• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股▲1.34%

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄 券商分點個股進出

第一金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1280.000.2280.00280.50-0.14,6520.00%
2025/01/1700.002273.50272.00-24,790-0.04%
2025/01/1500.002272.00276.00-24,834-0.04%
2025/01/132.1263.3800.00262.502.14,8740.04%
2025/01/0600.003272.50274.50-35,073-0.06%
2025/01/022266.7500.00263.0025,1260.04%
2024/12/311263.003269.17273.00-25,220-0.04%
2024/12/301268.5000.00270.5015,2490.02%
2024/12/2500.001275.50273.00-15,466-0.02%
2024/12/2400.003280.00275.50-35,492-0.05%
2024/12/230.2273.0000.00273.000.25,4910.00%
2024/12/190.1272.501273.50274.00-0.95,631-0.02%
2024/12/180.2266.501264.50266.00-0.85,635-0.01%
2024/12/170259.5000.00260.5005,6210.00%
2024/12/162.1262.1900.00256.002.15,6590.04%
2024/12/131259.002264.00266.50-15,571-0.02%
2024/12/121257.0000.00256.5015,5000.02%
2024/12/103268.6700.00266.0035,3870.06%
2024/12/091268.001269.50268.0005,3800.00%
2024/12/065.1273.161.1271.24266.004.15,3240.08%
2024/12/0500.000.1284.00283.00-0.15,1620.00%
2024/12/040.1281.000.1282.50282.0005,2080.00%
2024/12/030286.503293.00286.00-35,239-0.06%
2024/11/290.1283.7500.00281.000.15,2300.00%
2024/11/281281.5000.00281.5015,2850.02%
2024/11/272287.0100.00283.0025,3700.04%
2024/11/261290.5000.00290.0015,4130.02%
2024/11/251298.002299.00298.50-15,392-0.02%
2024/11/2100.000.1285.00285.50-0.15,4820.00%
2024/11/200288.001291.00288.00-15,665-0.02%
2024/11/182.1290.3600.00285.502.15,6800.04%
2024/11/150.1281.5000.00290.000.15,7110.00%
2024/11/142283.0000.00275.0025,8020.03%
2024/11/130.1290.5000.00287.000.15,7840.00%
2024/11/124287.381292.00290.0035,9420.05%
2024/11/072291.001295.50300.0015,9570.02%
2024/11/012290.0000.00292.0026,0370.03%
2024/10/301302.004304.38306.00-36,061-0.05%
2024/10/295298.4000.00302.0056,0810.08%
2024/10/252.1299.791301.00300.001.16,1680.02%
2024/10/242302.2500.00303.0026,2170.03%
2024/10/212306.0000.00306.0026,3120.03%
2024/10/171312.001.1312.00313.00-0.16,1800.00%
2024/10/1100.002306.00309.00-26,045-0.03%
2024/10/090.1301.5000.00300.500.16,1100.00%
2024/10/041297.5000.00300.0016,0850.02%
2024/09/301290.501294.00293.0006,1560.00%
2024/09/272.1298.562306.00295.000.16,2280.00%
2024/09/260.3307.9000.00305.000.36,3920.00%
2024/09/241315.0000.00316.0016,4580.02%
2024/09/230.1308.5000.00311.000.16,4630.00%
2024/09/2000.005306.80311.00-56,439-0.08%
2024/09/191298.0000.00300.0016,4020.02%
2024/09/131288.001291.00291.0006,4350.00%
2024/09/102282.751281.50281.5016,4860.02%
2024/09/091284.0000.00282.5016,5160.02%
2024/09/0600.001287.00287.50-16,622-0.02%
2024/09/051291.0000.00284.0016,7900.01%
2024/09/032298.0000.00299.0026,8640.03%
2024/09/021298.5000.00300.0016,8770.01%
2024/08/2800.001302.50303.00-16,670-0.01%
2024/08/261302.501297.50296.0006,7330.00%
2024/08/221297.502300.00298.50-16,702-0.01%
2024/08/192280.5000.00281.5026,6500.03%
2024/08/162284.502289.75286.5006,6580.00%
2024/08/151286.5000.00286.0016,4660.02%
2024/08/142289.7513286.27284.00-116,366-0.17%
2024/08/130.8283.501287.00281.50-0.26,2100.00%
2024/08/090.2283.006276.33283.00-5.86,217-0.09%
2024/08/0600.001234.00239.50-16,173-0.02%
2024/08/021267.001268.00268.0006,1030.00%
2024/07/312270.001269.00269.5016,0090.02%
2024/07/261252.002266.00263.00-16,029-0.02%
2024/07/224248.252245.00245.0026,1400.03%
2024/07/191262.0000.00262.0016,2110.02%
2024/07/182266.501264.00264.5016,2620.02%
2024/07/161266.001270.00272.0006,3440.00%
2024/07/153264.672266.00268.0016,4360.02%
2024/07/121270.0000.00270.5016,5380.02%
2024/07/1100.002280.50279.00-26,626-0.03%
2024/07/092262.253267.67270.00-16,593-0.02%
2024/07/082265.5000.00263.0026,6110.03%
2024/07/052271.001271.00271.0016,5770.02%
2024/07/041274.001273.88275.0006,5910.00%
2024/07/031273.131275.00275.0006,5610.00%
2024/07/0200.005.8262.12261.50-5.86,428-0.09%
2024/07/011246.001250.00249.5006,2680.00%
2024/06/282250.750.2254.00252.001.96,2490.03%
2024/06/273246.332246.25250.5016,1540.02%
2024/06/2400.000.1234.00234.00-0.16,0850.00%
2024/06/2100.000242.50239.5006,1140.00%
2024/06/201238.0000.00241.5016,1010.02%
2024/06/191238.501238.50238.5006,1850.00%
2024/06/181237.501.8238.24239.00-0.86,195-0.01%
2024/06/171243.501243.55246.0006,1510.00%
2024/06/1400.001.3249.01250.00-1.36,152-0.02%
2024/06/131.1246.072.2245.41246.50-1.16,150-0.02%
2024/06/120.2236.183.3237.85243.00-36,061-0.05%
2024/06/110.5230.6010231.90232.50-9.55,905-0.16%
2024/06/070214.0000.00215.0005,7990.00%
2024/06/052217.000.1219.50215.501.95,9410.03%
2024/06/031218.0000.00221.5016,3400.02%
2024/05/311219.001221.50219.5006,4320.00%
2024/05/301226.501.1222.82220.00-0.16,4240.00%
2024/05/291227.0900.00227.0016,4880.02%
2024/05/280226.5000.00229.5006,5580.00%
2024/05/270225.5000.00226.0006,8300.00%
2024/05/240.1227.000.4225.00227.00-0.36,8740.00%
2024/05/2300.002.1225.02225.50-2.16,933-0.03%
2024/05/169215.507214.00210.5027,0200.03%
2024/05/150.1218.0000.00217.000.17,0380.00%
2024/05/141214.501212.00214.0007,2130.00%
2024/05/131219.0000.00219.0017,2010.01%
2024/05/101208.001209.50210.5007,1300.00%
2024/05/090.4210.0000.00208.000.47,2970.01%
2024/05/080.1211.0000.00209.500.17,4470.00%
2024/05/060218.5000.00218.0007,6690.00%
2024/05/0200.0010216.50216.00-108,247-0.12%
2024/04/303.1210.650.3211.00210.002.98,2130.03%
2024/04/293.3221.0400.00220.503.38,1800.04%
2024/04/2600.006227.83227.50-68,103-0.07%
2024/04/250216.0000.00216.5008,0150.00%
2024/04/231209.5000.00208.0017,9100.01%
2024/04/225205.602207.25207.0037,8850.04%
2024/04/195216.2000.00215.0057,7950.06%
2024/04/184.2226.0200.00225.504.27,6950.05%
2024/04/174228.3800.00229.0047,5740.05%
2024/04/1600.000.1238.00237.00-0.17,5000.00%
2024/04/1500.001242.00241.00-17,467-0.01%
2024/04/121239.501242.50245.0007,4830.00%
2024/04/1000.003.1237.00240.00-3.17,391-0.04%
2024/04/091226.0000.00231.0017,3580.01%
2024/04/081234.5000.00232.0017,3480.01%
2024/04/0300.001227.00227.00-17,334-0.01%
2024/04/020.1229.5000.00230.000.17,3250.00%
2024/03/291.1227.1200.00229.001.17,5560.01%
2024/03/271227.501228.50228.0007,9240.00%
2024/03/263230.0000.00229.5037,9260.04%
2024/03/210.1237.001.6239.06236.50-1.67,785-0.02%
2024/03/200.3241.5000.00238.500.37,9130.00%
2024/03/191239.501241.00239.5007,9630.00%
2024/03/180.2242.514241.00244.50-3.87,934-0.05%
2024/03/150.1235.0000.00234.000.17,9140.00%
2024/03/140.1232.0010.1234.74235.50-107,900-0.13%
2024/03/132230.003.1233.06230.50-1.17,846-0.01%
2024/03/121236.001236.00236.0007,7930.00%
2024/03/110.1228.002.1226.90229.50-27,722-0.03%
2024/03/0813.1227.6700.00222.5013.17,6350.17%
2024/03/071234.5000.00240.0017,3140.01%
2024/03/060240.0000.00241.0007,2640.00%
2024/03/054243.7300.00241.0047,2590.06%
2024/03/040.4246.922252.75246.50-1.67,191-0.02%
2024/03/013.3248.152.1248.81253.001.27,1090.02%
2024/02/291.1241.389.1237.08246.00-86,948-0.11%
2024/02/2700.0015.5229.99230.00-15.56,664-0.23%
2024/02/260.2222.5000.00223.500.26,5900.00%
2024/02/230.3232.500.2232.00231.500.26,5050.00%
2024/02/222231.251232.50233.0016,4980.02%
2024/02/2000.001.3225.41228.50-1.36,446-0.02%
2024/02/191.3222.001221.00223.000.36,5360.00%
2024/02/1619227.4719229.92226.0006,5770.00%
2024/02/150.2227.504.4228.11229.00-4.36,481-0.07%
2024/02/0500.001.1215.27217.00-1.16,278-0.02%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－18天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－23天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－24天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章