寶成 (9904)-第一金-高雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.30
漲跌
▲0.25
漲幅
+0.69%
成交量
14,241張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	62	36.22	0.5	36.10	36.30	61.5	12,444	0.49%
2024/04/26	11	36.05	1	36.15	36.05	10	12,280	0.08%
2024/04/25	1	35.45	9	35.51	35.60	-8	12,051	-0.07%
2024/04/24	0.1	35.80	6	35.84	36.10	-5.9	12,029	-0.05%
2024/04/23	3	35.53	2	35.70	36.00	1	11,956	0.01%
2024/04/22	4	35.06	0	0.00	35.30	4	11,847	0.03%
2024/04/19	6	35.26	0.5	35.61	35.30	5.5	11,714	0.05%
2024/04/18	20	35.53	0	0.00	35.60	20	11,459	0.17%
2024/04/17	32	34.54	0	0.00	34.50	32	11,145	0.29%
2024/04/16	8.3	34.80	44	34.44	34.00	-35.7	11,024	-0.32%
2024/04/15	40	36.13	1.3	35.87	36.20	38.7	10,744	0.36%
2024/04/12	0	0.00	4	35.30	35.35	-4	10,653	-0.04%
2024/04/11	0	35.45	0	0.00	35.55	0	10,566	0.00%
2024/04/10	1	35.70	0	0.00	35.80	1	10,519	0.01%
2024/04/09	5	36.21	0	0.00	36.10	5	10,466	0.05%
2024/04/08	0	0.00	0.5	34.85	35.60	-0.5	10,341	0.00%
2024/04/03	12.7	35.18	0	0.00	35.05	12.7	10,183	0.12%
2024/04/01	6	35.75	3	35.70	35.80	3	9,940	0.03%
2024/03/29	14.5	35.87	0	0.00	36.15	14.5	9,836	0.15%
2024/03/28	3	35.90	11	36.20	36.25	-8	9,328	-0.09%
2024/03/27	6	35.77	6	35.54	36.00	0	9,118	0.00%
2024/03/26	6	34.58	1	34.70	34.85	5	8,966	0.06%
2024/03/25	1	34.75	3	34.75	34.85	-2	8,951	-0.02%
2024/03/22	2	34.80	24	34.77	35.10	-22	8,983	-0.24%
2024/03/21	3	35.15	21	34.93	35.30	-18	8,976	-0.20%
2024/03/20	9	33.98	8	34.05	33.90	1	8,644	0.01%
2024/03/19	6	33.28	2	33.60	33.45	4	8,445	0.05%
2024/03/18	19	33.49	43.1	33.46	33.80	-24.1	8,308	-0.29%
2024/03/15	1	32.65	12	32.53	33.05	-11	8,052	-0.14%
2024/03/14	1	32.40	21.1	32.50	33.20	-20.1	7,435	-0.27%
2024/03/13	1	32.10	10	31.90	32.20	-9	7,119	-0.13%
2024/03/12	10	31.72	0.4	31.80	31.95	9.6	6,891	0.14%
2024/03/11	21	31.00	0	0.00	31.15	21	6,621	0.32%
2024/03/08	0	0.00	2	30.45	30.45	-2	6,503	-0.03%
2024/03/07	0	0.00	6	30.27	30.45	-6	6,447	-0.09%
2024/03/05	3	30.78	0	0.00	30.60	3	6,451	0.05%
2024/03/04	0	0.00	4.5	30.52	30.65	-4.5	6,346	-0.07%
2024/03/01	5	30.39	0	0.00	30.60	5	6,357	0.08%
2024/02/29	13.3	30.33	0	0.00	30.50	13.3	6,296	0.21%
2024/02/27	0	0.00	1	30.25	30.00	-1	6,155	-0.02%
2024/02/26	0	0.00	1	29.95	30.10	-1	6,106	-0.02%
2024/02/23	0.2	30.30	24	30.05	30.05	-23.8	6,074	-0.39%
2024/02/19	1	30.30	0	0.00	30.35	1	6,135	0.02%
2024/02/16	1	30.45	0	0.00	30.45	1	6,273	0.02%
2024/02/02	0	0.00	2	31.30	31.70	-2	6,109	-0.03%
2024/02/01	1	31.65	0	0.00	31.65	1	6,088	0.02%
2024/01/31	2	31.55	13	31.55	31.60	-11	6,084	-0.18%
2024/01/30	16	31.73	0	0.00	31.65	16	6,058	0.26%
2024/01/29	2	31.35	0.2	31.25	31.35	1.8	5,976	0.03%
2024/01/25	0	0.00	2	31.00	31.15	-2	6,048	-0.03%
2024/01/24	20	30.94	1	31.05	31.00	19	6,000	0.32%
2024/01/23	3	30.45	0	0.00	30.55	3	5,948	0.05%
2024/01/22	1	30.10	0	0.00	30.05	1	5,949	0.02%
2024/01/16	1.1	30.55	22	30.55	30.60	-20.9	5,789	-0.36%
2024/01/15	1	30.90	0	0.00	30.85	1	5,693	0.02%
2024/01/10	1.1	30.91	0	0.00	30.95	1.1	5,893	0.02%
2024/01/09	0	0.00	1	31.10	31.20	-1	5,893	-0.02%
2024/01/08	1	30.90	0	0.00	31.20	1	5,918	0.02%
2024/01/04	1	31.10	1	31.05	31.00	0	6,000	0.00%
2024/01/03	1	31.15	0	0.00	31.05	1	6,099	0.02%
2023/12/29	3.1	30.94	0	0.00	30.90	3.1	6,055	0.05%
2023/12/28	4	30.91	0	0.00	31.10	4	6,088	0.07%
2023/12/27	1	30.90	1	30.90	31.00	0	6,115	0.00%
2023/12/25	6	30.96	4	31.13	30.95	2	6,192	0.03%
2023/12/22	2	31.75	7	31.76	31.45	-5	6,208	-0.08%
2023/12/21	1	31.75	0	0.00	31.75	1	6,136	0.02%
2023/12/20	1.2	31.65	1	32.00	31.85	0.2	6,134	0.00%
2023/12/19	2.1	31.64	4	31.90	31.90	-1.9	5,963	-0.03%
2023/12/18	3	31.47	2	31.70	31.65	1	5,862	0.02%
2023/12/14	0	0.00	1	31.10	31.15	-1	5,619	-0.02%
2023/12/13	1	30.80	0	0.00	30.80	1	5,565	0.02%
2023/12/12	1.5	30.97	0	0.00	31.00	1.5	5,676	0.03%
2023/12/05	1	30.75	0	0.00	31.10	1	5,662	0.02%
2023/11/30	1	30.75	0	0.00	30.90	1	5,649	0.02%
2023/11/29	1	30.85	0	0.00	30.90	1	5,519	0.02%
2023/11/28	0	0.00	1	31.10	31.00	-1	5,545	-0.02%
2023/11/22	1	30.45	0	0.00	30.40	1	5,529	0.02%
2023/11/20	1	30.25	0	0.00	30.15	1	5,421	0.02%
2023/11/17	2	30.75	0	0.00	30.80	2	5,362	0.04%
2023/11/15	3	30.10	0	0.00	30.20	3	5,188	0.06%
2023/11/13	0	0.00	1	29.05	29.10	-1	4,997	-0.02%
2023/11/08	0.4	29.70	0	0.00	29.70	0.4	5,016	0.01%
2023/11/07	0	0.00	1	29.55	29.65	-1	5,011	-0.02%
2023/11/02	1	29.30	0	0.00	29.35	1	4,943	0.02%
2023/10/26	0	0.00	4	29.38	29.35	-4	4,896	-0.08%
2023/10/20	1	29.10	0	29.35	29.15	1	4,873	0.02%
2023/10/18	4	29.19	10	29.10	29.25	-6	4,978	-0.12%
2023/10/13	0.1	28.95	0	0.00	28.75	0.1	5,137	0.00%
2023/10/12	0.5	29.10	0	0.00	29.05	0.5	5,054	0.01%
2023/10/05	0	28.70	0	0.00	28.55	0	4,977	0.00%
2023/10/04	2	28.55	0	0.00	28.55	2	4,994	0.04%
2023/10/02	20	29.00	0	0.00	28.95	20	4,987	0.40%
2023/09/28	5	28.85	1	28.90	28.65	4	5,142	0.08%
2023/09/27	32.1	28.95	0	0.00	28.90	32.1	5,025	0.64%
2023/09/26	2	29.60	0	0.00	29.40	2	4,946	0.04%
2023/09/25	1	29.65	40	29.58	29.75	-39	4,878	-0.80%
2023/09/21	2	29.00	0	0.00	28.80	2	4,833	0.04%
2023/09/20	1	29.10	0	0.00	29.05	1	4,746	0.02%
2023/09/19	10.1	29.25	0	0.00	29.20	10.1	4,708	0.21%
2023/09/18	0	29.35	0	0.00	29.20	0	4,714	0.00%
2023/09/15	1	29.50	10	29.50	29.60	-9	4,713	-0.19%
2023/09/14	1	29.35	0	0.00	29.40	1	4,619	0.02%
2023/09/13	10	29.15	0	0.00	29.10	10	4,628	0.22%
2023/09/12	15	29.25	0	0.00	29.20	15	4,716	0.32%
2023/09/11	10	29.05	0	0.00	29.00	10	4,737	0.21%
2023/09/08	0	28.95	0	0.00	28.90	0	4,753	0.00%
2023/09/07	1	28.80	0	0.00	28.80	1	4,769	0.02%
2023/09/04	15	29.40	0	0.00	29.25	15	4,691	0.32%
2023/09/01	15	29.40	0	0.00	29.40	15	4,705	0.32%
2023/08/31	17	29.09	0	0.00	28.60	17	4,675	0.36%
2023/08/29	21	29.08	2	29.10	28.90	19	4,583	0.41%
2023/08/28	10	28.95	0	0.00	28.70	10	4,597	0.22%
2023/08/25	1	28.70	0	0.00	28.70	1	4,849	0.02%
2023/08/24	21	29.00	0	0.00	28.80	21	4,836	0.43%
2023/08/23	2.1	29.05	0	0.00	28.95	2.1	4,822	0.04%
2023/08/21	3	29.15	0	0.00	29.05	3	4,820	0.06%
2023/08/18	0.1	29.70	8	29.60	29.35	-7.9	4,803	-0.16%
2023/08/15	1	30.55	1	30.65	30.45	0	4,855	0.00%
2023/08/14	1	30.50	0	0.00	30.50	1	4,884	0.02%
2023/08/08	1	30.70	0	0.00	30.70	1	4,952	0.02%
2023/08/01	0	0.00	1	31.40	31.40	-1	4,978	-0.02%
2023/07/21	1	30.70	0	0.00	30.80	1	5,234	0.02%
2023/07/20	1	30.90	0	0.00	30.85	1	5,274	0.02%
2023/07/19	100	30.80	1	30.60	30.60	99	5,304	1.87%
2023/07/18	11	30.17	0	0.00	30.55	11	5,260	0.21%
2023/07/17	11	30.20	0	0.00	30.25	11	5,202	0.21%
2023/07/14	0	0.00	2	30.05	30.15	-2	5,281	-0.04%
2023/07/13	3	29.85	0	0.00	29.80	3	5,279	0.06%
2023/07/12	1	30.00	0	0.00	29.85	1	5,285	0.02%
2023/07/11	0	0.00	1	31.10	31.10	-1	5,243	-0.02%
2023/07/10	1	30.85	1	30.90	30.85	0	5,269	0.00%
2023/07/06	2	31.15	1	30.90	30.80	1	5,373	0.02%
2023/07/05	0	0.00	1	31.60	31.40	-1	5,212	-0.02%
2023/07/04	1	31.45	1	31.50	31.45	0	5,174	0.00%
2023/06/30	4	31.68	0	0.00	31.50	4	5,263	0.08%
2023/06/28	0	0.00	1	31.85	32.00	-1	5,236	-0.02%
2023/06/27	1	31.70	1	31.85	31.70	0	5,282	0.00%
2023/06/26	0	0.00	1	31.90	31.95	-1	5,327	-0.02%
2023/06/19	1	31.85	0	0.00	31.80	1	5,477	0.02%
2023/06/16	0	0.00	10	32.10	32.15	-10	5,484	-0.18%
2023/06/15	2	32.00	0	0.00	32.00	2	5,422	0.04%
2023/06/13	11	32.19	0	0.00	32.15	11	5,792	0.19%
2023/06/07	0	0.00	1	32.15	32.15	-1	6,064	-0.02%
2023/06/06	0	0.00	2.2	32.50	32.25	-2.2	6,118	-0.04%
2023/06/05	3	32.40	0	0.00	32.45	3	6,123	0.05%
2023/05/26	0.2	32.20	0	0.00	32.10	0.2	6,052	0.00%
2023/05/25	1	32.00	2	32.10	32.00	-1	6,096	-0.02%
2023/05/17	0	0.00	3	31.60	31.70	-3	6,307	-0.05%
2023/05/12	0	0.00	18	31.58	31.70	-18	6,427	-0.28%
2023/05/10	2	31.30	0	0.00	31.35	2	6,478	0.03%
2023/05/09	4	31.63	0	0.00	31.60	4	6,528	0.06%
2023/05/08	0	0.00	3	31.90	32.00	-3	6,505	-0.05%
2023/05/03	0	0.00	2	31.50	31.50	-2	6,831	-0.03%
2023/05/02	3	31.37	1	31.45	31.55	2	7,035	0.03%
2023/04/28	10	31.84	0	0.00	31.75	10	7,246	0.14%
2023/04/27	0	0.00	18	32.15	31.90	-18	7,269	-0.25%
2023/04/25	0	0.00	5	31.62	31.50	-5	7,094	-0.07%
2023/04/24	0	0.00	3	32.00	31.75	-3	7,035	-0.04%
2023/04/20	3	31.35	0	0.00	31.10	3	6,905	0.04%
2023/04/19	6	31.61	0	0.00	31.65	6	6,911	0.09%
2023/04/18	3	31.83	0	0.00	31.85	3	6,862	0.04%
2023/04/17	2	31.83	0	0.00	31.80	2	6,870	0.03%
2023/04/14	2	31.88	0	0.00	32.05	2	6,925	0.03%
2023/04/13	5	31.75	0	0.00	31.90	5	6,964	0.07%
2023/04/11	0	0.00	1	31.50	31.55	-1	7,057	-0.01%
2023/03/28	0	0.00	1	30.95	30.80	-1	7,399	-0.01%
2023/03/24	1	30.70	0	0.00	30.70	1	7,596	0.01%
2023/03/23	6	30.71	0	0.00	30.85	6	7,590	0.08%
2023/03/22	2	30.90	0	0.00	30.90	2	7,621	0.03%
2023/03/17	2	30.83	1	30.75	30.90	1	7,780	0.01%
2023/03/15	1	31.80	0	0.00	32.10	1	7,697	0.01%
2023/03/14	1	32.45	0	0.00	32.40	1	7,617	0.01%
2023/03/13	1	32.80	0	0.00	32.95	1	7,616	0.01%
2023/03/07	1	34.10	0	0.00	34.20	1	7,917	0.01%
2023/03/03	1	33.90	0	0.00	33.95	1	8,029	0.01%
2023/03/01	0	0.00	1	33.40	33.45	-1	8,241	-0.01%
2023/02/24	0	33.45	2	33.55	33.60	-2	8,245	-0.02%
2023/02/22	0	0.00	5	33.50	33.55	-5	8,407	-0.06%
2023/02/21	0	0.00	1	33.65	33.60	-1	8,485	-0.01%
2023/02/20	1	34.05	0	0.00	34.00	1	8,682	0.01%
2023/02/17	5	34.30	0	0.00	34.30	5	9,622	0.05%
2023/02/16	0	0.00	2	34.48	34.65	-2	10,137	-0.02%
2023/02/15	0	0.00	8	34.46	34.15	-8	10,058	-0.08%
2023/02/14	2	34.20	0	0.00	34.45	2	9,966	0.02%
2023/02/13	1	33.55	1	33.60	33.60	0	9,877	0.00%
2023/02/10	0	33.35	1	33.25	33.20	-1	9,839	-0.01%
2023/02/09	3	33.50	0	0.00	33.45	3	9,850	0.03%
2023/02/08	2	33.50	0	0.00	33.65	2	9,816	0.02%
2023/02/07	0	33.45	0	0.00	33.30	0	9,814	0.00%
2023/02/02	0	33.55	1	33.60	33.60	-1	9,742	-0.01%
2023/02/01	1	33.80	0	0.00	33.85	1	9,620	0.01%
2023/01/31	0	0.00	3	34.50	34.30	-3	9,490	-0.03%
2023/01/30	0	34.00	0	0.00	34.25	0	9,289	0.00%
2023/01/17	1	34.20	0	0.00	34.30	1	9,088	0.01%
2023/01/16	0	0.00	1	34.00	33.90	-1	9,036	-0.01%
2023/01/13	0	0.00	1	34.15	34.15	-1	9,061	-0.01%
2023/01/11	0	0.00	1	34.05	33.85	-1	9,243	-0.01%
2023/01/10	1	34.25	0	34.20	34.25	1	9,240	0.01%
2023/01/09	7	34.01	9	34.00	34.10	-2	9,203	-0.02%
2023/01/05	0	33.60	0	0.00	33.50	0	9,193	0.00%
2023/01/04	3	33.92	1	34.05	33.95	2	9,191	0.02%
2023/01/03	10	34.00	17	33.51	33.50	-7	9,182	-0.08%
2022/12/30	8	34.36	2	34.25	34.20	6	9,130	0.07%
2022/12/29	0	0.00	6	33.13	33.90	-6	9,007	-0.07%
2022/12/28	2	33.85	0	0.00	33.80	2	8,966	0.02%
2022/12/27	3	33.98	0	0.00	33.90	3	8,975	0.03%
2022/12/26	0	0.00	6	33.70	33.70	-6	8,991	-0.07%
2022/12/23	0	0.00	8	33.81	34.05	-8	9,116	-0.09%
2022/12/22	3	33.95	11	33.94	33.90	-8	9,247	-0.09%
2022/12/21	14	33.48	11	33.33	33.40	3	9,109	0.03%
2022/12/20	5	33.00	13	32.94	32.90	-8	9,028	-0.09%
2022/12/19	4	33.28	0	0.00	33.30	4	8,954	0.04%
2022/12/16	2	32.65	6	32.68	32.75	-4	8,856	-0.05%
2022/12/15	2	32.80	2	33.00	33.30	0	8,812	0.00%
2022/12/14	4	33.01	5	32.97	33.00	-1	8,796	-0.01%
2022/12/13	0	0.00	2	32.60	32.40	-2	8,773	-0.02%
2022/12/09	8	33.55	18.1	32.99	33.05	-10.1	8,702	-0.12%
2022/12/08	3	32.87	9	32.98	33.40	-6	8,639	-0.07%
2022/12/07	7	32.58	18	32.54	32.40	-11	8,457	-0.13%
2022/12/06	6	32.50	11	32.45	32.30	-5	8,525	-0.06%
2022/12/05	0	0.00	7	32.76	32.55	-7	8,548	-0.08%
2022/12/02	3	32.62	2	32.67	32.55	1	8,611	0.01%
2022/12/01	8	32.58	14	32.58	32.60	-6	8,585	-0.07%
2022/11/30	1	32.50	2	32.30	32.25	-1	8,446	-0.01%
2022/11/29	0	0.00	2	32.10	32.30	-2	8,323	-0.02%
2022/11/28	0	0.00	11	31.47	31.80	-11	8,270	-0.13%
2022/11/25	2	31.90	3	31.70	31.70	-1	8,255	-0.01%
2022/11/24	6	31.87	4	32.50	31.60	2	8,281	0.02%
2022/11/23	1	32.40	1	32.45	32.45	0	8,145	0.00%
2022/11/22	8	32.28	16	32.30	32.35	-8	8,128	-0.10%
2022/11/21	0	0.00	2	32.28	32.20	-2	8,075	-0.02%
2022/11/18	15	32.70	4.9	32.32	32.35	10.2	8,015	0.13%
2022/11/17	10	32.41	18	32.39	32.35	-8	7,835	-0.10%
2022/11/16	11	32.16	3	32.33	32.20	8	7,714	0.10%
2022/11/15	6	32.11	5	32.52	32.85	1	7,443	0.01%
2022/11/14	5	30.28	5	30.65	31.75	0	6,511	0.00%
2022/11/11	2	28.80	5.5	28.80	28.90	-3.5	6,012	-0.06%
2022/11/10	6	28.46	3	28.40	28.35	3	5,982	0.05%
2022/11/09	3	28.60	0	0.00	28.70	3	6,081	0.05%
2022/11/08	0.5	28.50	0	0.00	28.35	0.5	6,224	0.01%
2022/11/01	0	0.00	5	27.90	28.05	-5	6,367	-0.08%
2022/10/28	5	27.75	0	0.00	27.65	5	6,321	0.08%
2022/10/25	1	27.70	1	27.50	27.50	0	6,446	0.00%
2022/10/21	1	27.65	0	0.00	27.60	1	6,571	0.02%
2022/10/17	0	0.00	10	27.63	27.70	-10	6,913	-0.14%
2022/10/14	10	27.60	0	0.00	27.65	10	7,764	0.13%
2022/10/13	1	27.95	0	0.00	27.20	1	8,007	0.01%
2022/10/12	1	28.00	0	0.00	27.85	1	8,092	0.01%
2022/10/11	1	27.20	0.1	27.75	27.20	0.9	8,176	0.01%
2022/10/05	2	28.35	0	0.00	28.10	2	8,150	0.02%
2022/10/03	5	27.70	5	27.88	27.75	0	8,291	0.00%
2022/09/29	1	29.00	1	29.20	29.60	0	8,415	0.00%
2022/09/28	1	28.75	0	0.00	28.05	1	8,293	0.01%
2022/09/27	0	0.00	1	28.70	28.75	-1	8,307	-0.01%
2022/09/21	0	0.00	1	30.25	30.05	-1	8,428	-0.01%
2022/09/20	2	30.35	0	0.00	30.50	2	8,373	0.02%
2022/09/14	3	30.23	2	30.13	30.20	1	8,269	0.01%
2022/09/13	2	30.63	0	0.00	30.35	2	8,232	0.02%
2022/09/12	11	29.54	7	29.70	29.85	4	8,082	0.05%
2022/09/08	1	29.15	5	27.95	29.10	-4	8,127	-0.05%
2022/09/05	0	0.00	1	28.50	28.40	-1	7,998	-0.01%
2022/09/02	1	28.55	0	0.00	28.55	1	8,033	0.01%
2022/09/01	1	29.10	0	0.00	29.05	1	8,016	0.01%
2022/08/30	0	0.00	2	28.60	28.80	-2	8,062	-0.02%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/26	2	29.20	0	0.00	29.25	2	8,065	0.02%
2022/08/25	1	29.10	0	0.00	29.20	1	8,083	0.01%
2022/08/24	4	28.94	2	28.95	28.95	2	8,162	0.02%
2022/08/18	0	0.00	1	29.15	29.20	-1	8,529	-0.01%
2022/08/17	1	29.10	1	28.90	29.10	0	8,494	0.00%
2022/08/16	3	29.12	2	28.75	28.75	1	8,460	0.01%
2022/08/15	3	29.13	7	29.10	29.10	-4	8,378	-0.05%
2022/08/11	7	28.34	0	0.00	28.30	7	8,195	0.09%
2022/08/10	5	27.65	1	27.65	27.60	4	8,134	0.05%
2022/08/04	0	0.00	1	26.15	26.30	-1	8,421	-0.01%
2022/08/03	0.1	26.70	0	0.00	26.50	0.1	8,464	0.00%
2022/08/02	1	26.90	0	0.00	26.85	1	8,437	0.01%
2022/07/29	1	26.85	0	0.00	26.80	1	8,488	0.01%
2022/07/27	2	27.65	1	27.55	27.55	1	8,366	0.01%
2022/07/25	1	27.55	0	0.00	27.60	1	8,244	0.01%
2022/07/22	1	27.40	1	27.30	27.50	0	8,195	0.00%
2022/07/21	17	26.39	7	26.50	26.55	10	7,790	0.13%
2022/07/20	5	28.03	14	27.84	27.70	-9	7,145	-0.13%
2022/07/19	0	0.00	1	27.60	27.95	-1	7,110	-0.01%
2022/07/18	3	27.37	7	27.62	27.55	-4	7,166	-0.06%
2022/07/15	1	27.35	0	0.00	27.20	1	7,370	0.01%
2022/07/13	5	27.45	0	0.00	27.50	5	7,467	0.07%
2022/07/12	6	27.05	0	0.00	27.15	6	7,434	0.08%
2022/07/11	2	27.65	1	28.00	27.55	1	7,355	0.01%
2022/07/05	1	28.90	0	0.00	28.95	1	6,795	0.01%
2022/07/04	0	0.00	5	29.00	28.65	-5	6,706	-0.07%
2022/07/01	6	28.89	1	29.35	28.70	5	6,695	0.07%
2022/06/30	1	29.85	0	0.00	29.50	1	6,610	0.02%
2022/06/29	1	30.00	0	0.00	30.00	1	6,546	0.02%
2022/06/27	1	31.20	0	0.00	31.20	1	6,554	0.02%
2022/06/24	1	30.80	0	0.00	30.80	1	6,506	0.02%
2022/06/23	1	30.70	0	0.00	30.50	1	6,504	0.02%
2022/06/15	1	30.90	0	0.00	30.75	1	6,505	0.02%
2022/06/13	6	30.54	1	30.75	30.55	5	6,675	0.07%
2022/06/10	1	31.40	0	0.00	31.25	1	6,702	0.01%
2022/06/09	0	0.00	2	31.63	31.75	-2	6,711	-0.03%
2022/06/08	3	31.80	12	31.72	31.90	-9	6,718	-0.13%
2022/06/02	1	31.15	0	0.00	31.10	1	6,702	0.01%
2022/06/01	0	0.00	1	31.25	31.25	-1	6,852	-0.01%
2022/05/30	1	30.25	0	0.00	30.35	1	6,424	0.02%
2022/05/25	1	29.20	0	0.00	29.30	1	6,557	0.02%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/05/16	0	0.00	1	29.80	29.60	-1	6,825	-0.01%
2022/05/13	6	28.94	2	29.05	29.00	4	6,772	0.06%
2022/05/12	5	29.00	0	0.00	29.00	5	6,675	0.07%
2022/05/11	2	29.53	34	29.27	29.50	-32	6,638	-0.48%
2022/05/10	1	29.95	1	29.90	30.05	0	6,568	0.00%
2022/05/09	5	30.05	0	0.00	30.00	5	6,549	0.08%
2022/05/06	0	0.00	11	30.86	30.85	-11	6,517	-0.17%
2022/05/05	1	31.45	0	0.00	31.55	1	6,481	0.02%
2022/04/29	1	31.15	0	0.00	30.95	1	6,510	0.02%
2022/04/27	1	31.25	5	31.31	31.05	-4	6,549	-0.06%
2022/04/26	6	32.03	0	0.00	31.90	6	6,488	0.09%
2022/04/25	35	31.79	4	31.53	31.30	31	6,284	0.49%
2022/04/22	1	32.40	1	32.20	32.60	0	6,055	0.00%
2022/04/21	17	32.32	6	32.28	32.40	11	5,908	0.19%
2022/04/20	15	31.37	0	0.00	31.65	15	5,624	0.27%
2022/04/18	1	30.80	0	0.00	30.65	1	5,544	0.02%
2022/04/15	1	31.30	0	0.00	30.95	1	5,598	0.02%
2022/04/14	2	31.25	0	0.00	31.30	2	5,646	0.04%
2022/04/13	1	31.20	0	0.00	31.15	1	5,670	0.02%
2022/04/12	1	30.75	0	0.00	30.75	1	5,697	0.02%
2022/04/11	0	0.00	7	31.10	31.10	-7	5,680	-0.12%
2022/04/08	6	31.38	0	0.00	31.40	6	5,690	0.11%
2022/03/31	1	31.85	0	0.00	31.55	1	5,583	0.02%
2022/03/29	0	0.00	2	31.30	31.30	-2	5,470	-0.04%
2022/03/28	1	30.50	0	0.00	31.00	1	5,471	0.02%
2022/03/23	6	31.59	0	0.00	31.55	6	5,467	0.11%
2022/03/21	1	31.35	0	0.00	31.35	1	5,454	0.02%
2022/03/18	0	0.00	6	31.13	30.95	-6	5,400	-0.11%
2022/03/17	6	30.78	0	0.00	31.20	6	5,442	0.11%
2022/03/16	2	30.00	0	0.00	30.25	2	5,364	0.04%
2022/03/15	2	30.10	0	0.00	29.95	2	5,320	0.04%
2022/03/10	3	30.50	2	30.53	30.70	1	5,337	0.02%
2022/03/08	3	30.20	0	0.00	29.85	3	5,272	0.06%
2022/03/07	3	31.52	0	0.00	30.70	3	5,152	0.06%
2022/03/04	0	0.00	2	32.10	32.00	-2	5,176	-0.04%
2022/03/03	1.4	32.47	0	0.00	32.35	1.4	5,196	0.03%
2022/03/01	0.1	32.50	0.1	32.65	32.60	0	5,214	0.00%
2022/02/25	0.1	32.10	0	0.00	32.10	0.1	5,165	0.00%
2022/02/24	1	32.20	0	0.00	32.10	1	5,081	0.02%
2022/02/23	1	32.90	0	0.00	32.90	1	4,986	0.02%
2022/02/22	1	32.85	5	32.90	32.90	-4	5,014	-0.08%
2022/02/21	5	33.20	0	33.40	33.30	5	5,007	0.10%
2022/02/18	2	33.05	0	0.00	33.10	2	4,989	0.04%
2022/02/17	1	33.40	1	33.10	33.35	0	4,966	0.00%
2022/02/09	1	32.65	0	0.00	32.90	1	4,780	0.02%
2022/02/08	0.3	32.65	0	0.00	32.65	0.3	4,819	0.01%
2022/02/07	0	0.00	1.1	31.95	32.45	-1.1	4,811	-0.02%
2022/01/25	2	31.98	0	32.10	31.95	2	4,872	0.04%
2022/01/24	0	0.00	2	32.50	32.45	-2	4,801	-0.04%
2022/01/21	0.1	32.75	2	32.75	32.80	-1.9	4,839	-0.04%
2022/01/20	0	0.00	0	33.15	33.20	0	4,784	0.00%
2022/01/19	1	32.60	0	0.00	32.55	1	4,851	0.02%
2022/01/18	1	32.75	0.1	32.90	32.75	0.9	4,985	0.02%
2022/01/17	1	32.45	1	32.70	32.65	0	4,966	0.00%
2022/01/14	0	0.00	0	32.90	32.65	0	5,019	0.00%
2022/01/12	1	32.40	1	32.40	32.45	0	5,150	0.00%
2022/01/11	2	32.30	0	0.00	32.20	2	5,137	0.04%
2022/01/10	2	32.43	1	32.50	32.35	1	5,102	0.02%
2022/01/05	0.1	32.90	3	32.90	32.85	-2.9	5,068	-0.06%
2021/12/30	1	33.15	3	33.20	33.15	-2	5,185	-0.04%
2021/12/27	0	0.00	2	33.15	33.15	-2	5,277	-0.04%
2021/12/23	1	32.70	10.8	32.79	32.70	-9.8	5,462	-0.18%
2021/12/22	1	32.70	0	0.00	32.60	1	5,552	0.02%
2021/12/21	1	32.45	0	0.00	32.60	1	5,582	0.02%
2021/12/20	10	32.35	0	0.00	32.35	10	5,614	0.18%
2021/12/13	3	33.18	1	33.50	33.00	2	5,812	0.03%
2021/12/10	1	33.70	0	0.00	33.65	1	5,734	0.02%
2021/12/09	2	34.05	0	0.00	34.00	2	5,751	0.03%
2021/12/08	1	33.65	1	34.00	33.95	0	5,866	0.00%
2021/12/07	1	33.20	0	0.00	33.30	1	5,791	0.02%
2021/12/06	2	32.70	1	32.80	33.00	1	5,773	0.02%
2021/12/03	1	32.80	0	0.00	32.70	1	5,831	0.02%
2021/12/01	2	32.40	0	0.00	32.50	2	5,831	0.03%
2021/11/30	0	0.00	2	33.00	32.05	-2	5,852	-0.03%
2021/11/29	1	33.10	0	0.00	32.75	1	5,690	0.02%
2021/11/26	1	33.50	0	0.00	33.25	1	5,718	0.02%
2021/11/23	2	33.98	1	33.80	33.80	1	5,893	0.02%
2021/11/22	2	34.48	1	34.55	34.35	1	5,990	0.02%
2021/11/18	3	35.12	0	0.00	34.95	3	6,019	0.05%
2021/11/17	13	34.57	0	0.00	34.65	13	6,003	0.22%
2021/11/15	0	0.00	10	34.90	34.75	-10	6,128	-0.16%
2021/11/12	2	34.35	0	0.00	34.40	2	6,149	0.03%
2021/11/09	2	34.78	5	34.70	34.90	-3	6,339	-0.05%
2021/11/05	0	0.00	5	33.60	33.75	-5	6,333	-0.08%
2021/11/04	3	34.30	0	0.00	33.85	3	6,327	0.05%
2021/11/03	4	34.00	2	34.00	33.95	2	6,353	0.03%
2021/11/02	8	34.14	3	34.08	33.85	5	6,346	0.08%
2021/10/29	0	0.00	1.1	34.23	34.10	-1.1	6,284	-0.02%
2021/10/28	3	34.75	0	0.00	34.60	3	6,258	0.05%
2021/10/27	1	35.65	1	35.10	35.10	0	6,254	0.00%
2021/10/26	2	34.95	12	34.90	35.00	-10	6,157	-0.16%
2021/10/21	0	0.00	1	34.05	34.00	-1	6,060	-0.02%
2021/10/19	1	33.30	0	0.00	33.30	1	5,954	0.02%
2021/10/18	0	0.00	1	33.40	33.20	-1	6,043	-0.02%
2021/10/14	1	32.70	0	0.00	32.60	1	6,138	0.02%
2021/10/07	7	33.13	10	33.25	33.25	-3	6,393	-0.05%
2021/10/06	1	32.65	0	0.00	32.60	1	6,504	0.02%
2021/10/05	2	33.05	0	0.00	32.90	2	6,602	0.03%
2021/10/04	10	33.30	10	33.60	33.15	0	6,750	0.00%
2021/10/01	10	33.00	0	0.00	33.05	10	6,872	0.15%
2021/09/28	1	33.50	6	33.76	33.60	-5	6,978	-0.07%
2021/09/27	0	0.00	4	33.85	33.80	-4	7,058	-0.06%
2021/09/24	4	34.19	1	34.00	33.70	3	7,367	0.04%
2021/09/23	10	33.95	4	33.94	34.05	6	7,770	0.08%
2021/09/22	4	33.23	1	32.95	33.00	3	7,854	0.04%
2021/09/17	1	34.05	0	0.00	34.10	1	7,993	0.01%
2021/09/13	4.1	34.11	16	33.91	34.05	-11.9	8,094	-0.15%
2021/09/09	0	0.00	1	32.00	32.50	-1	8,238	-0.01%
2021/09/08	1	32.00	0	0.00	31.95	1	8,235	0.01%
2021/09/06	2	32.48	0	0.00	32.35	2	8,323	0.02%
2021/09/02	2	32.43	0	0.00	32.55	2	8,444	0.02%
2021/09/01	6	33.09	0	0.00	32.95	6	8,526	0.07%
2021/08/30	5	32.45	0.1	32.65	32.60	4.9	8,772	0.06%
2021/08/27	0	0.00	4	31.80	32.35	-4	9,011	-0.04%
2021/08/23	1	32.40	0	0.00	32.50	1	9,611	0.01%
2021/08/20	0	0.00	0.1	32.65	32.50	-0.1	9,818	0.00%
2021/08/19	3	32.63	4	33.03	32.50	-1	10,201	-0.01%
2021/08/17	1	33.20	0	0.00	32.70	1	10,588	0.01%
2021/08/16	12	34.08	1	33.65	33.60	11	10,836	0.10%
2021/08/13	11	33.77	6	33.98	33.80	5	10,948	0.05%
2021/08/12	1	34.25	1	34.55	34.60	0	11,138	0.00%
2021/08/11	1	34.40	0	0.00	34.65	1	11,415	0.01%
2021/08/10	8	34.66	1	34.50	34.60	7	11,612	0.06%
2021/08/05	1	35.60	0	35.65	35.50	1	12,095	0.01%
2021/08/03	2	35.00	0	0.00	35.20	2	12,515	0.02%
2021/08/02	1	35.05	2	35.25	35.50	-1	12,561	-0.01%
2021/07/30	1	35.30	0	0.00	35.30	1	12,576	0.01%
2021/07/29	0	0.00	0.1	35.80	35.85	-0.1	12,596	0.00%
2021/07/28	1.1	35.02	0	0.00	35.25	1.1	12,667	0.01%
2021/07/27	1	35.60	1	35.80	35.80	0	12,822	0.00%
2021/07/26	0	0.00	0.1	35.95	35.65	-0.1	13,103	0.00%
2021/07/23	0	0.00	6	35.79	35.80	-6	13,342	-0.04%
2021/07/22	1	35.60	9	35.65	35.80	-8	13,710	-0.06%
2021/07/21	1	35.85	5	35.75	35.90	-4	13,726	-0.03%
2021/07/20	0	36.70	3	36.50	36.35	-3	13,723	-0.02%
2021/07/19	3	36.80	0	0.00	37.05	3	13,748	0.02%
2021/07/16	6	37.57	0	0.00	37.70	6	13,846	0.04%
2021/07/15	0	0.00	10	37.25	37.50	-10	13,853	-0.07%
2021/07/14	2	37.30	0	0.00	37.15	2	13,869	0.01%
2021/07/13	6	38.22	0	0.00	38.15	6	13,985	0.04%
2021/07/12	4	38.50	3	38.92	38.60	1	14,026	0.01%
2021/07/09	6	38.25	6	38.75	38.75	0	14,034	0.00%
2021/07/08	1	37.90	0	0.00	38.15	1	14,000	0.01%
2021/07/07	0	37.85	1	37.85	37.90	-1	14,048	-0.01%
2021/07/06	2	37.80	0	0.00	38.05	2	13,988	0.01%
2021/07/05	10	38.12	6	37.97	38.05	4	14,059	0.03%
2021/07/02	3	38.22	0	0.00	38.10	3	13,988	0.02%
2021/07/01	19	39.30	14	39.93	38.55	5	13,949	0.04%
2021/06/30	4.1	38.95	6.1	39.12	39.30	-2	13,720	-0.01%
2021/06/29	4	37.44	10	37.50	37.65	-6	13,289	-0.05%
2021/06/28	12.2	38.28	1	38.50	38.15	11.2	13,265	0.08%
2021/06/25	0	0.00	6	37.77	37.55	-6	13,125	-0.05%
2021/06/24	0	0.00	2	37.20	36.85	-2	13,099	-0.02%
2021/06/23	0	0.00	1	36.70	36.70	-1	13,266	-0.01%
2021/06/22	0	0.00	6	36.60	36.40	-6	13,272	-0.05%
2021/06/21	4	35.80	0	0.00	35.90	4	13,422	0.03%
2021/06/18	5	36.42	2	36.63	36.25	3	13,354	0.02%
2021/06/17	1	36.30	0	0.00	36.35	1	13,270	0.01%
2021/06/16	2	36.32	14	36.22	36.50	-12	13,502	-0.09%
2021/06/15	6	36.53	21	36.52	36.40	-15	13,571	-0.11%
2021/06/11	13	37.03	6	36.85	36.90	7	13,716	0.05%
2021/06/10	0	0.00	10	37.75	37.35	-10	13,723	-0.07%
2021/06/09	4	38.01	6.2	37.45	37.35	-2.2	13,743	-0.02%
2021/06/08	4	38.79	2	38.95	38.35	2	13,778	0.01%
2021/06/07	6	38.69	5	38.95	39.00	1	14,019	0.01%
2021/06/04	23.2	38.77	10.2	39.13	38.05	13	13,859	0.09%
2021/06/03	21.2	38.31	0.3	38.20	38.50	20.9	13,728	0.15%
2021/06/02	10	37.90	11	37.71	37.85	-1	13,682	-0.01%
2021/06/01	7	37.60	9	37.71	37.80	-2	13,625	-0.01%
2021/05/31	9	37.18	33	37.97	37.65	-24	13,578	-0.18%
2021/05/28	6	38.32	11	38.30	38.25	-5	13,299	-0.04%
2021/05/27	5.4	38.36	5	38.11	38.35	0.4	13,175	0.00%
2021/05/26	30	37.59	1	37.80	37.80	29	12,960	0.22%
2021/05/25	1	36.80	34	36.85	37.00	-33	12,783	-0.26%
2021/05/24	21	37.17	7	37.16	36.80	14	12,634	0.11%
2021/05/21	6	35.67	4.2	36.44	36.10	1.9	12,440	0.01%
2021/05/20	5	35.64	5	35.41	35.70	0	12,310	0.00%
2021/05/19	23	35.10	10	35.40	35.35	13	12,171	0.11%
2021/05/18	5.1	34.00	0	0.00	34.25	5.1	11,971	0.04%
2021/05/14	0	0.00	5	31.45	31.50	-5	11,559	-0.04%
2021/05/13	4	30.96	3	31.10	30.70	1	11,453	0.01%
2021/05/12	6	32.09	23	30.84	30.85	-17	11,283	-0.15%
2021/05/11	3	33.92	23	33.75	33.65	-20	11,051	-0.18%
2021/05/10	1	35.09	5	34.79	35.00	-4	10,948	-0.04%
2021/05/07	1	34.15	2	34.03	34.20	-1	10,994	-0.01%
2021/05/06	3	33.42	2	33.73	33.55	1	11,031	0.01%
2021/05/05	0	33.20	2	33.48	33.45	-2	11,029	-0.02%
2021/05/04	5	33.80	5	33.14	33.05	0	11,013	0.00%
2021/05/03	9	34.50	7	34.81	34.90	2	10,788	0.02%
2021/04/29	15.2	36.18	109	36.00	35.60	-93.8	10,561	-0.89%	大賣/
2021/04/28	9	36.69	12	36.99	37.50	-3	10,340	-0.03%
2021/04/27	1	35.90	8	35.63	35.85	-7	10,164	-0.07%
2021/04/26	1	34.75	6	35.12	35.20	-5	10,130	-0.05%
2021/04/23	3	34.90	2	34.85	35.00	1	10,138	0.01%
2021/04/22	6.2	35.20	14	35.29	35.00	-7.8	10,142	-0.08%
2021/04/21	2	36.15	15	36.33	36.25	-13	10,063	-0.13%
2021/04/20	3	36.30	1	35.85	36.50	2	10,093	0.02%
2021/04/19	11	36.28	1.2	35.87	36.15	9.8	10,331	0.09%
2021/04/16	1	35.15	0	0.00	35.40	1	10,404	0.01%
2021/04/14	7.1	34.58	0.1	34.10	34.10	7	10,344	0.07%
2021/04/13	3	34.70	5	34.71	34.25	-2	10,358	-0.02%
2021/04/12	0	0.00	5	34.35	34.35	-5	10,205	-0.05%
2021/04/09	1	33.81	3	34.27	34.15	-2	10,219	-0.02%
2021/04/08	1	33.25	5	33.38	33.50	-4	10,166	-0.04%
2021/04/07	2	33.30	2	33.50	33.55	0	10,223	0.00%
2021/04/06	10	33.40	0	0.00	33.40	10	10,212	0.10%
2021/04/01	0	0.00	2	33.10	33.15	-2	10,136	-0.02%
2021/03/30	0	0.00	1	33.15	33.10	-1	9,992	-0.01%
2021/03/29	0	33.00	2.2	33.10	33.10	-2.2	10,029	-0.02%
2021/03/26	0	0.00	2	32.60	32.95	-2	10,034	-0.02%
2021/03/24	0	0.00	1	32.35	31.85	-1	9,895	-0.01%
2021/03/23	2	32.30	4	32.45	32.35	-2	9,807	-0.02%
2021/03/22	12	32.24	2	32.20	32.30	10	10,024	0.10%
2021/03/19	5	32.44	1	32.40	32.50	4	10,043	0.04%
2021/03/18	0.4	33.00	2	33.05	33.10	-1.6	9,850	-0.02%
2021/03/16	4	32.61	15	32.40	32.75	-11	10,270	-0.11%
2021/03/15	2	32.30	5	32.25	32.30	-3	10,274	-0.03%
2021/03/12	1	31.80	3	31.95	32.15	-2	10,378	-0.02%
2021/03/11	3	32.05	26	32.10	32.25	-23	10,357	-0.22%
2021/03/10	1	31.00	1	31.05	31.00	0	10,132	0.00%
2021/03/09	0	0.00	3	31.00	31.10	-3	10,283	-0.03%
2021/03/08	2	30.68	2	30.70	30.50	0	10,323	0.00%
2021/03/05	0	0.00	4	30.65	30.50	-4	10,312	-0.04%
2021/03/04	0	0.00	2	30.48	30.40	-2	10,968	-0.02%
2021/03/03	0	0.00	3	30.27	30.30	-3	11,056	-0.03%
2021/02/26	3	30.40	3	30.12	30.20	0	11,149	0.00%
2021/02/24	0	0.00	3	30.28	30.35	-3	11,589	-0.03%
2021/02/23	0	0.00	4	30.10	30.30	-4	11,911	-0.03%
2021/02/22	1	29.70	0	0.00	29.65	1	12,299	0.01%
2021/02/19	0	0.00	2	29.30	29.50	-2	12,681	-0.02%
2021/02/18	1	29.50	3	29.63	29.55	-2	13,063	-0.02%
2021/02/03	0	29.20	0	0.00	29.00	0	14,616	0.00%
2021/02/02	0	0.00	1	28.70	29.30	-1	15,489	-0.01%
2021/02/01	1	28.60	0	0.00	28.70	1	15,472	0.01%
2021/01/29	13.1	28.23	0	0.00	28.00	13.1	15,437	0.08%
2021/01/28	3	28.98	1	28.80	28.85	2	15,340	0.01%
2021/01/27	3	29.00	0	0.00	28.75	3	15,262	0.02%
2021/01/26	2	28.85	0	0.00	28.90	2	15,242	0.01%
2021/01/25	2	28.53	0	0.00	28.70	2	15,197	0.01%
2021/01/22	2	28.10	0	0.00	28.50	2	15,340	0.01%
2021/01/21	0	0.00	1	28.45	28.45	-1	15,323	-0.01%
2021/01/20	3.2	28.38	0	0.00	28.25	3.2	15,336	0.02%
2021/01/18	9	28.86	11	29.00	29.20	-2	15,069	-0.01%
2021/01/15	4	29.20	2	29.30	29.30	2	15,015	0.01%
2021/01/14	4	29.06	0	0.00	29.05	4	15,025	0.03%
2021/01/13	0	29.50	0	0.00	29.50	0	14,944	0.00%
2021/01/12	16	29.16	1	29.65	29.05	15	14,870	0.10%
2021/01/11	1.1	30.30	0	0.00	30.20	1.1	14,524	0.01%
2021/01/08	3	30.45	10	30.80	31.00	-7	14,350	-0.05%
2021/01/07	1	30.85	0	0.00	30.85	1	14,180	0.01%
2021/01/06	6	30.63	13	31.11	30.75	-7	14,119	-0.05%
2021/01/04	0	0.00	1	31.40	31.45	-1	14,069	-0.01%
2020/12/31	0	0.00	10	31.49	31.40	-10	14,003	-0.07%
2020/12/30	0	0.00	12	31.37	31.40	-12	13,899	-0.09%
2020/12/29	16	30.90	16	31.15	31.05	0	13,864	0.00%
2020/12/28	1	30.90	6	30.73	30.90	-5	13,862	-0.04%
2020/12/23	5	30.40	32	30.32	30.55	-27	13,884	-0.19%
2020/12/22	6	30.86	1	31.25	30.65	5	13,894	0.04%
2020/12/18	2	31.00	0	0.00	30.95	2	13,927	0.01%
2020/12/17	0	0.00	1	31.30	31.25	-1	13,906	-0.01%
2020/12/16	0	0.00	14	31.48	31.55	-14	13,827	-0.10%
2020/12/15	8	30.99	1	31.40	31.15	7	13,600	0.05%
2020/12/14	4	30.96	0	0.00	30.95	4	13,489	0.03%
2020/12/11	0	0.00	1	31.20	31.30	-1	13,480	-0.01%
2020/12/10	2	32.38	2	32.20	31.95	0	13,240	0.00%
2020/12/09	5	31.17	3	31.20	31.35	2	12,738	0.02%
2020/12/08	6	31.46	7	31.39	31.35	-1	12,666	-0.01%
2020/12/07	4	30.99	4	30.95	31.10	0	12,545	0.00%
2020/12/04	9	31.24	0	0.00	31.25	9	12,476	0.07%
2020/12/03	6	31.35	3	31.27	31.45	3	12,348	0.02%
2020/12/02	3	30.78	1	31.10	31.00	2	12,121	0.02%
2020/12/01	1	30.90	0	0.00	31.00	1	12,023	0.01%
2020/11/30	19	31.31	23	30.90	31.25	-4	11,925	-0.03%
2020/11/27	7	30.71	6	30.80	30.80	1	11,275	0.01%
2020/11/26	4	31.05	0	0.00	31.10	4	11,164	0.04%
2020/11/25	2	31.35	2	31.33	31.40	0	11,203	0.00%
2020/11/24	19	30.96	6	30.90	30.80	13	11,101	0.12%
2020/11/23	14	31.78	7	31.87	31.55	7	10,777	0.06%
2020/11/20	6	31.69	7	31.26	31.90	-1	10,402	-0.01%
2020/11/19	9	31.57	16	31.19	31.00	-7	10,081	-0.07%
2020/11/18	26	30.78	7	30.76	31.00	19	9,627	0.20%
2020/11/17	2	30.03	8	30.14	29.90	-6	9,291	-0.06%
2020/11/16	4	29.16	4	29.50	29.50	0	9,028	0.00%
2020/11/13	0	0.00	25	28.94	28.95	-25	8,865	-0.28%
2020/11/12	24	28.53	3	28.55	28.55	21	8,734	0.24%
2020/11/11	26.1	28.60	46	28.56	28.90	-19.9	8,622	-0.23%
2020/11/10	1	27.30	38	27.43	27.70	-37	7,857	-0.47%
2020/11/09	20	26.15	4	26.05	26.15	16	7,005	0.23%
2020/11/06	5	25.70	0	0.00	25.85	5	7,014	0.07%
2020/11/04	1	25.50	0	0.00	25.50	1	7,216	0.01%
2020/10/30	2	25.38	2	25.30	25.20	0	7,507	0.00%
2020/10/29	6	25.72	0	0.00	25.70	6	7,431	0.08%
2020/10/28	3	25.95	0	0.00	26.05	3	7,456	0.04%
2020/10/27	1.1	26.31	0	0.00	26.25	1.1	7,511	0.01%
2020/10/23	5	26.50	0	0.00	26.60	5	7,856	0.06%
2020/10/20	0	0.00	2	25.95	26.00	-2	8,924	-0.02%
2020/10/16	2	26.03	0	0.00	25.95	2	9,119	0.02%
2020/10/05	1	26.75	2	26.65	26.75	-1	10,469	-0.01%
2020/09/29	0	0.00	4	26.25	26.20	-4	10,542	-0.04%
2020/09/25	3	25.73	8	25.75	25.60	-5	10,677	-0.05%
2020/09/24	3	26.38	0	0.00	26.05	3	10,601	0.03%
2020/09/22	2	26.88	0	0.00	26.80	2	10,633	0.02%
2020/09/18	3	27.10	1	27.15	27.00	2	10,711	0.02%
2020/09/16	7	27.01	0	0.00	27.00	7	10,798	0.06%
2020/09/15	0	0.00	8	27.15	27.25	-8	10,878	-0.07%
2020/09/14	3	26.98	0	0.00	26.95	3	11,352	0.03%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/10	2	27.00	0	0.00	27.10	2	11,392	0.02%
2020/09/09	3	26.90	0	0.00	27.30	3	11,398	0.03%
2020/09/08	3	27.15	0	0.00	27.20	3	11,452	0.03%
2020/09/07	1	27.25	0	0.00	27.30	1	11,587	0.01%
2020/09/04	5	26.98	0	0.00	27.25	5	11,760	0.04%
2020/09/03	1	27.60	1	27.35	27.35	0	11,737	0.00%
2020/09/02	0	0.00	5	27.31	27.55	-5	11,788	-0.04%
2020/09/01	1	27.40	0	0.00	27.65	1	11,929	0.01%
2020/08/31	1	27.95	0	0.00	27.70	1	11,987	0.01%
2020/08/28	2	27.75	0	0.00	27.90	2	11,910	0.02%
2020/08/25	0	0.00	2	28.25	27.85	-2	12,456	-0.02%
2020/08/21	1	26.85	0	0.00	26.85	1	13,102	0.01%
2020/08/20	1	26.60	10	26.70	26.70	-9	13,735	-0.07%
2020/08/19	10	27.61	0	0.00	27.30	10	14,117	0.07%
2020/08/18	16	28.29	12	28.29	28.05	4	13,993	0.03%
2020/08/17	0	0.00	16	28.70	28.75	-16	14,127	-0.11%
2020/08/14	11	27.91	2	27.70	27.70	9	14,201	0.06%
2020/08/13	2	27.73	0	0.00	27.85	2	14,229	0.01%
2020/08/12	0	0.00	2	28.10	27.90	-2	14,371	-0.01%
2020/08/11	1	28.10	0	0.00	28.25	1	14,358	0.01%
2020/08/10	0	0.00	12	28.53	28.45	-12	14,356	-0.08%
2020/08/07	2	28.00	6	27.98	27.95	-4	14,409	-0.03%
2020/08/06	6	27.68	0	0.00	27.75	6	14,389	0.04%
2020/08/05	12	27.50	1	27.60	27.65	11	14,422	0.08%
2020/08/04	10	26.55	29	26.50	27.10	-19	14,453	-0.13%
2020/08/03	0	0.00	2	26.45	26.45	-2	14,621	-0.01%
2020/07/30	5	26.20	12	26.20	26.45	-7	14,656	-0.05%
2020/07/29	5	25.85	2	26.05	26.10	3	14,649	0.02%
2020/07/28	11	26.65	1	26.60	26.50	10	14,507	0.07%
2020/07/27	13	27.65	16	28.48	27.00	-3	14,324	-0.02%
2020/07/24	8	29.52	8	29.35	29.30	0	13,863	0.00%
2020/07/23	14	30.08	9	30.20	30.00	5	13,831	0.04%
2020/07/22	0	0.00	1	29.75	29.85	-1	13,793	-0.01%
2020/07/21	5	29.39	1	29.70	29.45	4	13,754	0.03%
2020/07/20	14	29.28	11	29.02	29.50	3	13,691	0.02%
2020/07/17	31	30.27	28	30.50	29.70	3	13,678	0.02%
2020/07/16	23	29.70	6	29.89	29.95	17	13,319	0.13%
2020/07/15	12	28.68	4	28.65	28.70	8	12,869	0.06%
2020/07/14	3	28.30	0	0.00	28.35	3	12,851	0.02%
2020/07/13	2	28.85	5	28.84	28.75	-3	12,864	-0.02%
2020/07/10	6	28.75	3	28.73	28.30	3	12,950	0.02%
2020/07/09	0	0.00	2	29.05	28.95	-2	12,859	-0.02%
2020/07/08	2	28.90	0	0.00	28.95	2	12,805	0.02%
2020/07/07	10	29.15	22	29.11	29.15	-12	12,773	-0.09%
2020/07/06	1	28.95	1	29.10	29.05	0	12,761	0.00%
2020/07/03	0	0.00	4	29.01	29.00	-4	12,833	-0.03%
2020/07/01	1	28.75	0	0.00	28.75	1	13,069	0.01%
2020/06/29	6	28.50	0	0.00	28.50	6	13,132	0.05%
2020/06/24	1	28.90	0	0.00	28.95	1	13,135	0.01%
2020/06/22	0	0.00	2	29.03	29.00	-2	13,282	-0.02%
2020/06/17	2	29.00	0	0.00	28.95	2	12,936	0.02%
2020/06/16	3	28.92	0	0.00	29.05	3	13,131	0.02%
2020/06/15	7	28.46	3	28.50	28.30	4	13,300	0.03%
2020/06/12	7	28.59	5	28.67	28.90	2	13,353	0.01%
2020/06/11	11.1	29.61	22	29.73	29.35	-10.9	13,386	-0.08%
2020/06/10	3	30.07	0	0.00	30.25	3	13,319	0.02%
2020/06/09	12	30.40	6	30.25	30.25	6	13,570	0.04%
2020/06/08	29	30.32	11	30.14	30.40	18	13,595	0.13%
2020/06/05	8	30.11	0	0.00	30.20	8	13,451	0.06%
2020/06/04	3	30.02	0	0.00	30.15	3	13,406	0.02%
2020/06/03	4	29.96	1	30.10	30.10	3	13,426	0.02%
2020/06/02	0	0.00	1	29.55	29.40	-1	13,323	-0.01%
2020/06/01	17	29.52	0	0.00	29.40	17	12,974	0.13%
2020/05/29	3	28.83	3	29.05	29.55	0	12,915	0.00%
2020/05/28	2	29.15	0	0.00	29.00	2	12,634	0.02%
2020/05/27	27	29.93	4	29.66	29.65	23	12,217	0.19%
2020/05/26	10	28.93	5	28.38	29.60	5	11,611	0.04%
2020/05/22	5	27.60	0	0.00	27.50	5	10,984	0.05%
2020/05/21	4	27.93	3	28.42	28.45	1	10,759	0.01%
2020/05/19	1	27.35	0	0.00	27.45	1	10,489	0.01%
2020/05/14	1	26.90	2	26.80	26.95	-1	10,183	-0.01%
2020/05/13	3	27.55	2	27.60	27.55	1	10,022	0.01%
2020/05/12	3	27.90	1	27.90	27.75	2	9,962	0.02%
2020/05/11	1	28.20	0	0.00	28.10	1	9,872	0.01%
2020/05/08	3	28.23	0	0.00	27.75	3	9,706	0.03%
2020/05/07	3	27.22	0	0.00	27.35	3	9,495	0.03%
2020/05/06	2	27.55	0	0.00	27.30	2	9,474	0.02%
2020/05/04	10	27.76	3	27.92	28.10	7	9,382	0.07%
2020/04/30	3	28.07	4	27.90	28.20	-1	9,314	-0.01%
2020/04/29	2	27.65	3	26.85	27.85	-1	9,177	-0.01%
2020/04/28	7	27.55	0	0.00	27.20	7	9,097	0.08%
2020/04/27	3	27.87	2	27.63	27.80	1	9,200	0.01%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/23	1	26.90	3	26.80	26.80	-2	9,016	-0.02%
2020/04/22	3	26.67	0	0.00	26.95	3	8,917	0.03%
2020/04/21	0	0.00	4	27.70	27.30	-4	8,813	-0.05%
2020/04/20	1	28.85	1	28.90	28.90	0	8,633	0.00%
2020/04/17	0	0.00	5	29.15	28.55	-5	8,610	-0.06%
2020/04/16	10	28.90	0	0.00	28.80	10	8,515	0.12%
2020/04/15	0	0.00	2	29.20	29.50	-2	8,415	-0.02%
2020/04/14	2	28.80	2	28.33	28.80	0	8,310	0.00%
2020/04/13	4	27.95	14	28.00	27.90	-10	8,254	-0.12%
2020/04/07	3	26.70	1	27.10	26.90	2	7,955	0.03%
2020/04/06	2	26.55	0	0.00	26.30	2	7,780	0.03%
2020/04/01	5	25.90	1	26.45	26.20	4	7,564	0.05%
2020/03/31	1	26.70	0	0.00	25.65	1	7,418	0.01%
2020/03/27	0	0.00	1	26.70	26.50	-1	7,103	-0.01%
2020/03/26	1	25.50	6	25.56	25.75	-5	7,008	-0.07%
2020/03/25	16	25.13	1	25.60	25.20	15	6,976	0.22%
2020/03/24	0	0.00	2	24.60	24.05	-2	6,844	-0.03%
2020/03/23	0	0.00	1	23.50	23.00	-1	6,793	-0.01%
2020/03/20	0	0.00	24	24.96	23.35	-24	6,717	-0.36%
2020/03/19	102	22.91	2	24.30	22.90	100	6,479	1.54%	大買/
2020/03/18	8	26.14	0	0.00	25.40	8	6,255	0.13%
2020/03/16	1	27.90	0	0.00	27.40	1	5,901	0.02%
2020/03/13	2	27.75	2	27.35	28.30	0	5,764	0.00%
2020/03/12	4	30.40	0	0.00	30.05	4	5,442	0.07%
2020/03/11	1	32.05	1	32.15	31.95	0	5,292	0.00%
2020/03/06	4	33.23	0	0.00	33.10	4	5,101	0.08%
2020/03/05	2	34.10	0	0.00	34.15	2	5,069	0.04%
2020/03/04	0	0.00	1	34.05	34.10	-1	5,116	-0.02%
2020/03/03	0	0.00	1	33.50	33.30	-1	5,049	-0.02%
2020/02/21	0	0.00	1	35.05	35.00	-1	4,937	-0.02%
2020/02/20	2	35.05	0	0.00	35.00	2	4,988	0.04%
2020/02/19	0	0.00	1	35.45	35.55	-1	5,048	-0.02%
2020/02/18	12	35.10	3	35.03	35.15	9	5,233	0.17%
2020/02/17	0	0.00	1	35.05	35.05	-1	5,289	-0.02%
2020/02/14	0	0.00	1	35.10	34.80	-1	5,320	-0.02%
2020/02/13	3	35.05	0	0.00	35.00	3	5,290	0.06%
2020/02/12	1	34.90	0	0.00	34.90	1	5,297	0.02%
2020/02/11	0	0.00	1	34.90	34.85	-1	5,271	-0.02%
2020/02/07	5	34.85	0	0.00	34.80	5	5,257	0.10%
2020/02/06	0	0.00	3	35.12	35.25	-3	5,250	-0.06%
2020/02/05	4	34.63	5	34.60	34.55	-1	5,262	-0.02%
2020/02/04	2	34.95	6	35.00	34.90	-4	5,275	-0.08%
2020/02/03	0	0.00	1	34.55	34.55	-1	5,271	-0.02%
2020/01/31	5	35.00	1	35.10	35.10	4	5,254	0.08%
2020/01/30	6	35.57	0	0.00	35.20	6	5,193	0.12%
2020/01/20	1	38.85	2	38.85	38.80	-1	4,950	-0.02%
2020/01/16	11	38.80	0	0.00	38.75	11	5,094	0.22%
2020/01/13	5	38.95	0	0.00	39.05	5	5,473	0.09%
2020/01/10	5	38.84	0	0.00	39.00	5	5,719	0.09%
2020/01/08	0	0.00	1	38.85	38.70	-1	5,998	-0.02%
2020/01/07	0	0.00	1	39.30	39.20	-1	6,031	-0.02%
2020/01/06	0	0.00	1	39.45	39.30	-1	6,093	-0.02%
2020/01/03	0	0.00	1	39.75	39.70	-1	6,209	-0.02%
2020/01/02	0	0.00	2	39.65	39.70	-2	6,249	-0.03%
2019/12/30	2	39.50	0	0.00	39.35	2	6,259	0.03%
2019/12/26	2	39.55	1	39.55	39.60	1	6,326	0.02%
2019/12/25	3	39.63	1	39.75	39.75	2	6,418	0.03%
2019/12/24	2	39.80	5	39.85	39.70	-3	6,488	-0.05%
2019/12/23	0	0.00	1	40.20	39.95	-1	6,621	-0.02%
2019/12/20	6	39.94	6	40.14	40.20	0	6,646	0.00%
2019/12/19	1	39.50	2.1	39.45	39.45	-1.1	6,602	-0.02%
2019/12/18	4	39.34	3	39.20	39.20	1	6,593	0.02%
2019/12/17	0	0.00	2	39.28	39.30	-2	6,619	-0.03%
2019/12/13	0	0.00	2	39.10	39.10	-2	6,600	-0.03%
2019/12/11	1	38.90	1	39.20	39.20	0	6,565	0.00%
2019/12/09	1	39.10	2	39.05	39.05	-1	6,654	-0.02%
2019/12/06	4	39.11	0	0.00	39.05	4	6,676	0.06%
2019/12/05	6	38.88	6	39.03	39.00	0	6,690	0.00%
2019/12/04	7	38.74	4	38.60	38.60	3	6,720	0.04%
2019/12/02	1	39.35	0	0.00	39.05	1	6,786	0.01%
2019/11/28	1	40.35	0	0.00	40.30	1	6,716	0.01%
2019/11/27	2	40.85	0	0.00	40.70	2	6,840	0.03%
2019/11/26	1	40.85	1	40.95	40.95	0	6,902	0.00%
2019/11/22	0	0.00	1	40.55	41.00	-1	6,768	-0.01%
2019/11/21	0	0.00	2	40.53	40.50	-2	6,762	-0.03%
2019/11/20	0	0.00	1	40.65	40.65	-1	6,781	-0.01%
2019/11/19	7	40.26	7	40.45	40.45	0	6,856	0.00%
2019/11/18	3	40.33	1	40.20	40.35	2	6,888	0.03%
2019/11/15	4	41.03	0	0.00	41.05	4	6,792	0.06%
2019/11/14	2	41.85	0	0.00	41.85	2	6,641	0.03%
2019/11/13	1	41.40	1	41.25	41.40	0	6,643	0.00%
2019/11/11	1	40.90	0	0.00	40.70	1	6,706	0.01%
2019/11/08	6	41.23	4	41.20	41.20	2	6,679	0.03%
2019/11/07	1	41.15	1	41.30	41.30	0	6,675	0.00%
2019/11/06	6	41.33	5	41.30	41.30	1	6,632	0.02%
2019/11/05	2	41.40	1	41.45	41.45	1	6,631	0.02%
2019/11/04	6	41.71	6	41.70	41.65	0	6,607	0.00%
2019/11/01	1	41.50	3	41.48	41.55	-2	6,568	-0.03%
2019/10/31	1	40.65	0	0.00	40.75	1	6,510	0.02%
2019/10/29	5	39.88	5	40.15	40.15	0	6,528	0.00%
2019/10/28	18	40.25	19	40.26	40.25	-1	6,494	-0.02%
2019/10/24	19	40.37	17	40.50	40.50	2	6,520	0.03%
2019/10/23	22	40.62	24	40.56	40.55	-2	6,516	-0.03%
2019/10/22	7	40.98	4	41.20	41.20	3	6,504	0.05%
2019/10/21	3	41.58	2	41.73	41.55	1	6,421	0.02%
2019/10/18	1	40.80	3	41.13	41.05	-2	6,269	-0.03%
2019/10/17	1	39.60	3	40.80	40.75	-2	6,125	-0.03%
2019/10/16	1	39.50	1	39.75	39.85	0	5,933	0.00%
2019/10/15	14	39.20	14	39.29	39.30	0	5,884	0.00%
2019/10/14	2	39.45	2	39.35	39.35	0	5,886	0.00%
2019/10/04	2	39.15	3	39.22	39.30	-1	5,778	-0.02%
2019/10/03	1	39.10	0	0.00	39.10	1	5,789	0.02%
2019/10/02	6	39.61	1	39.75	39.75	5	5,831	0.09%
2019/09/27	3	39.52	3	39.75	39.75	0	5,821	0.00%
2019/09/25	6	39.48	7	39.41	39.30	-1	5,765	-0.02%
2019/09/24	0	0.00	1	39.45	39.25	-1	5,750	-0.02%
2019/09/23	0	0.00	2	39.23	39.15	-2	5,749	-0.03%
2019/09/20	1	38.65	1	39.05	39.10	0	5,844	0.00%
2019/09/17	1	38.95	1	39.00	39.00	0	5,873	0.00%
2019/09/16	4	39.16	3	39.15	39.15	1	5,935	0.02%
2019/09/12	29	39.24	28	39.15	39.15	1	6,014	0.02%
2019/09/11	7	39.51	6	39.50	39.50	1	6,018	0.02%
2019/09/10	0	0.00	20	39.20	39.45	-20	5,991	-0.33%
2019/09/09	14	39.67	13	39.45	39.45	1	5,982	0.02%
2019/09/05	3	39.85	3	39.82	39.85	0	5,961	0.00%
2019/09/04	1	39.25	10	39.40	39.45	-9	5,899	-0.15%
2019/09/03	2	39.23	17	39.14	39.10	-15	5,915	-0.25%
2019/08/30	2	39.05	0	0.00	39.20	2	5,946	0.03%
2019/08/29	0	0.00	1	38.45	38.55	-1	5,852	-0.02%
2019/08/27	7	38.01	7	37.90	37.90	0	5,897	0.00%
2019/08/22	1	37.95	1	38.00	38.25	0	5,925	0.00%
2019/08/21	31	38.15	11	38.36	38.30	20	5,955	0.34%
2019/08/16	1	37.85	0	0.00	38.00	1	5,877	0.02%
2019/08/05	0	0.00	1	37.30	37.50	-1	6,166	-0.02%
2019/08/01	2	37.88	1	37.55	37.55	1	6,105	0.02%
2019/07/24	2	39.53	3	39.43	39.45	-1	5,867	-0.02%
2019/07/22	1	39.10	3	39.08	39.15	-2	5,756	-0.03%
2019/07/19	10	39.25	2	39.00	39.20	8	5,738	0.14%
2019/07/17	4	38.75	11	38.86	38.80	-7	5,688	-0.12%
2019/07/12	2	38.43	0	0.00	38.40	2	5,641	0.04%
2019/07/11	7	38.44	3	38.45	38.45	4	5,695	0.07%
2019/07/10	2	38.35	3	38.27	38.20	-1	5,689	-0.02%
2019/07/08	1	37.85	0	0.00	37.85	1	5,665	0.02%
2019/07/01	1	38.95	1	38.70	38.70	0	5,522	0.00%
2019/06/28	2	38.50	0	0.00	38.50	2	5,562	0.04%
2019/06/26	1	39.05	6	38.93	38.60	-5	5,617	-0.09%
2019/06/24	5	38.30	0	0.00	38.45	5	5,790	0.09%
2019/06/19	0	0.00	10	38.00	38.00	-10	5,696	-0.18%
2019/06/13	0	0.00	1	37.45	37.40	-1	5,727	-0.02%
2019/06/12	0	0.00	2	37.65	37.80	-2	5,712	-0.04%
2019/06/11	9	37.69	9	37.70	37.70	0	5,706	0.00%
2019/06/10	1	37.55	0	0.00	37.50	1	5,632	0.02%
2019/06/04	1	36.50	0	0.00	36.50	1	5,637	0.02%
2019/06/03	0	0.00	1	36.05	36.10	-1	5,674	-0.02%
2019/05/31	1	36.10	0	0.00	35.85	1	5,646	0.02%
2019/05/30	14	36.21	14	36.33	36.30	0	5,629	0.00%
2019/05/29	5	35.69	5	35.70	35.70	0	5,631	0.00%
2019/05/24	5	35.74	5	35.90	35.90	0	5,695	0.00%
2019/05/23	11	35.65	11	35.79	35.75	0	5,721	0.00%
2019/05/22	1	36.05	1	36.05	36.05	0	5,702	0.00%
2019/05/16	7	36.04	7	36.07	36.15	0	5,472	0.00%
2019/05/15	2	35.40	0	0.00	35.30	2	5,436	0.04%
2019/05/14	12	35.18	12	35.35	35.30	0	5,496	0.00%
2019/05/10	14	36.09	14	36.05	36.05	0	5,562	0.00%
2019/05/09	14	36.21	14	36.28	36.20	0	5,674	0.00%
2019/05/07	1	36.65	2	36.80	37.05	-1	5,706	-0.02%
2019/05/06	5	36.40	0	0.00	36.45	5	5,712	0.09%
2019/05/03	1	36.70	2	36.40	36.70	-1	5,754	-0.02%
2019/04/30	11	37.38	12	37.55	37.55	-1	5,774	-0.02%
2019/04/29	1	37.50	1	37.50	37.50	0	5,751	0.00%
2019/04/25	0	0.00	26	37.35	37.40	-26	5,816	-0.45%
2019/04/24	4	37.51	1	37.65	37.65	3	5,898	0.05%
2019/04/23	15	37.57	1	37.50	37.50	14	5,959	0.23%
2019/04/22	4	37.31	34	37.33	37.60	-30	5,930	-0.51%
2019/04/19	85	37.38	0	0.00	37.35	85	5,960	1.43%
2019/04/18	2	37.55	0	0.00	37.50	2	5,992	0.03%
2019/04/17	0	0.00	5	37.55	37.80	-5	6,005	-0.08%
2019/04/16	0	0.00	5	36.60	36.85	-5	5,927	-0.08%
2019/04/12	1	36.40	1	36.50	36.50	0	5,936	0.00%
2019/04/03	2	36.20	2	36.35	36.35	0	5,766	0.00%
2019/04/02	41	36.24	41	36.10	36.10	0	5,729	0.00%
2019/04/01	9	36.52	9	36.65	36.65	0	5,610	0.00%
2019/03/29	2	37.03	2	37.35	37.55	0	5,450	0.00%
2019/03/28	10	36.10	10	36.15	36.85	0	5,351	0.00%
2019/03/27	2	37.20	0	0.00	36.85	2	5,182	0.04%
2019/03/26	5	37.87	24	37.84	37.90	-19	5,034	-0.38%
2019/03/25	0	0.00	10	38.05	38.20	-10	5,054	-0.20%
2019/03/22	3	38.10	3	38.25	38.25	0	5,056	0.00%
2019/03/21	10	38.11	15	38.16	38.10	-5	5,062	-0.10%
2019/03/20	12	38.60	32	38.36	38.30	-20	5,057	-0.40%
2019/03/19	3	38.77	13	38.74	38.70	-10	5,062	-0.20%
2019/03/15	5	39.08	5	39.25	39.25	0	5,418	0.00%
2019/03/14	10	38.90	0	0.00	39.10	10	5,391	0.19%
2019/03/13	10	39.00	0	0.00	38.90	10	5,412	0.18%
2019/03/12	0	0.00	2	38.88	39.10	-2	5,447	-0.04%
2019/03/11	25	38.45	35	38.51	38.55	-10	5,501	-0.18%
2019/03/08	9	38.54	39	38.78	38.95	-30	5,485	-0.55%
2019/03/07	4	39.10	6	38.98	38.75	-2	5,569	-0.04%
2019/03/04	10	38.70	10	38.50	38.65	0	5,485	0.00%
2019/02/27	5	38.42	6	38.70	38.80	-1	5,392	-0.02%
2019/02/22	2	37.90	2	38.15	38.15	0	5,211	0.00%
2019/02/21	2	37.50	1	37.50	37.85	1	5,213	0.02%
2019/02/13	7	36.66	7	36.94	37.10	0	5,032	0.00%
2019/02/12	10	36.55	0	0.00	37.15	10	4,957	0.20%
2019/02/11	3	36.93	3	36.65	36.65	0	4,902	0.00%
2019/01/30	10	36.40	0	0.00	36.80	10	4,869	0.21%
2019/01/29	4	36.49	4	36.55	36.55	0	4,729	0.00%
2019/01/25	0	0.00	5	36.44	36.05	-5	4,649	-0.11%
2019/01/22	0	0.00	10	35.50	35.45	-10	4,540	-0.22%
2019/01/21	11	35.65	1	35.55	35.55	10	4,540	0.22%
2019/01/18	10	35.60	20	35.80	35.60	-10	4,542	-0.22%
2019/01/17	0	0.00	5	35.40	35.65	-5	4,497	-0.11%
2019/01/16	0	0.00	1	35.60	35.55	-1	4,450	-0.02%
2019/01/15	14	34.97	9	35.10	35.10	5	4,347	0.12%
2019/01/11	7	34.66	3	34.65	34.55	4	4,268	0.09%
2019/01/10	6	34.09	0	0.00	34.45	6	4,244	0.14%
2019/01/09	2	34.60	2	34.70	34.70	0	4,212	0.00%
2019/01/08	1	34.05	2	34.13	34.20	-1	4,138	-0.02%
2019/01/04	0	0.00	10	33.05	33.40	-10	4,153	-0.24%
2019/01/02	10	32.65	0	0.00	32.20	10	4,289	0.23%
2018/12/25	0	0.00	15	31.80	31.90	-15	4,417	-0.34%
2018/12/22	2	32.20	2	32.05	32.05	0	4,481	0.00%
2018/12/20	0	0.00	15	32.33	32.70	-15	4,560	-0.33%
2018/12/18	0	0.00	10	32.15	32.60	-10	4,586	-0.22%
2018/12/17	0	0.00	4	32.23	32.30	-4	4,596	-0.09%
2018/12/14	4	31.33	6	31.73	31.90	-2	4,578	-0.04%
2018/12/13	10	31.45	9	31.70	31.85	1	4,599	0.02%
2018/12/12	10	31.25	4	31.33	31.20	6	4,582	0.13%
2018/12/11	25	31.00	2	30.80	30.80	23	4,524	0.51%
2018/12/10	17	32.09	0	0.00	31.90	17	4,321	0.39%
2018/12/07	10	33.55	0	0.00	33.80	10	4,191	0.24%
2018/12/06	0	0.00	62	33.46	33.55	-62	4,243	-1.46%
2018/12/05	1	33.40	0	0.00	33.25	1	4,226	0.02%
2018/12/03	0	0.00	1	34.05	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	4	33.18	33.50	-4	4,166	-0.10%
2018/11/29	25	32.90	2	33.15	32.65	23	4,105	0.56%
2018/11/28	10	33.12	0	0.00	33.30	10	4,028	0.25%
2018/11/27	0	0.00	1	33.15	33.10	-1	4,000	-0.02%
2018/11/26	12	33.08	2	33.65	33.30	10	4,024	0.25%
2018/11/23	0	0.00	10	33.15	32.90	-10	4,031	-0.25%
2018/11/20	10	33.35	0	0.00	33.65	10	4,013	0.25%
2018/11/16	10	32.65	0	0.00	32.60	10	3,978	0.25%
2018/11/13	6	32.35	16	32.11	32.50	-10	4,092	-0.24%
2018/11/08	10	32.25	0	0.00	32.30	10	4,200	0.24%
2018/11/07	2	32.05	3	32.20	32.20	-1	4,169	-0.02%
2018/11/02	5	30.75	0	0.00	31.70	5	4,174	0.12%
2018/10/31	15	30.47	0	0.00	31.35	15	4,224	0.36%
2018/10/30	3	30.28	2	30.40	30.40	1	4,191	0.02%
2018/10/29	0	0.00	12	30.28	30.40	-12	4,154	-0.29%
2018/10/26	0	0.00	20	29.50	29.55	-20	4,119	-0.49%
2018/10/24	5	29.77	17	29.76	30.10	-12	4,335	-0.28%
2018/10/19	1	29.80	0	0.00	29.70	1	4,527	0.02%
2018/10/18	2	29.50	0	0.00	29.60	2	4,539	0.04%
2018/10/17	0.1	29.30	0	0.00	29.10	0.1	4,562	0.00%
2018/10/15	11	29.33	0	0.00	29.05	11	4,573	0.24%
2018/10/12	1	29.00	20	29.05	29.80	-19	4,583	-0.41%
2018/10/11	3	29.25	0	0.00	29.20	3	4,673	0.06%
2018/10/08	0	0.00	50	31.26	31.35	-50	4,578	-1.09%
2018/10/05	0	0.00	1	31.50	31.50	-1	4,599	-0.02%
2018/10/04	1	31.80	0	0.00	31.90	1	4,581	0.02%
2018/09/28	11	32.30	0	0.00	32.25	11	4,634	0.24%
2018/09/27	2	32.38	0	0.00	32.50	2	4,675	0.04%
2018/09/26	5	32.15	4	32.20	32.10	1	4,688	0.02%
2018/09/21	5	32.30	0	0.00	32.10	5	4,735	0.11%
2018/09/20	0	0.00	0.1	32.15	32.10	-0.1	4,752	0.00%
2018/09/19	10	31.90	0	0.00	31.95	10	4,794	0.21%
2018/09/18	0	0.00	10	32.30	31.80	-10	4,892	-0.20%
2018/09/14	10	31.50	0	0.00	31.65	10	4,949	0.20%
2018/09/13	20	31.35	0	0.00	31.40	20	4,983	0.40%
2018/09/11	2	31.25	2	31.30	31.25	0	5,384	0.00%
2018/09/10	3	31.22	2	31.85	31.35	1	5,473	0.02%
2018/09/07	0	0.00	40	32.55	32.30	-40	5,560	-0.72%
2018/09/05	1	32.95	1	32.90	32.75	0	5,587	0.00%
2018/08/23	17	33.92	2	33.85	33.85	15	6,045	0.25%
2018/08/22	1	34.00	0	0.00	33.95	1	6,121	0.02%
2018/08/21	10	33.05	0	0.00	33.60	10	6,065	0.16%
2018/08/20	21	32.68	0	0.00	33.05	21	6,031	0.35%
2018/08/17	4	32.50	1	32.40	32.30	3	6,056	0.05%
2018/08/16	1	32.55	0	0.00	32.50	1	6,048	0.02%
2018/08/15	10	33.65	0	0.00	33.15	10	6,048	0.17%
2018/08/14	0	0.00	1	33.45	33.60	-1	6,034	-0.02%
2018/08/13	1	33.35	0	0.00	33.20	1	6,086	0.02%
2018/08/09	0	0.00	5	33.65	33.35	-5	6,460	-0.08%
2018/08/03	10	33.68	0	0.00	33.50	10	6,412	0.16%
2018/08/01	26	33.85	0	0.00	33.95	26	6,413	0.41%
2018/07/31	2	33.65	1	34.15	33.65	1	6,379	0.02%
2018/07/30	1	34.05	70	33.99	33.95	-69	6,189	-1.11%
2018/07/13	10	34.00	0	0.00	33.80	10	5,966	0.17%
2018/07/10	20	33.73	0	0.00	33.90	20	6,258	0.32%
2018/07/09	5	33.70	0	0.00	33.65	5	6,323	0.08%
2018/07/06	6	33.22	26	33.40	33.05	-20	6,340	-0.32%
2018/07/05	5	35.80	0	0.00	35.50	5	6,280	0.08%
2018/07/04	0	0.00	3	35.33	35.45	-3	6,366	-0.05%
2018/07/03	2	35.15	4	35.00	34.90	-2	6,377	-0.03%
2018/07/02	58	35.46	1	35.75	35.15	57	6,350	0.90%
2018/06/29	30	34.82	5	35.11	35.40	25	6,296	0.40%
2018/06/28	2	34.53	0	0.00	34.50	2	6,222	0.03%
2018/06/27	2	34.78	0	0.00	34.55	2	6,175	0.03%
2018/06/26	1	34.95	0	0.00	34.90	1	6,038	0.02%
2018/06/25	5	35.45	0	0.00	35.15	5	5,990	0.08%
2018/06/22	3	35.23	0	0.00	35.35	3	5,948	0.05%
2018/06/21	1	35.70	1	35.90	35.80	0	5,891	0.00%
2018/06/20	8	35.29	0	0.00	35.45	8	5,863	0.14%
2018/06/19	1	36.15	0	0.00	36.15	1	5,434	0.02%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/14	3	36.98	2	36.95	36.95	1	5,169	0.02%
2018/06/08	2	37.40	2	37.65	37.65	0	5,287	0.00%
2018/06/06	2	37.00	7	37.19	37.40	-5	5,346	-0.09%
2018/06/05	0	0.00	1	36.60	36.45	-1	5,277	-0.02%
2018/06/01	1	36.30	0	0.00	36.50	1	5,132	0.02%
2018/05/31	3	36.22	11	36.70	36.70	-8	5,159	-0.16%
2018/05/30	2	36.15	10	36.20	36.10	-8	5,078	-0.16%
2018/05/28	0	0.00	1	36.65	36.55	-1	5,095	-0.02%
2018/05/25	2	36.25	0	0.00	36.30	2	5,156	0.04%
2018/05/24	3	36.42	1	36.65	36.50	2	5,134	0.04%
2018/05/23	1	36.45	0	0.00	36.40	1	5,150	0.02%
2018/05/22	11	36.44	2	36.35	36.35	9	5,135	0.18%
2018/05/21	4	36.85	2	36.70	36.70	2	5,187	0.04%
2018/05/17	0.1	37.00	0	0.00	37.00	0.1	4,880	0.00%
2018/05/16	0	0.00	1	37.70	37.50	-1	4,851	-0.02%
2018/05/14	10	37.50	0	0.00	37.60	10	5,044	0.20%
2018/05/11	1	37.40	1	37.60	37.60	0	5,081	0.00%
2018/05/10	1	37.25	0	0.00	37.25	1	5,115	0.02%
2018/05/02	1	37.50	1	37.65	37.65	0	5,394	0.00%
2018/04/30	0	0.00	10	36.70	37.15	-10	5,451	-0.18%
2018/04/27	0	0.00	10	36.65	36.70	-10	5,523	-0.18%
2018/04/26	0	0.00	3	37.03	37.20	-3	5,596	-0.05%
2018/04/25	2	36.48	0	0.00	36.50	2	5,540	0.04%
2018/04/24	0	0.00	10	36.50	36.50	-10	5,568	-0.18%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/18	20	37.60	1	37.35	37.10	19	5,386	0.35%
2018/04/17	0	0.00	20	39.10	38.15	-20	5,241	-0.38%
2018/04/16	2	39.00	1	39.00	39.00	1	5,098	0.02%
2018/04/13	2	39.00	3	39.08	39.00	-1	5,062	-0.02%
2018/04/11	0	0.00	3	38.22	38.45	-3	4,997	-0.06%
2018/04/10	2	37.75	0	0.00	38.10	2	4,979	0.04%
2018/03/29	2	38.45	7	38.77	38.70	-5	4,773	-0.10%
2018/03/27	24	38.35	0	0.00	38.40	24	4,735	0.51%
2018/03/26	1	37.80	0	0.00	38.20	1	4,740	0.02%
2018/03/23	0	0.00	25	37.69	37.95	-25	4,797	-0.52%
2018/03/21	5	38.25	8	38.35	38.15	-3	4,847	-0.06%
2018/03/20	10	37.90	0	0.00	38.05	10	4,893	0.20%
2018/03/19	10	38.15	0	0.00	38.05	10	4,907	0.20%
2018/03/16	20	37.05	4	37.30	38.40	16	4,853	0.33%
2018/03/15	1	36.90	0	0.00	36.85	1	4,702	0.02%
2018/03/14	1	37.40	0	0.00	37.30	1	4,695	0.02%
2018/03/13	3	37.42	4	37.39	37.45	-1	4,675	-0.02%
2018/03/12	0	0.00	6	37.10	37.00	-6	4,645	-0.13%
2018/03/09	1	36.85	2	36.98	36.80	-1	4,596	-0.02%
2018/03/08	6	36.57	0	0.00	36.35	6	4,601	0.13%
2018/03/07	3	36.63	0	0.00	36.65	3	4,560	0.07%
2018/03/02	1	36.85	0	0.00	36.80	1	4,679	0.02%
2018/03/01	0	0.00	1	37.30	37.15	-1	4,619	-0.02%
2018/02/27	1	36.85	0	0.00	36.75	1	4,546	0.02%
2018/02/26	0	0.00	1	37.20	37.00	-1	4,495	-0.02%
2018/02/23	1	36.80	1	37.15	37.00	0	4,483	0.00%
2018/02/22	3	36.72	0	0.00	37.00	3	4,496	0.07%
2018/02/06	1	36.50	0	0.00	36.60	1	4,413	0.02%
2018/02/02	0	0.00	10	39.00	38.65	-10	4,267	-0.23%
2018/01/31	0	0.00	1	39.15	39.20	-1	4,213	-0.02%
2018/01/30	1	38.95	0	0.00	38.85	1	4,162	0.02%
2018/01/25	0	0.00	1	39.65	39.65	-1	4,068	-0.02%
2018/01/24	0	0.00	1	39.40	39.45	-1	3,984	-0.03%
2018/01/22	3	39.08	2	39.13	38.95	1	3,841	0.03%
2018/01/19	5	38.79	2	38.65	38.65	3	3,758	0.08%
2018/01/17	0	0.00	21	38.75	39.00	-21	3,737	-0.56%
2018/01/16	0	0.00	2	38.50	38.65	-2	3,710	-0.05%
2018/01/11	1	38.20	10	38.25	38.25	-9	3,757	-0.24%
2018/01/10	0	0.00	1	38.40	38.40	-1	3,765	-0.03%
2018/01/09	1	38.05	1	38.20	38.30	0	3,779	0.00%
2018/01/08	0	0.00	1	38.05	38.30	-1	3,779	-0.03%
2018/01/05	1	37.95	1	38.25	38.10	0	3,745	0.00%
2018/01/04	2	37.93	0	0.00	37.95	2	3,749	0.05%