524.9525.45-15771-1.94%
2022/12/211024.80324.6524.4077690.91%
2022/12/20124.8500.0024.8517610.13%
2022/12/16626.2300.0025.9567290.82%
2022/12/15926.4200.0026.8097041.28%
2022/12/0600.00125.7025.30-1620-0.16%
2022/12/01425.8500.0025.8046630.60%
2022/11/3000.00125.5525.55-1671-0.15%
2022/11/25125.4000.0025.0016960.14%
2022/11/14125.0000.0024.8518100.12%
2022/11/1100.00124.6024.70-1839-0.12%
2022/11/10125.4000.0024.8019000.11%
2022/10/1400.001.122.6622.90-1.11,272-0.08%
2022/10/1300.00122.8022.00-11,270-0.08%
2022/09/3000.00023.4023.2001,3480.00%
2022/09/2600.00323.3823.30-31,344-0.22%
2022/09/2300.00124.4524.40-11,343-0.07%
2022/09/210.925.0000.0024.850.91,3490.07%
2022/09/2000.00125.3025.35-11,349-0.07%
2022/09/1900.000.524.9524.40-0.51,348-0.04%
2022/09/120.125.20125.8525.05-0.91,365-0.07%
2022/09/080.226.5700.0026.650.21,3310.01%
2022/09/0700.00126.1526.30-11,332-0.08%
2022/09/061.426.50127.2026.100.41,3360.03%
2022/09/021.127.14126.9027.100.11,3370.01%
2022/09/01127.6500.0027.7511,3230.08%
2022/08/31128.1000.0028.1511,3310.08%
2022/08/30128.0000.0027.9511,3470.07%
2022/08/29026.9000.0027.3501,3440.00%
2022/08/2600.00127.6027.60-11,374-0.07%
2022/08/25127.6000.0027.4011,6220.06%
2022/08/2400.00127.1527.20-11,692-0.06%
2022/08/232.127.16526.9927.55-31,685-0.18%
2022/08/221.127.94228.1327.80-0.91,652-0.05%
2022/08/19128.60428.2328.50-31,623-0.18%
2022/08/182.127.98227.9527.900.11,5850.01%
2022/08/17427.48127.5527.9031,5440.19%
2022/08/162.527.18127.6027.001.51,4600.10%
2022/08/15126.65126.8526.6001,4260.00%
2022/08/11326.4200.0026.6531,3860.22%
2022/08/1000.001.125.9826.35-1.11,290-0.08%
2022/08/0800.000.624.0024.00-0.61,187-0.05%
2022/08/050.323.851324.1824.00-12.81,182-1.08%
2022/08/02224.60624.3424.60-41,100-0.36%
2022/07/29524.1300.0024.2551,0910.46%
2022/07/28123.60223.5523.60-11,081-0.09%
2022/07/260.422.9000.0022.950.41,1540.03%
2022/07/200.122.5500.0022.450.11,2410.01%
2022/07/12122.7500.0021.5511,2560.08%
2022/07/0800.00120.0020.15-11,207-0.08%
2022/07/071.119.4200.0019.701.11,2210.09%
2022/07/060.119.1500.0018.900.11,2260.01%
2022/06/29120.7500.0020.5511,2420.08%
2022/06/28120.9000.0020.8011,2490.08%
2022/06/21122.1500.0022.5011,2570.08%
2022/06/200.122.8200.0022.000.11,2620.01%
2022/06/17125.0000.0025.1011,2490.08%
2022/06/1600.00625.3924.95-61,246-0.48%
2022/06/150.625.7000.0025.350.61,2520.04%
2022/06/145.225.68325.6025.552.21,2550.18%
2022/06/1300.00125.3025.00-11,251-0.08%
2022/06/10125.7000.0025.6511,2510.08%
2022/06/08125.4000.0026.2011,2480.08%
2022/06/06125.5000.0025.2011,2290.08%
2022/06/02326.971727.7326.00-141,231-1.14%
2022/06/012726.26126.8526.85261,0262.53%
2022/05/2500.00123.8523.95-11,127-0.09%
2022/04/29125.0000.0025.1012,8650.03%
2022/04/25123.20123.1023.1003,3020.00%
2022/04/080.323.9500.0023.950.36,7770.00%
2022/03/21126.1000.0025.9018,5700.01%
2022/03/14126.3000.0025.8518,5000.01%
2022/03/091.124.3600.0024.751.18,4540.01%
2022/03/0300.00326.8526.95-38,293-0.04%
2022/03/02327.00326.6526.9008,2550.00%
2022/02/22125.30125.7525.3008,0630.00%
2022/02/18626.13326.0526.0038,0090.04%
2022/02/16426.24326.2526.4017,9480.01%
2022/02/1500.001025.7525.55-107,908-0.13%
2022/02/1400.002125.9725.75-217,873-0.27%
2022/02/10127.301127.9927.45-107,764-0.13%
2022/02/091128.67128.4528.30107,6560.13%
2022/02/082027.452127.0427.45-16,933-0.01%
2022/02/071726.581026.2026.7076,8740.10%
2022/01/263226.282426.4526.5086,7630.12%
2022/01/255627.793927.9325.85176,6120.26%
2022/01/243527.543627.3927.90-16,364-0.02%
2022/01/211628.851629.1227.6506,2200.00%
2022/01/201429.477530.1029.50-616,103-1.00%
2022/01/192330.572430.4329.75-15,942-0.02%
2022/01/18632.47732.2231.80-15,764-0.02%
2022/01/171432.791332.5331.8015,6340.02%
2022/01/14332.18632.4332.75-35,453-0.06%
2022/01/13533.1400.0033.8055,2540.10%
2022/01/123932.60533.0031.80344,8560.70%
2022/01/117138.9458.136.7234.7512.94,3720.30%
2022/01/106436.2466.137.8938.50-2.13,460-0.06%
2022/01/071734.311134.9535.0063,0720.19%
2022/01/061132.381032.6333.5012,7150.04%
2022/01/051231.351331.6131.70-12,552-0.04%
2022/01/041030.151030.9030.9002,4310.00%
2022/01/0300.00230.2530.00-22,280-0.09%
2021/12/303128.47328.6228.90282,0431.37%
2021/12/29227.83328.4028.00-11,916-0.05%
2021/12/281328.68728.4628.7561,7590.34%
2021/12/271027.6222.726.8927.85-12.71,480-0.85%
2021/12/241126.13726.1625.8541,1690.34%
2021/12/23423.70223.7324.4527420.27%
2021/12/22823.4400.0023.4584991.60%
2021/12/0800.00119.5019.50-1123-0.81%
2021/11/1800.002419.2619.35-24115-20.85%
2021/11/161919.2400.0019.301911117.08%
2021/11/09519.2500.0019.3551144.38%
2021/11/02119.3500.0019.2511250.80%
2021/08/27020.5000.0020.5502410.02%
2021/07/27122.4500.0022.3012490.40%
2021/07/190.222.6500.0022.450.23090.07%
2021/07/16122.60322.6522.65-2310-0.64%
2021/05/11320.8500.0020.8033790.79%
2021/05/04120.5000.0020.4513760.27%
2021/05/03221.3000.0021.2023700.54%
2021/04/2700.00322.2022.50-3343-0.87%
2021/04/0100.000.121.0021.40-0.1282-0.04%
2021/02/2600.00420.5020.50-4282-1.41%
2021/02/2500.00120.2520.30-1277-0.36%
2021/02/2400.002320.0019.90-23274-8.39%
2021/02/2300.002919.9919.95-29271-10.68%
2021/02/224519.632619.6619.75192667.14%
2021/02/17719.1900.0019.2072672.62%
2021/02/0400.000.319.0519.15-0.3267-0.11%
2020/12/1500.002519.8619.70-25216-11.54%
2020/12/0900.000.319.9019.95-0.3195-0.16%
2020/11/3000.00219.8019.80-2214-0.93%
2020/11/2000.00219.0019.00-2201-0.99%
2020/10/2600.003018.6118.70-30211-14.19%
2020/10/2300.0012018.4418.60-120211-56.63% 大賣/鉅額交易
2020/10/2100.003018.6818.70-30215-13.95%
2020/10/1900.007418.7618.85-74222-33.29%
2020/10/061518.7500.0018.85152416.20%
2020/09/301418.7000.0018.90142545.49%
2020/09/25118.4000.0018.3512700.37%
2020/09/241018.6000.0018.60102763.61%
2020/09/221019.0000.0019.15102783.59%
2020/09/169219.4200.0019.509228332.48%
2020/09/156019.6300.0019.656028221.21%
2020/09/147519.5100.0019.607528626.18%
2020/09/111019.2000.0019.25102863.49%
2020/09/072620.4000.0020.30262948.84%
2020/09/0300.0010720.2320.15-107319-33.49% 大賣/鉅額交易
2020/09/0200.007519.5519.65-75326-23.01%
2020/08/3100.001519.4519.45-15350-4.28%
2020/08/2800.001519.3519.20-15358-4.19%
2020/08/201518.8000.0018.40154683.20%
2020/08/171019.2500.0019.45104872.05%
2020/08/14519.2500.0019.3555030.99%
2020/08/131519.4000.0019.35155122.93%
2020/08/124719.3700.0019.45475298.88%
2020/08/113019.4000.0019.35305745.22%
2020/08/109019.48119.4019.558958215.28%
2020/06/22119.3500.0019.3517270.14%
2020/06/1900.00119.5019.50-1732-0.14%
2020/06/1800.000.119.3519.35-0.1733-0.02%
2020/06/16119.2500.0019.2017440.13%
2020/06/1100.00221.2021.30-2755-0.26%
2020/06/0800.00522.1022.00-5729-0.69%
2020/06/02121.85122.2022.0506820.00%
2020/05/2900.00121.0021.10-1615-0.16%
2020/05/2700.004520.7720.90-45609-7.38%
2020/05/26120.853020.8020.85-29612-4.74%
2020/05/2500.004620.7420.80-46608-7.55%
2020/05/22120.954521.2220.90-44609-7.22%
2020/05/211721.02121.1021.30166052.64%
2020/05/2000.00321.0521.15-3606-0.49%
2020/05/1800.003421.3721.20-34587-5.79%
2020/05/1400.006020.2520.25-60532-11.28%
2020/05/1300.001520.7020.70-15525-2.86%
2020/05/111620.3000.0020.45165213.07%
2020/05/0711921.3500.0021.4011946625.49% 大買/鉅額交易
2020/05/0612221.2600.0021.2012246026.47% 大買/鉅額交易
2020/04/2900.00119.7019.75-1423-0.24%
2020/04/1500.00119.5019.45-1682-0.15%
2020/03/0500.00220.9020.70-2681-0.29%
2020/02/212.420.79220.7020.850.46660.06%
2020/02/200.520.0000.0020.000.56500.08%
2020/01/15120.5500.0021.0516690.15%
2020/01/02121.10121.1021.0504450.00%
2019/12/2600.00121.2021.20-1436-0.23%
2019/12/1300.00220.8520.70-2413-0.48%
2019/12/12121.4000.0021.0514030.25%
2019/12/10121.6000.0021.6514060.25%
2019/12/0600.00122.4522.60-1417-0.24%
2019/12/0300.00122.5022.20-1403-0.25%
2019/11/25120.9000.0020.7513780.26%
2019/11/2200.001120.9520.90-11377-2.91%
2019/11/11121.05120.7020.7003800.00%
2019/11/06421.48322.0521.9014250.23%
2019/10/1600.00220.4520.50-2406-0.49%
2019/09/26221.0000.0020.7525320.38%
2019/09/0900.00221.5021.50-2651-0.31%
2019/09/03121.5000.0021.3516570.15%
2019/09/02221.0000.0021.0526640.30%
2019/08/30121.2000.0021.2016700.15%
2019/08/1200.002.220.8820.70-2.2691-0.32%
2019/08/080.121.50122.2021.35-0.9677-0.13%
2019/08/070.222.2000.0022.000.26750.03%
2019/07/2900.00725.1525.10-7751-0.93%
2019/07/1500.00124.6524.65-1889-0.11%
2019/07/1200.00125.0525.00-1910-0.11%
2019/07/08327.10327.4027.0009460.00%
2019/06/27826.4900.0026.3081,2690.63%
2019/06/26129.95529.9529.95-41,251-0.32%
2019/06/25530.2000.0030.0051,2310.41%
2019/06/21430.60430.5130.2001,2250.00%
2019/06/20529.451329.7930.00-81,201-0.67%
2019/06/1800.00728.9528.95-71,260-0.56%
2019/06/11128.6000.0028.6011,3370.07%
2019/06/0500.00128.3528.30-11,522-0.07%
2019/05/30627.2000.0027.9061,6430.37%
2019/05/29527.341027.5027.30-51,694-0.30%
2019/05/21226.55226.8027.5002,1310.00%
2019/05/17827.0000.0026.7082,4120.33%
2019/05/16227.5000.0027.1022,5340.08%
2019/05/13126.6000.0026.8013,0020.03%
2019/05/10327.10128.0026.9523,1850.06%
2019/05/09527.9000.0027.6553,2010.16%
2019/05/07229.7500.0029.7023,2020.06%
2019/04/29730.06229.8029.5553,6210.14%
2019/04/1100.001431.1031.30-143,575-0.39%
2019/04/09232.5000.0032.0523,5170.06%
2019/04/081031.8500.0033.50103,4570.29%
2019/04/0300.001031.6431.70-103,376-0.30%
2019/03/2700.00129.9029.85-13,315-0.03%
2019/03/2500.00229.6029.80-23,347-0.06%
2019/03/22130.401030.4030.40-93,338-0.27%
2019/03/181130.0700.0029.80113,3870.32%
2019/03/1500.00729.1629.65-73,423-0.20%
2019/03/141029.0500.0029.05103,4500.29%
2019/03/1300.00629.3829.30-63,502-0.17%
2019/03/111730.1400.0029.05173,5330.48%
2019/03/0800.001531.5331.65-153,514-0.43%
2019/03/05131.90131.4031.4003,5690.00%
2019/03/04231.0000.0031.7023,5480.06%
2019/02/2700.00131.4531.00-13,520-0.03%
2019/02/251430.66130.4031.20133,5090.37%
2019/02/22731.21131.2031.3063,4660.17%
2019/02/21131.95332.2032.00-23,485-0.06%
2019/02/20230.93131.0530.8013,4720.03%
2019/02/192132.482232.4531.70-13,419-0.03%
2019/02/18131.55131.0031.9503,2780.00%
2019/02/15531.71232.1030.7533,2380.09%
2019/02/141330.6513.530.7431.60-0.53,234-0.01%
2019/02/131429.96429.8629.45103,2360.31%
2019/02/12428.05428.3328.9003,2050.00%
2019/02/11326.93327.1227.6503,0550.00%
2019/01/24625.86625.7525.1502,7900.00%
2019/01/23725.72725.6325.8002,7630.00%
2019/01/22425.53425.5325.4502,7030.00%
2019/01/2100.00625.3025.40-62,652-0.23%
2019/01/1700.001623.3523.10-162,451-0.65%
2019/01/151623.2500.0023.15162,4350.66%
2018/12/2600.00122.3022.05-12,407-0.04%
2018/12/22123.4500.0023.6012,3710.04%
2018/12/07424.14424.2424.3502,4250.00%
2018/12/0300.00123.5023.65-12,421-0.04%
2018/11/30323.02323.0524.0502,3230.00%
2018/11/26121.30121.4521.6002,3460.00%
2018/11/23121.00220.9020.80-12,400-0.04%
2018/11/22822.58722.5421.4012,3890.04%
2018/11/21122.45122.3522.3502,4500.00%
2018/11/20322.63322.7322.7502,6150.00%
2018/11/1600.00120.9520.90-12,472-0.04%
2018/11/15221.7000.0021.3522,4360.08%
2018/11/14121.15121.2521.1502,4040.00%
2018/11/131720.25520.9921.30122,3630.51%
2018/11/1200.00220.2020.80-22,257-0.09%
2018/11/09319.1810618.9819.30-1032,101-4.90% 大賣/鉅額交易
2018/11/082618.155218.5518.10-262,012-1.29%
2018/11/07217.70317.9318.05-12,035-0.05%
2018/11/0600.002818.3918.10-282,124-1.32%
2018/11/02217.7500.0017.7022,2280.09%
2018/11/01817.951318.0818.00-52,218-0.23%
2018/10/314417.911318.2517.80312,2151.40%
2018/10/302617.5200.0018.00262,1821.19%
2018/10/292617.7518518.1517.80-1592,168-7.33% 大賣/鉅額交易
2018/10/2600.002617.5117.05-262,126-1.22%
2018/10/255417.02217.1017.25522,1182.46%
2018/10/24517.483117.7517.60-262,100-1.24%
2018/10/23517.2000.0017.2052,0870.24%
2018/10/221017.326317.1917.35-532,106-2.52%
2018/10/193816.231216.5616.70262,0981.24%
2018/10/18516.4000.0016.4052,0870.24%
2018/10/121016.3500.0016.35102,0740.48%
2018/10/11216.00115.6015.6512,0630.05%
2018/10/0900.005217.1617.10-522,029-2.56%
2018/10/0800.00216.7016.70-22,016-0.10%
2018/10/05416.8500.0016.5542,0080.20%
2018/10/032717.765218.0317.60-251,966-1.27%
2018/10/021117.851218.1217.70-11,959-0.05%
2018/10/0100.002817.7818.00-281,969-1.42%
2018/09/28717.60717.7517.5001,9640.00%
2018/09/272617.557817.7217.50-521,961-2.65%
2018/09/262617.3500.0017.50261,9481.33%
2018/09/25117.5000.0017.5011,9420.05%
2018/09/211617.094217.3917.45-261,937-1.34%
2018/09/205217.08817.3117.10441,9162.30%
2018/09/195917.5100.0017.40591,8903.12%
2018/09/1813617.862917.9717.701071,8505.78% 大買/鉅額交易
2018/09/1710618.845219.6318.55541,7753.04% 大買/
2018/09/142619.0000.0019.00261,6371.59%
2018/09/131319.003919.0818.90-261,613-1.61%
2018/09/123018.5900.0018.65301,5791.90%
2018/09/113618.632619.4518.85101,5640.64%
2018/09/103318.78619.2219.00271,5331.76%
2018/09/0710019.60518.4518.70951,4816.41%
2018/09/06218.7300.0018.8021,3830.14%
2018/08/30119.20219.3518.70-11,218-0.08%
2018/08/2900.00118.5018.20-11,148-0.09%
2018/08/28219.05219.3518.6501,1340.00%
2018/08/27518.9813218.0119.25-1271,006-12.61% 大賣/鉅額交易
2018/08/24417.1510817.3617.50-104816-12.74% 大賣/鉅額交易
2018/08/232616.90117.0517.05257973.14%
2018/08/215316.987817.1717.10-25800-3.12%
2018/08/2000.002616.9016.80-26794-3.27%
2018/08/17216.95217.1016.8007840.00%
2018/08/162616.800.216.7016.8025.87673.37%
2018/08/157817.131717.5917.15617478.16%
2018/08/146717.22217.3817.35657149.10%
2018/08/137917.0400.0017.607966711.83%
2018/08/104116.9014517.1717.10-104567-18.33% 大賣/鉅額交易
2018/08/0913015.9400.0015.8513045228.76% 大買/鉅額交易
2018/08/0200.0010715.1715.10-107440-24.31% 大賣/鉅額交易
2018/08/011015.35115.3015.3594462.02%
2018/07/279715.3900.0015.459744721.69%
2018/06/07216.4500.0016.4527140.28%
2018/06/0400.00416.4016.15-4786-0.51%
2018/05/2400.00115.3015.25-1825-0.12%
2018/05/02114.9000.0014.8518190.12%
2018/04/241015.4700.0015.20107931.26%
2018/04/1300.00616.5016.70-6724-0.83%
2018/03/31115.8000.0015.7517410.13%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音