泰詠 (6266)-第一金-高雄券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.15
漲跌
▲0.15
漲幅
+0.47%
成交量
134張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	32.35	1.1	32.56	32.35	-0.1	388	-0.03%
2024/04/17	1	32.90	2	32.75	32.80	-1	389	-0.26%
2024/04/15	2	33.23	0	0.00	33.20	2	385	0.52%
2024/04/12	3	33.55	0	0.00	33.55	3	382	0.78%
2024/04/11	2	33.75	0	0.00	33.80	2	376	0.53%
2024/04/10	2.1	33.85	0	0.00	33.85	2.1	374	0.57%
2024/04/09	1	33.95	0	0.00	33.90	1	373	0.27%
2024/04/02	1	33.80	0	0.00	33.80	1	383	0.26%
2024/03/28	0.1	33.80	0	0.00	33.80	0.1	383	0.04%
2024/03/27	1	33.75	0	0.00	33.75	1	382	0.26%
2024/03/22	1	33.70	0	0.00	33.65	1	380	0.26%
2024/03/21	2	33.95	0	0.00	33.95	2	380	0.53%
2024/03/19	0.1	33.90	1	33.95	33.90	-0.9	378	-0.24%
2024/03/18	0.2	33.95	2	34.03	33.95	-1.8	376	-0.48%
2024/03/15	0.5	34.10	4	34.15	34.15	-3.5	375	-0.93%
2024/03/14	1	34.15	0	0.00	34.10	1	374	0.27%
2024/03/13	5	33.96	0	0.00	33.95	5	371	1.35%
2024/03/11	1.1	33.49	0	0.00	33.15	1.1	363	0.30%
2024/03/08	1.2	33.65	1	33.60	33.60	0.2	358	0.06%
2024/03/07	1	34.45	0	0.00	34.35	1	343	0.29%
2024/03/06	0	34.45	0	0.00	34.45	0	338	0.00%
2024/02/23	0.2	33.50	0	0.00	33.40	0.2	295	0.07%
2024/02/22	1	33.60	0	0.00	33.70	1	291	0.34%
2024/02/21	1	33.35	2	33.20	33.20	-1	288	-0.35%
2024/02/15	1	32.80	1	32.90	32.80	0	279	0.00%
2024/01/23	1	33.20	0	0.00	33.10	1	291	0.34%
2024/01/15	0	0.00	0.1	32.85	32.90	-0.1	288	-0.03%
2023/11/20	1	32.00	0	0.00	32.40	1	431	0.23%
2023/11/15	0.1	31.95	0	0.00	31.90	0.1	445	0.02%
2023/11/14	0	0.00	3.2	31.30	31.30	-3.2	453	-0.71%
2023/10/20	0.3	30.90	0	0.00	30.90	0.3	656	0.04%
2023/10/16	0	0.00	1.3	31.47	31.40	-1.3	706	-0.18%
2023/10/13	0	0.00	3	31.80	31.65	-3	737	-0.41%
2023/10/11	2	31.85	0	0.00	31.95	2	763	0.26%
2023/10/06	1	34.40	0	0.00	34.20	1	768	0.13%
2023/10/05	0.3	34.25	0	0.00	34.40	0.3	792	0.04%
2023/09/22	0	0.00	2	32.90	33.15	-2	1,284	-0.16%
2023/09/21	2.2	33.00	0	0.00	32.90	2.2	1,297	0.17%
2023/09/11	1.2	32.34	0	0.00	32.45	1.2	1,633	0.07%
2023/09/06	1	34.00	0	0.00	33.95	1	1,706	0.06%
2023/08/29	0	0.00	0.8	32.65	32.75	-0.8	1,922	-0.04%
2023/08/16	0	0.00	1	33.60	33.60	-1	2,071	-0.05%
2023/08/15	0	0.00	1	33.15	33.65	-1	2,161	-0.05%
2023/08/10	0	0.00	2	34.20	34.00	-2	2,413	-0.08%
2023/08/04	1	34.90	0	0.00	34.90	1	2,523	0.04%
2023/07/19	0	0.00	1	36.40	36.00	-1	3,328	-0.03%
2023/07/17	1	37.25	0	0.00	37.20	1	3,473	0.03%
2023/07/12	1	36.50	0	0.00	36.60	1	3,732	0.03%
2023/07/11	4.1	37.12	1	38.45	36.55	3.1	3,913	0.08%
2023/07/10	6.6	38.29	50	38.22	38.20	-43.4	4,061	-1.07%
2023/07/07	0	0.00	2	42.45	42.40	-2	4,285	-0.05%
2023/07/06	0	0.00	1	43.10	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	2	44.10	43.65	-2	4,704	-0.04%
2023/07/04	2	43.13	3	42.60	43.35	-1	4,745	-0.02%
2023/07/03	1	43.15	8	42.26	43.15	-7	4,768	-0.15%
2023/06/29	1	38.85	7	38.50	38.70	-6	4,694	-0.13%
2023/06/27	4.1	38.54	2	38.15	38.05	2.1	4,750	0.04%
2023/06/26	4	39.45	0	0.00	39.30	4	4,760	0.08%
2023/06/21	2	40.00	0	0.00	40.15	2	4,785	0.04%
2023/06/20	9	39.69	0	0.00	40.00	9	4,855	0.19%
2023/06/19	0	0.00	5	44.49	44.75	-5	4,944	-0.10%
2023/06/16	1	43.50	0	0.00	43.80	1	4,908	0.02%
2023/06/14	1	43.55	1	43.70	43.65	0	4,896	0.00%
2023/06/13	11	43.63	2	43.65	43.55	9	4,903	0.18%
2023/06/12	1	43.30	2	43.20	43.05	-1	4,905	-0.02%
2023/06/09	24	44.02	4	43.93	43.50	20	4,896	0.41%
2023/06/07	20	42.65	0	0.00	42.35	20	4,866	0.41%
2023/06/06	1	42.10	0	0.00	42.10	1	5,015	0.02%
2023/06/05	0	0.00	1	42.60	42.60	-1	5,064	-0.02%
2023/06/02	1	41.50	0	0.00	41.35	1	5,106	0.02%
2023/06/01	0	0.00	0.3	41.45	41.40	-0.3	5,120	-0.01%
2023/05/31	2	41.25	0	0.00	41.00	2	5,156	0.04%
2023/05/30	8	40.93	0	0.00	40.70	8	5,246	0.15%
2023/05/29	0.1	40.70	22	41.00	40.85	-22	5,469	-0.40%
2023/05/26	3	40.65	6	40.60	40.30	-3	5,597	-0.05%
2023/05/24	2	41.00	0	0.00	41.15	2	5,800	0.03%
2023/05/23	1	40.85	0	0.00	41.05	1	5,952	0.02%
2023/05/22	0	0.00	2	40.70	40.60	-2	6,013	-0.03%
2023/05/19	15	39.71	11	39.47	39.55	4	6,024	0.07%
2023/05/18	4.2	41.64	4	41.60	39.55	0.2	6,061	0.00%
2023/05/17	1	43.65	0	0.00	43.90	1	5,956	0.02%
2023/05/16	0	0.00	1	43.55	43.35	-1	6,065	-0.02%
2023/05/11	1	43.35	1	42.20	42.00	0	6,751	0.00%
2023/05/10	2	43.40	3	42.77	43.65	-1	6,704	-0.01%
2023/05/09	5	43.68	1	43.85	43.05	4	6,661	0.06%
2023/05/04	1	42.10	0	0.00	42.05	1	6,507	0.02%
2023/05/03	0	0.00	16	41.28	41.40	-16	6,387	-0.25%
2023/04/28	4	41.99	4	41.91	41.85	0	6,265	0.00%
2023/04/27	1	45.50	0	0.00	46.50	1	5,957	0.02%
2023/04/25	1.4	45.14	0	0.00	45.20	1.4	5,875	0.02%
2023/04/24	1	46.70	0	0.00	45.80	1	5,802	0.02%
2023/04/21	3	45.88	6	45.48	45.00	-3	5,734	-0.05%
2023/04/20	1	46.25	6	46.53	46.20	-5	5,643	-0.09%
2023/04/19	0	0.00	2	47.78	47.70	-2	5,553	-0.04%
2023/04/17	6	47.34	3	46.95	47.20	3	5,330	0.06%
2023/04/14	3	46.32	12	45.55	46.55	-9	5,230	-0.17%
2023/04/13	13	45.36	21.1	46.07	45.20	-8.1	5,025	-0.16%
2023/04/12	18	45.00	1	42.80	46.40	17	4,799	0.35%
2023/04/11	15	41.94	21	42.26	43.00	-6	4,462	-0.13%
2023/04/10	1	40.30	2.1	41.25	41.25	-1.1	4,077	-0.03%
2023/04/07	14	37.48	0	0.00	37.50	14	3,984	0.35%
2023/04/06	0	0.00	1	36.55	37.00	-1	3,921	-0.03%
2023/03/31	0	0.00	1	35.61	35.85	-1	3,866	-0.03%
2023/03/30	0	0.00	0.2	35.00	35.50	-0.2	3,844	0.00%
2023/03/28	0	0.00	1	34.85	34.30	-1	3,816	-0.03%
2023/03/27	0	0.00	8	35.04	35.30	-8	3,788	-0.21%
2023/03/22	7	36.61	19	34.89	36.95	-12	3,670	-0.33%
2023/03/21	1	34.00	0	0.00	34.00	1	3,508	0.03%
2023/03/17	0.2	33.11	0.4	33.00	33.05	-0.2	3,441	-0.01%
2023/03/13	0	0.00	5	32.36	32.95	-5	3,332	-0.15%
2023/03/10	1	33.05	4	32.85	33.00	-3	3,285	-0.09%
2023/03/09	10	33.30	0	0.00	32.95	10	3,251	0.31%
2023/03/08	0.2	34.80	0	0.00	34.65	0.2	3,089	0.00%
2023/03/07	0	0.00	1	34.75	34.30	-1	3,024	-0.03%
2023/03/06	0	0.00	9	33.90	33.90	-9	2,944	-0.31%
2023/03/03	0	0.00	4	33.65	33.40	-4	2,910	-0.14%
2023/03/02	1	33.60	0	0.00	33.55	1	2,857	0.03%
2023/03/01	1	34.00	1	34.25	34.50	0	2,752	0.00%
2023/02/24	5	33.27	1	33.00	33.50	4	2,519	0.16%
2023/02/23	4	33.15	37	32.38	32.35	-33	2,378	-1.39%
2023/02/21	42	32.60	1	32.00	31.65	41	2,159	1.90%
2023/02/20	1	31.60	2	31.53	33.10	-1	1,997	-0.05%
2023/02/17	0	0.00	60.3	31.25	31.80	-60.3	1,912	-3.15%
2023/02/16	0	0.00	3	31.55	31.50	-3	1,869	-0.16%
2023/02/15	1	30.95	5	31.30	31.60	-4	1,756	-0.23%
2023/02/14	10	31.00	0	0.00	31.30	10	1,713	0.58%
2023/02/13	64	31.64	8	31.51	31.90	56	1,608	3.48%
2023/02/10	26	29.20	3	29.30	30.05	23	1,246	1.85%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/01/30	0	24.40	0	0.00	24.60	0	825	0.00%
2023/01/17	0	0.00	2	24.35	24.35	-2	822	-0.24%
2023/01/16	2	23.90	0	0.00	23.90	2	815	0.25%
2023/01/11	0.3	24.30	0	0.00	24.30	0.3	814	0.04%
2023/01/09	3	24.33	0	0.00	24.45	3	814	0.37%
2023/01/04	0	0.00	1	24.20	24.00	-1	818	-0.12%
2023/01/03	0	0.00	5	23.69	23.80	-5	817	-0.61%
2022/12/30	0	0.00	2	23.95	23.85	-2	815	-0.25%
2022/12/28	0	0.00	2	24.33	24.30	-2	806	-0.25%
2022/12/23	0	0.00	15	24.95	25.45	-15	771	-1.94%
2022/12/21	10	24.80	3	24.65	24.40	7	769	0.91%
2022/12/20	1	24.85	0	0.00	24.85	1	761	0.13%
2022/12/16	6	26.23	0	0.00	25.95	6	729	0.82%
2022/12/15	9	26.42	0	0.00	26.80	9	704	1.28%
2022/12/06	0	0.00	1	25.70	25.30	-1	620	-0.16%
2022/12/01	4	25.85	0	0.00	25.80	4	663	0.60%
2022/11/30	0	0.00	1	25.55	25.55	-1	671	-0.15%
2022/11/25	1	25.40	0	0.00	25.00	1	696	0.14%
2022/11/14	1	25.00	0	0.00	24.85	1	810	0.12%
2022/11/11	0	0.00	1	24.60	24.70	-1	839	-0.12%
2022/11/10	1	25.40	0	0.00	24.80	1	900	0.11%
2022/10/14	0	0.00	1.1	22.66	22.90	-1.1	1,272	-0.08%
2022/10/13	0	0.00	1	22.80	22.00	-1	1,270	-0.08%
2022/09/30	0	0.00	0	23.40	23.20	0	1,348	0.00%
2022/09/26	0	0.00	3	23.38	23.30	-3	1,344	-0.22%
2022/09/23	0	0.00	1	24.45	24.40	-1	1,343	-0.07%
2022/09/21	0.9	25.00	0	0.00	24.85	0.9	1,349	0.07%
2022/09/20	0	0.00	1	25.30	25.35	-1	1,349	-0.07%
2022/09/19	0	0.00	0.5	24.95	24.40	-0.5	1,348	-0.04%
2022/09/12	0.1	25.20	1	25.85	25.05	-0.9	1,365	-0.07%
2022/09/08	0.2	26.57	0	0.00	26.65	0.2	1,331	0.01%
2022/09/07	0	0.00	1	26.15	26.30	-1	1,332	-0.08%
2022/09/06	1.4	26.50	1	27.20	26.10	0.4	1,336	0.03%
2022/09/02	1.1	27.14	1	26.90	27.10	0.1	1,337	0.01%
2022/09/01	1	27.65	0	0.00	27.75	1	1,323	0.08%
2022/08/31	1	28.10	0	0.00	28.15	1	1,331	0.08%
2022/08/30	1	28.00	0	0.00	27.95	1	1,347	0.07%
2022/08/29	0	26.90	0	0.00	27.35	0	1,344	0.00%
2022/08/26	0	0.00	1	27.60	27.60	-1	1,374	-0.07%
2022/08/25	1	27.60	0	0.00	27.40	1	1,622	0.06%
2022/08/24	0	0.00	1	27.15	27.20	-1	1,692	-0.06%
2022/08/23	2.1	27.16	5	26.99	27.55	-3	1,685	-0.18%
2022/08/22	1.1	27.94	2	28.13	27.80	-0.9	1,652	-0.05%
2022/08/19	1	28.60	4	28.23	28.50	-3	1,623	-0.18%
2022/08/18	2.1	27.98	2	27.95	27.90	0.1	1,585	0.01%
2022/08/17	4	27.48	1	27.55	27.90	3	1,544	0.19%
2022/08/16	2.5	27.18	1	27.60	27.00	1.5	1,460	0.10%
2022/08/15	1	26.65	1	26.85	26.60	0	1,426	0.00%
2022/08/11	3	26.42	0	0.00	26.65	3	1,386	0.22%
2022/08/10	0	0.00	1.1	25.98	26.35	-1.1	1,290	-0.08%
2022/08/08	0	0.00	0.6	24.00	24.00	-0.6	1,187	-0.05%
2022/08/05	0.3	23.85	13	24.18	24.00	-12.8	1,182	-1.08%
2022/08/02	2	24.60	6	24.34	24.60	-4	1,100	-0.36%
2022/07/29	5	24.13	0	0.00	24.25	5	1,091	0.46%
2022/07/28	1	23.60	2	23.55	23.60	-1	1,081	-0.09%
2022/07/26	0.4	22.90	0	0.00	22.95	0.4	1,154	0.03%
2022/07/20	0.1	22.55	0	0.00	22.45	0.1	1,241	0.01%
2022/07/12	1	22.75	0	0.00	21.55	1	1,256	0.08%
2022/07/08	0	0.00	1	20.00	20.15	-1	1,207	-0.08%
2022/07/07	1.1	19.42	0	0.00	19.70	1.1	1,221	0.09%
2022/07/06	0.1	19.15	0	0.00	18.90	0.1	1,226	0.01%
2022/06/29	1	20.75	0	0.00	20.55	1	1,242	0.08%
2022/06/28	1	20.90	0	0.00	20.80	1	1,249	0.08%
2022/06/21	1	22.15	0	0.00	22.50	1	1,257	0.08%
2022/06/20	0.1	22.82	0	0.00	22.00	0.1	1,262	0.01%
2022/06/17	1	25.00	0	0.00	25.10	1	1,249	0.08%
2022/06/16	0	0.00	6	25.39	24.95	-6	1,246	-0.48%
2022/06/15	0.6	25.70	0	0.00	25.35	0.6	1,252	0.04%
2022/06/14	5.2	25.68	3	25.60	25.55	2.2	1,255	0.18%
2022/06/13	0	0.00	1	25.30	25.00	-1	1,251	-0.08%
2022/06/10	1	25.70	0	0.00	25.65	1	1,251	0.08%
2022/06/08	1	25.40	0	0.00	26.20	1	1,248	0.08%
2022/06/06	1	25.50	0	0.00	25.20	1	1,229	0.08%
2022/06/02	3	26.97	17	27.73	26.00	-14	1,231	-1.14%
2022/06/01	27	26.26	1	26.85	26.85	26	1,026	2.53%
2022/05/25	0	0.00	1	23.85	23.95	-1	1,127	-0.09%
2022/04/29	1	25.00	0	0.00	25.10	1	2,865	0.03%
2022/04/25	1	23.20	1	23.10	23.10	0	3,302	0.00%
2022/04/08	0.3	23.95	0	0.00	23.95	0.3	6,777	0.00%
2022/03/21	1	26.10	0	0.00	25.90	1	8,570	0.01%
2022/03/14	1	26.30	0	0.00	25.85	1	8,500	0.01%
2022/03/09	1.1	24.36	0	0.00	24.75	1.1	8,454	0.01%
2022/03/03	0	0.00	3	26.85	26.95	-3	8,293	-0.04%
2022/03/02	3	27.00	3	26.65	26.90	0	8,255	0.00%
2022/02/22	1	25.30	1	25.75	25.30	0	8,063	0.00%
2022/02/18	6	26.13	3	26.05	26.00	3	8,009	0.04%
2022/02/16	4	26.24	3	26.25	26.40	1	7,948	0.01%
2022/02/15	0	0.00	10	25.75	25.55	-10	7,908	-0.13%
2022/02/14	0	0.00	21	25.97	25.75	-21	7,873	-0.27%
2022/02/10	1	27.30	11	27.99	27.45	-10	7,764	-0.13%
2022/02/09	11	28.67	1	28.45	28.30	10	7,656	0.13%
2022/02/08	20	27.45	21	27.04	27.45	-1	6,933	-0.01%
2022/02/07	17	26.58	10	26.20	26.70	7	6,874	0.10%
2022/01/26	32	26.28	24	26.45	26.50	8	6,763	0.12%
2022/01/25	56	27.79	39	27.93	25.85	17	6,612	0.26%
2022/01/24	35	27.54	36	27.39	27.90	-1	6,364	-0.02%
2022/01/21	16	28.85	16	29.12	27.65	0	6,220	0.00%
2022/01/20	14	29.47	75	30.10	29.50	-61	6,103	-1.00%
2022/01/19	23	30.57	24	30.43	29.75	-1	5,942	-0.02%
2022/01/18	6	32.47	7	32.22	31.80	-1	5,764	-0.02%
2022/01/17	14	32.79	13	32.53	31.80	1	5,634	0.02%
2022/01/14	3	32.18	6	32.43	32.75	-3	5,453	-0.06%
2022/01/13	5	33.14	0	0.00	33.80	5	5,254	0.10%
2022/01/12	39	32.60	5	33.00	31.80	34	4,856	0.70%
2022/01/11	71	38.94	58.1	36.72	34.75	12.9	4,372	0.30%
2022/01/10	64	36.24	66.1	37.89	38.50	-2.1	3,460	-0.06%
2022/01/07	17	34.31	11	34.95	35.00	6	3,072	0.19%
2022/01/06	11	32.38	10	32.63	33.50	1	2,715	0.04%
2022/01/05	12	31.35	13	31.61	31.70	-1	2,552	-0.04%
2022/01/04	10	30.15	10	30.90	30.90	0	2,431	0.00%
2022/01/03	0	0.00	2	30.25	30.00	-2	2,280	-0.09%
2021/12/30	31	28.47	3	28.62	28.90	28	2,043	1.37%
2021/12/29	2	27.83	3	28.40	28.00	-1	1,916	-0.05%
2021/12/28	13	28.68	7	28.46	28.75	6	1,759	0.34%
2021/12/27	10	27.62	22.7	26.89	27.85	-12.7	1,480	-0.85%
2021/12/24	11	26.13	7	26.16	25.85	4	1,169	0.34%
2021/12/23	4	23.70	2	23.73	24.45	2	742	0.27%
2021/12/22	8	23.44	0	0.00	23.45	8	499	1.60%
2021/12/08	0	0.00	1	19.50	19.50	-1	123	-0.81%
2021/11/18	0	0.00	24	19.26	19.35	-24	115	-20.85%
2021/11/16	19	19.24	0	0.00	19.30	19	111	17.08%
2021/11/09	5	19.25	0	0.00	19.35	5	114	4.38%
2021/11/02	1	19.35	0	0.00	19.25	1	125	0.80%
2021/08/27	0	20.50	0	0.00	20.55	0	241	0.02%
2021/07/27	1	22.45	0	0.00	22.30	1	249	0.40%
2021/07/19	0.2	22.65	0	0.00	22.45	0.2	309	0.07%
2021/07/16	1	22.60	3	22.65	22.65	-2	310	-0.64%
2021/05/11	3	20.85	0	0.00	20.80	3	379	0.79%
2021/05/04	1	20.50	0	0.00	20.45	1	376	0.27%
2021/05/03	2	21.30	0	0.00	21.20	2	370	0.54%
2021/04/27	0	0.00	3	22.20	22.50	-3	343	-0.87%
2021/04/01	0	0.00	0.1	21.00	21.40	-0.1	282	-0.04%
2021/02/26	0	0.00	4	20.50	20.50	-4	282	-1.41%
2021/02/25	0	0.00	1	20.25	20.30	-1	277	-0.36%
2021/02/24	0	0.00	23	20.00	19.90	-23	274	-8.39%
2021/02/23	0	0.00	29	19.99	19.95	-29	271	-10.68%
2021/02/22	45	19.63	26	19.66	19.75	19	266	7.14%
2021/02/17	7	19.19	0	0.00	19.20	7	267	2.62%
2021/02/04	0	0.00	0.3	19.05	19.15	-0.3	267	-0.11%
2020/12/15	0	0.00	25	19.86	19.70	-25	216	-11.54%
2020/12/09	0	0.00	0.3	19.90	19.95	-0.3	195	-0.16%
2020/11/30	0	0.00	2	19.80	19.80	-2	214	-0.93%
2020/11/20	0	0.00	2	19.00	19.00	-2	201	-0.99%
2020/10/26	0	0.00	30	18.61	18.70	-30	211	-14.19%
2020/10/23	0	0.00	120	18.44	18.60	-120	211	-56.63%	大賣/鉅額交易
2020/10/21	0	0.00	30	18.68	18.70	-30	215	-13.95%
2020/10/19	0	0.00	74	18.76	18.85	-74	222	-33.29%
2020/10/06	15	18.75	0	0.00	18.85	15	241	6.20%
2020/09/30	14	18.70	0	0.00	18.90	14	254	5.49%
2020/09/25	1	18.40	0	0.00	18.35	1	270	0.37%
2020/09/24	10	18.60	0	0.00	18.60	10	276	3.61%
2020/09/22	10	19.00	0	0.00	19.15	10	278	3.59%
2020/09/16	92	19.42	0	0.00	19.50	92	283	32.48%
2020/09/15	60	19.63	0	0.00	19.65	60	282	21.21%
2020/09/14	75	19.51	0	0.00	19.60	75	286	26.18%
2020/09/11	10	19.20	0	0.00	19.25	10	286	3.49%
2020/09/07	26	20.40	0	0.00	20.30	26	294	8.84%
2020/09/03	0	0.00	107	20.23	20.15	-107	319	-33.49%	大賣/鉅額交易
2020/09/02	0	0.00	75	19.55	19.65	-75	326	-23.01%
2020/08/31	0	0.00	15	19.45	19.45	-15	350	-4.28%
2020/08/28	0	0.00	15	19.35	19.20	-15	358	-4.19%
2020/08/20	15	18.80	0	0.00	18.40	15	468	3.20%
2020/08/17	10	19.25	0	0.00	19.45	10	487	2.05%
2020/08/14	5	19.25	0	0.00	19.35	5	503	0.99%
2020/08/13	15	19.40	0	0.00	19.35	15	512	2.93%
2020/08/12	47	19.37	0	0.00	19.45	47	529	8.88%
2020/08/11	30	19.40	0	0.00	19.35	30	574	5.22%
2020/08/10	90	19.48	1	19.40	19.55	89	582	15.28%
2020/06/22	1	19.35	0	0.00	19.35	1	727	0.14%
2020/06/19	0	0.00	1	19.50	19.50	-1	732	-0.14%
2020/06/18	0	0.00	0.1	19.35	19.35	-0.1	733	-0.02%
2020/06/16	1	19.25	0	0.00	19.20	1	744	0.13%
2020/06/11	0	0.00	2	21.20	21.30	-2	755	-0.26%
2020/06/08	0	0.00	5	22.10	22.00	-5	729	-0.69%
2020/06/02	1	21.85	1	22.20	22.05	0	682	0.00%
2020/05/29	0	0.00	1	21.00	21.10	-1	615	-0.16%
2020/05/27	0	0.00	45	20.77	20.90	-45	609	-7.38%
2020/05/26	1	20.85	30	20.80	20.85	-29	612	-4.74%
2020/05/25	0	0.00	46	20.74	20.80	-46	608	-7.55%
2020/05/22	1	20.95	45	21.22	20.90	-44	609	-7.22%
2020/05/21	17	21.02	1	21.10	21.30	16	605	2.64%
2020/05/20	0	0.00	3	21.05	21.15	-3	606	-0.49%
2020/05/18	0	0.00	34	21.37	21.20	-34	587	-5.79%
2020/05/14	0	0.00	60	20.25	20.25	-60	532	-11.28%
2020/05/13	0	0.00	15	20.70	20.70	-15	525	-2.86%
2020/05/11	16	20.30	0	0.00	20.45	16	521	3.07%
2020/05/07	119	21.35	0	0.00	21.40	119	466	25.49%	大買/鉅額交易
2020/05/06	122	21.26	0	0.00	21.20	122	460	26.47%	大買/鉅額交易
2020/04/29	0	0.00	1	19.70	19.75	-1	423	-0.24%
2020/04/15	0	0.00	1	19.50	19.45	-1	682	-0.15%
2020/03/05	0	0.00	2	20.90	20.70	-2	681	-0.29%
2020/02/21	2.4	20.79	2	20.70	20.85	0.4	666	0.06%
2020/02/20	0.5	20.00	0	0.00	20.00	0.5	650	0.08%
2020/01/15	1	20.55	0	0.00	21.05	1	669	0.15%
2020/01/02	1	21.10	1	21.10	21.05	0	445	0.00%
2019/12/26	0	0.00	1	21.20	21.20	-1	436	-0.23%
2019/12/13	0	0.00	2	20.85	20.70	-2	413	-0.48%
2019/12/12	1	21.40	0	0.00	21.05	1	403	0.25%
2019/12/10	1	21.60	0	0.00	21.65	1	406	0.25%
2019/12/06	0	0.00	1	22.45	22.60	-1	417	-0.24%
2019/12/03	0	0.00	1	22.50	22.20	-1	403	-0.25%
2019/11/25	1	20.90	0	0.00	20.75	1	378	0.26%
2019/11/22	0	0.00	11	20.95	20.90	-11	377	-2.91%
2019/11/11	1	21.05	1	20.70	20.70	0	380	0.00%
2019/11/06	4	21.48	3	22.05	21.90	1	425	0.23%
2019/10/16	0	0.00	2	20.45	20.50	-2	406	-0.49%
2019/09/26	2	21.00	0	0.00	20.75	2	532	0.38%
2019/09/09	0	0.00	2	21.50	21.50	-2	651	-0.31%
2019/09/03	1	21.50	0	0.00	21.35	1	657	0.15%
2019/09/02	2	21.00	0	0.00	21.05	2	664	0.30%
2019/08/30	1	21.20	0	0.00	21.20	1	670	0.15%
2019/08/12	0	0.00	2.2	20.88	20.70	-2.2	691	-0.32%
2019/08/08	0.1	21.50	1	22.20	21.35	-0.9	677	-0.13%
2019/08/07	0.2	22.20	0	0.00	22.00	0.2	675	0.03%
2019/07/29	0	0.00	7	25.15	25.10	-7	751	-0.93%
2019/07/15	0	0.00	1	24.65	24.65	-1	889	-0.11%
2019/07/12	0	0.00	1	25.05	25.00	-1	910	-0.11%
2019/07/08	3	27.10	3	27.40	27.00	0	946	0.00%
2019/06/27	8	26.49	0	0.00	26.30	8	1,269	0.63%
2019/06/26	1	29.95	5	29.95	29.95	-4	1,251	-0.32%
2019/06/25	5	30.20	0	0.00	30.00	5	1,231	0.41%
2019/06/21	4	30.60	4	30.51	30.20	0	1,225	0.00%
2019/06/20	5	29.45	13	29.79	30.00	-8	1,201	-0.67%
2019/06/18	0	0.00	7	28.95	28.95	-7	1,260	-0.56%
2019/06/11	1	28.60	0	0.00	28.60	1	1,337	0.07%
2019/06/05	0	0.00	1	28.35	28.30	-1	1,522	-0.07%
2019/05/30	6	27.20	0	0.00	27.90	6	1,643	0.37%
2019/05/29	5	27.34	10	27.50	27.30	-5	1,694	-0.30%
2019/05/21	2	26.55	2	26.80	27.50	0	2,131	0.00%
2019/05/17	8	27.00	0	0.00	26.70	8	2,412	0.33%
2019/05/16	2	27.50	0	0.00	27.10	2	2,534	0.08%
2019/05/13	1	26.60	0	0.00	26.80	1	3,002	0.03%
2019/05/10	3	27.10	1	28.00	26.95	2	3,185	0.06%
2019/05/09	5	27.90	0	0.00	27.65	5	3,201	0.16%
2019/05/07	2	29.75	0	0.00	29.70	2	3,202	0.06%
2019/04/29	7	30.06	2	29.80	29.55	5	3,621	0.14%
2019/04/11	0	0.00	14	31.10	31.30	-14	3,575	-0.39%
2019/04/09	2	32.50	0	0.00	32.05	2	3,517	0.06%
2019/04/08	10	31.85	0	0.00	33.50	10	3,457	0.29%
2019/04/03	0	0.00	10	31.64	31.70	-10	3,376	-0.30%
2019/03/27	0	0.00	1	29.90	29.85	-1	3,315	-0.03%
2019/03/25	0	0.00	2	29.60	29.80	-2	3,347	-0.06%
2019/03/22	1	30.40	10	30.40	30.40	-9	3,338	-0.27%
2019/03/18	11	30.07	0	0.00	29.80	11	3,387	0.32%
2019/03/15	0	0.00	7	29.16	29.65	-7	3,423	-0.20%
2019/03/14	10	29.05	0	0.00	29.05	10	3,450	0.29%
2019/03/13	0	0.00	6	29.38	29.30	-6	3,502	-0.17%
2019/03/11	17	30.14	0	0.00	29.05	17	3,533	0.48%
2019/03/08	0	0.00	15	31.53	31.65	-15	3,514	-0.43%
2019/03/05	1	31.90	1	31.40	31.40	0	3,569	0.00%
2019/03/04	2	31.00	0	0.00	31.70	2	3,548	0.06%
2019/02/27	0	0.00	1	31.45	31.00	-1	3,520	-0.03%
2019/02/25	14	30.66	1	30.40	31.20	13	3,509	0.37%
2019/02/22	7	31.21	1	31.20	31.30	6	3,466	0.17%
2019/02/21	1	31.95	3	32.20	32.00	-2	3,485	-0.06%
2019/02/20	2	30.93	1	31.05	30.80	1	3,472	0.03%
2019/02/19	21	32.48	22	32.45	31.70	-1	3,419	-0.03%
2019/02/18	1	31.55	1	31.00	31.95	0	3,278	0.00%
2019/02/15	5	31.71	2	32.10	30.75	3	3,238	0.09%
2019/02/14	13	30.65	13.5	30.74	31.60	-0.5	3,234	-0.01%
2019/02/13	14	29.96	4	29.86	29.45	10	3,236	0.31%
2019/02/12	4	28.05	4	28.33	28.90	0	3,205	0.00%
2019/02/11	3	26.93	3	27.12	27.65	0	3,055	0.00%
2019/01/24	6	25.86	6	25.75	25.15	0	2,790	0.00%
2019/01/23	7	25.72	7	25.63	25.80	0	2,763	0.00%
2019/01/22	4	25.53	4	25.53	25.45	0	2,703	0.00%
2019/01/21	0	0.00	6	25.30	25.40	-6	2,652	-0.23%
2019/01/17	0	0.00	16	23.35	23.10	-16	2,451	-0.65%
2019/01/15	16	23.25	0	0.00	23.15	16	2,435	0.66%
2018/12/26	0	0.00	1	22.30	22.05	-1	2,407	-0.04%
2018/12/22	1	23.45	0	0.00	23.60	1	2,371	0.04%
2018/12/07	4	24.14	4	24.24	24.35	0	2,425	0.00%
2018/12/03	0	0.00	1	23.50	23.65	-1	2,421	-0.04%
2018/11/30	3	23.02	3	23.05	24.05	0	2,323	0.00%
2018/11/26	1	21.30	1	21.45	21.60	0	2,346	0.00%
2018/11/23	1	21.00	2	20.90	20.80	-1	2,400	-0.04%
2018/11/22	8	22.58	7	22.54	21.40	1	2,389	0.04%
2018/11/21	1	22.45	1	22.35	22.35	0	2,450	0.00%
2018/11/20	3	22.63	3	22.73	22.75	0	2,615	0.00%
2018/11/16	0	0.00	1	20.95	20.90	-1	2,472	-0.04%
2018/11/15	2	21.70	0	0.00	21.35	2	2,436	0.08%
2018/11/14	1	21.15	1	21.25	21.15	0	2,404	0.00%
2018/11/13	17	20.25	5	20.99	21.30	12	2,363	0.51%
2018/11/12	0	0.00	2	20.20	20.80	-2	2,257	-0.09%
2018/11/09	3	19.18	106	18.98	19.30	-103	2,101	-4.90%	大賣/鉅額交易
2018/11/08	26	18.15	52	18.55	18.10	-26	2,012	-1.29%
2018/11/07	2	17.70	3	17.93	18.05	-1	2,035	-0.05%
2018/11/06	0	0.00	28	18.39	18.10	-28	2,124	-1.32%
2018/11/02	2	17.75	0	0.00	17.70	2	2,228	0.09%
2018/11/01	8	17.95	13	18.08	18.00	-5	2,218	-0.23%
2018/10/31	44	17.91	13	18.25	17.80	31	2,215	1.40%
2018/10/30	26	17.52	0	0.00	18.00	26	2,182	1.19%
2018/10/29	26	17.75	185	18.15	17.80	-159	2,168	-7.33%	大賣/鉅額交易
2018/10/26	0	0.00	26	17.51	17.05	-26	2,126	-1.22%
2018/10/25	54	17.02	2	17.10	17.25	52	2,118	2.46%
2018/10/24	5	17.48	31	17.75	17.60	-26	2,100	-1.24%
2018/10/23	5	17.20	0	0.00	17.20	5	2,087	0.24%
2018/10/22	10	17.32	63	17.19	17.35	-53	2,106	-2.52%
2018/10/19	38	16.23	12	16.56	16.70	26	2,098	1.24%
2018/10/18	5	16.40	0	0.00	16.40	5	2,087	0.24%
2018/10/12	10	16.35	0	0.00	16.35	10	2,074	0.48%
2018/10/11	2	16.00	1	15.60	15.65	1	2,063	0.05%
2018/10/09	0	0.00	52	17.16	17.10	-52	2,029	-2.56%
2018/10/08	0	0.00	2	16.70	16.70	-2	2,016	-0.10%
2018/10/05	4	16.85	0	0.00	16.55	4	2,008	0.20%
2018/10/03	27	17.76	52	18.03	17.60	-25	1,966	-1.27%
2018/10/02	11	17.85	12	18.12	17.70	-1	1,959	-0.05%
2018/10/01	0	0.00	28	17.78	18.00	-28	1,969	-1.42%
2018/09/28	7	17.60	7	17.75	17.50	0	1,964	0.00%
2018/09/27	26	17.55	78	17.72	17.50	-52	1,961	-2.65%
2018/09/26	26	17.35	0	0.00	17.50	26	1,948	1.33%
2018/09/25	1	17.50	0	0.00	17.50	1	1,942	0.05%
2018/09/21	16	17.09	42	17.39	17.45	-26	1,937	-1.34%
2018/09/20	52	17.08	8	17.31	17.10	44	1,916	2.30%
2018/09/19	59	17.51	0	0.00	17.40	59	1,890	3.12%
2018/09/18	136	17.86	29	17.97	17.70	107	1,850	5.78%	大買/鉅額交易
2018/09/17	106	18.84	52	19.63	18.55	54	1,775	3.04%	大買/
2018/09/14	26	19.00	0	0.00	19.00	26	1,637	1.59%
2018/09/13	13	19.00	39	19.08	18.90	-26	1,613	-1.61%
2018/09/12	30	18.59	0	0.00	18.65	30	1,579	1.90%
2018/09/11	36	18.63	26	19.45	18.85	10	1,564	0.64%
2018/09/10	33	18.78	6	19.22	19.00	27	1,533	1.76%
2018/09/07	100	19.60	5	18.45	18.70	95	1,481	6.41%
2018/09/06	2	18.73	0	0.00	18.80	2	1,383	0.14%
2018/08/30	1	19.20	2	19.35	18.70	-1	1,218	-0.08%
2018/08/29	0	0.00	1	18.50	18.20	-1	1,148	-0.09%
2018/08/28	2	19.05	2	19.35	18.65	0	1,134	0.00%
2018/08/27	5	18.98	132	18.01	19.25	-127	1,006	-12.61%	大賣/鉅額交易
2018/08/24	4	17.15	108	17.36	17.50	-104	816	-12.74%	大賣/鉅額交易
2018/08/23	26	16.90	1	17.05	17.05	25	797	3.14%
2018/08/21	53	16.98	78	17.17	17.10	-25	800	-3.12%
2018/08/20	0	0.00	26	16.90	16.80	-26	794	-3.27%
2018/08/17	2	16.95	2	17.10	16.80	0	784	0.00%
2018/08/16	26	16.80	0.2	16.70	16.80	25.8	767	3.37%
2018/08/15	78	17.13	17	17.59	17.15	61	747	8.16%
2018/08/14	67	17.22	2	17.38	17.35	65	714	9.10%
2018/08/13	79	17.04	0	0.00	17.60	79	667	11.83%
2018/08/10	41	16.90	145	17.17	17.10	-104	567	-18.33%	大賣/鉅額交易
2018/08/09	130	15.94	0	0.00	15.85	130	452	28.76%	大買/鉅額交易
2018/08/02	0	0.00	107	15.17	15.10	-107	440	-24.31%	大賣/鉅額交易
2018/08/01	10	15.35	1	15.30	15.35	9	446	2.02%
2018/07/27	97	15.39	0	0.00	15.45	97	447	21.69%
2018/06/07	2	16.45	0	0.00	16.45	2	714	0.28%
2018/06/04	0	0.00	4	16.40	16.15	-4	786	-0.51%
2018/05/24	0	0.00	1	15.30	15.25	-1	825	-0.12%
2018/05/02	1	14.90	0	0.00	14.85	1	819	0.12%
2018/04/24	10	15.47	0	0.00	15.20	10	793	1.26%
2018/04/13	0	0.00	6	16.50	16.70	-6	724	-0.83%
2018/03/31	1	15.80	0	0.00	15.75	1	741	0.13%