科懋 (6496)-第一金-高雄券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.25
漲跌
▼0.15
漲幅
-0.53%
成交量
6張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	28.35	28.40	-2	16	-11.86%
2024/05/17	0	0.00	1	28.10	28.10	-1	16	-5.93%
2024/04/25	0.1	27.94	0	0.00	27.70	0.1	17	0.53%
2024/04/22	1	27.85	0	0.00	27.75	1	17	5.72%
2024/04/08	1	27.80	0	0.00	27.85	1	16	6.12%
2024/03/25	0.1	28.50	0	0.00	28.15	0.1	14	0.40%
2024/03/21	0	28.50	0	0.00	28.50	0	14	0.07%
2024/03/14	0.1	28.25	0	0.00	27.95	0.1	14	0.62%
2024/02/05	0.1	28.02	0	0.00	27.75	0.1	12	1.14%
2024/01/29	0	0.00	1	28.50	28.25	-1	14	-6.78%
2024/01/04	0.2	29.09	0	0.00	28.70	0.2	16	1.26%
2023/12/20	1	29.10	0	0.00	29.30	1	16	6.22%
2023/11/30	0	28.80	0	0.00	28.50	0	15	0.07%
2023/10/02	0	29.00	0	0.00	28.95	0	18	0.22%
2023/09/27	0	29.10	0	0.00	29.00	0	19	0.05%
2023/09/14	3	28.75	0	0.00	28.95	3	23	12.98%
2023/08/07	0	29.00	0	0.00	29.05	0	35	0.02%
2023/06/26	0.1	31.40	0	0.00	31.20	0.1	65	0.20%
2023/06/05	0	0.00	2	31.90	32.35	-2	68	-2.91%
2023/03/20	2	29.80	0	0.00	29.95	2	76	2.60%
2023/03/03	13	34.43	13	35.50	33.80	0	64	-0.01%
2023/02/14	0	28.40	0	0.00	28.35	0	11	0.24%
2022/12/30	0.1	27.75	0	0.00	27.80	0.1	11	0.43%
2022/12/12	0	28.30	0	0.00	28.15	0	10	0.05%
2022/11/25	0	27.40	0	0.00	27.15	0	13	0.30%
2022/11/15	0	27.40	0	0.00	27.35	0	14	0.14%
2022/11/03	0	27.35	0	0.00	27.20	0	15	0.23%
2022/10/21	0	26.90	0	0.00	26.75	0	15	0.25%
2022/10/14	0.1	27.50	0	0.00	27.40	0.1	15	0.32%
2022/08/04	0	27.30	0	0.00	27.00	0	14	0.14%
2022/07/29	0	27.25	0	0.00	27.00	0	14	0.21%
2022/07/27	0	27.15	0	0.00	27.00	0	14	0.14%
2022/05/30	0	27.45	0	0.00	27.15	0	20	0.10%
2022/05/10	0	27.60	0	0.00	27.25	0	22	0.07%
2022/05/06	0	27.80	0	0.00	27.60	0	21	0.12%
2022/03/11	0	28.00	0	0.00	27.65	0	17	0.17%
2022/03/10	0	27.95	0	0.00	27.80	0	17	0.12%
2022/03/07	0	28.00	0	0.00	27.85	0	16	0.12%
2022/03/01	0	28.20	0	0.00	27.85	0	16	0.06%
2022/02/21	0	28.10	0	0.00	27.85	0	16	0.06%
2021/09/06	0	0.00	3	28.90	28.90	-3	28	-10.53%
2021/08/05	0	28.25	0	0.00	28.15	0	31	0.06%
2021/05/17	0	0.00	4	28.01	26.95	-4	53	-7.47%
2021/04/29	4	30.00	0	0.00	30.20	4	47	8.34%
2021/04/27	0	0.00	0.2	29.40	29.30	-0.2	46	-0.39%
2021/04/23	0	0.00	0	29.75	29.40	0	45	-0.02%
2021/04/21	3	29.65	0	0.00	29.55	3	46	6.51%
2021/04/20	0	0.00	1	30.00	29.95	-1	45	-2.21%
2021/03/18	0	27.85	0	0.00	28.05	0	41	0.08%
2021/03/02	0	28.50	0	0.00	28.20	0	40	0.08%
2021/02/22	0.3	28.50	0	0.00	28.20	0.3	40	0.75%
2021/02/01	0	0.00	3	27.45	27.45	-3	37	-7.94%
2021/01/27	0.3	27.85	0	0.00	27.65	0.3	37	0.81%
2021/01/19	0	29.00	0	0.00	28.80	0	35	0.05%
2021/01/14	1.3	29.40	0	0.00	29.50	1.3	34	3.76%
2021/01/13	1	28.90	0	0.00	28.80	1	33	2.95%
2021/01/06	0	0.00	0	29.65	29.10	0	29	-0.10%
2021/01/04	1	29.80	0	0.00	29.65	1	29	3.36%
2020/12/28	1	30.15	0	0.00	30.00	1	29	3.41%
2020/12/04	0.2	30.80	0	0.00	30.20	0.2	38	0.52%
2020/12/02	0	30.20	0	0.00	29.90	0	38	0.08%
2020/11/16	0	0.00	1	28.60	28.55	-1	42	-2.36%
2020/10/26	0.1	29.55	0	0.00	29.10	0.1	47	0.19%
2020/09/17	0	0.00	1	31.20	31.40	-1	97	-1.03%
2020/07/31	1	31.00	0	0.00	31.25	1	147	0.68%
2020/07/23	0	0.00	1	32.50	32.30	-1	152	-0.66%
2020/07/20	1	34.45	0	0.00	34.00	1	146	0.68%
2020/02/14	0	0.00	1	35.00	34.80	-1	114	-0.87%
2020/01/10	0	0.00	1	35.80	35.70	-1	114	-0.87%
2019/12/24	0	0.00	11	35.80	35.90	-11	109	-10.00%
2019/12/19	1	35.30	0	0.00	35.20	1	105	0.95%
2019/12/18	11	34.10	0	0.00	34.95	11	103	10.67%
2019/12/02	0	0.00	1	38.75	38.70	-1	70	-1.41%
2019/10/30	1	34.45	0	0.00	34.40	1	48	2.07%
2019/10/22	0	0.00	6	35.92	36.30	-6	43	-13.71%
2019/10/21	0	0.00	1	35.85	36.00	-1	43	-2.28%
2019/09/12	2	38.75	0	0.00	38.50	2	62	3.21%
2019/09/02	1	38.30	0	0.00	38.10	1	58	1.72%
2019/08/07	0	0.00	1	39.60	39.85	-1	53	-1.87%
2019/07/11	0	0.00	3	44.07	43.80	-3	63	-4.71%
2019/07/10	3	45.35	1	44.75	44.75	2	62	3.21%
2019/07/05	0	0.00	3	48.85	48.90	-3	53	-5.57%
2019/07/02	4	48.60	0	0.00	48.35	4	56	7.07%
2019/06/19	5	46.72	0	0.00	46.35	5	68	7.34%
2019/06/10	2	46.75	0	0.00	46.00	2	95	2.10%
2019/05/06	0	0.00	4	49.73	49.55	-4	164	-2.43%
2019/03/22	0	0.00	1	53.10	53.40	-1	146	-0.68%
2019/03/20	0	0.00	5	53.10	53.30	-5	142	-3.50%
2019/03/18	5	53.80	0	0.00	54.00	5	137	3.64%
2019/03/05	0	0.00	1	50.60	51.30	-1	112	-0.89%
2019/03/04	1	51.00	0	0.00	51.30	1	107	0.93%
2019/01/28	0	0.00	1	45.90	47.60	-1	65	-1.54%
2019/01/25	1	42.75	0	0.00	43.30	1	58	1.71%
2019/01/23	0	0.00	1	42.30	42.30	-1	58	-1.70%
2019/01/21	0	0.00	2	41.68	41.70	-2	59	-3.36%
2019/01/18	0	0.00	2	41.60	41.55	-2	61	-3.27%
2019/01/10	2	42.05	0	0.00	42.00	2	64	3.10%
2019/01/09	3	42.55	0	0.00	42.35	3	64	4.62%
2018/12/03	1	43.10	0	0.00	42.80	1	111	0.90%
2018/10/29	0	0.00	1	39.90	39.50	-1	244	-0.41%
2018/09/10	0	0.00	2	53.25	53.00	-2	266	-0.75%
2018/09/07	0	0.00	3	52.53	51.90	-3	263	-1.14%
2018/09/06	1	56.00	0	0.00	55.10	1	257	0.39%
2018/09/04	1	59.90	11	59.90	59.90	-10	237	-4.21%
2018/08/10	0	0.00	5	54.10	52.10	-5	267	-1.87%
2018/07/20	0	0.00	4	46.20	45.85	-4	242	-1.65%
2018/06/29	0	0.00	5	48.80	49.00	-5	324	-1.54%
2018/06/15	5	46.65	0	0.00	46.65	5	425	1.18%
2018/06/06	0	0.00	1	48.80	49.10	-1	447	-0.22%
2018/05/30	0	0.00	5	49.60	49.40	-5	450	-1.11%
2018/05/28	6	45.63	6	45.75	46.45	0	443	0.00%
2018/05/24	4	49.70	2	48.75	50.30	2	421	0.47%
2018/05/21	15	65.30	0	0.00	65.30	15	375	4.00%
2018/04/20	0	0.00	1	78.20	78.30	-1	408	-0.25%
2018/04/10	0	0.00	3	80.63	79.60	-3	388	-0.77%
2018/04/09	1	80.30	1	81.00	81.50	0	365	0.00%
2018/04/03	3	81.50	0	0.00	80.20	3	362	0.83%
2018/03/30	3	79.80	0	0.00	78.00	3	339	0.88%
2018/03/29	1	82.20	4	82.13	79.80	-3	328	-0.91%
2018/03/28	3	79.00	0	0.00	78.80	3	297	1.01%
2018/03/27	7	79.21	3	79.10	78.80	4	294	1.36%
2018/03/26	3	77.20	0	0.00	79.40	3	281	1.06%
2018/03/22	6	77.12	0	0.00	75.40	6	258	2.32%
2018/01/02	4	76.55	0	0.00	76.50	4	365	1.09%