寶成 (9904)-第一金-高雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3.1	36.20	0	0.00	36.35	3.1	16,123	0.02%
2025/01/16	0.2	36.00	1	36.10	36.05	-0.8	16,202	0.00%
2025/01/15	0	0.00	1	35.20	35.40	-1	16,147	-0.01%
2025/01/14	2.1	35.04	0	0.00	35.00	2.1	15,985	0.01%
2025/01/13	3	35.45	0	0.00	35.20	3	15,886	0.02%
2025/01/09	2	36.60	0	0.00	35.80	2	15,782	0.01%
2025/01/08	0.1	37.20	0	0.00	37.50	0.1	15,649	0.00%
2025/01/07	0.1	37.35	8	37.30	37.15	-7.9	15,553	-0.05%
2025/01/03	2.3	37.88	0	0.00	37.10	2.3	15,383	0.01%
2025/01/02	5	37.45	2	37.50	37.80	3	15,273	0.02%
2024/12/31	6	37.22	0	0.00	36.90	6	15,005	0.04%
2024/12/30	0	37.95	0	0.00	38.05	0	14,521	0.00%
2024/12/27	1.3	38.23	0	0.00	38.35	1.3	14,458	0.01%
2024/12/26	2.1	38.04	0	0.00	38.15	2.1	14,604	0.01%
2024/12/25	1.2	39.17	0	0.00	38.35	1.2	14,532	0.01%
2024/12/24	1.1	39.40	1	39.00	38.80	0.1	14,468	0.00%
2024/12/23	0.4	39.65	2.6	39.55	39.45	-2.3	14,398	-0.02%
2024/12/20	7	39.35	7	39.23	38.70	0	14,288	0.00%
2024/12/19	23	40.86	19	40.18	40.05	4	14,037	0.03%
2024/12/18	3	41.40	0	0.00	41.80	3	14,062	0.02%
2024/12/17	1	42.15	0	0.00	42.10	1	13,987	0.01%
2024/12/16	0	0.00	5	42.70	42.65	-5	13,893	-0.04%
2024/12/12	1	42.00	3	43.02	43.25	-2	13,904	-0.01%
2024/12/11	2	41.93	0	0.00	41.75	2	13,820	0.01%
2024/12/09	4	43.40	1	43.95	43.90	3	13,593	0.02%
2024/12/05	0	0.00	1	43.55	43.60	-1	13,481	-0.01%
2024/12/04	0	0.00	5	43.59	43.65	-5	13,459	-0.04%
2024/12/03	1	43.40	1	42.70	43.25	0	13,488	0.00%
2024/12/02	0	0.00	6.1	43.18	43.00	-6.1	13,323	-0.05%
2024/11/29	6.1	40.78	1	40.95	40.80	5.1	13,200	0.04%
2024/11/28	2	40.95	2	40.90	41.15	0	13,221	0.00%
2024/11/27	3	41.10	3	41.33	41.35	0	13,131	0.00%
2024/11/26	3	41.45	25	41.37	41.70	-22	12,975	-0.17%
2024/11/25	0	0.00	2	43.43	43.05	-2	12,709	-0.02%
2024/11/22	1	43.15	1	43.70	43.60	0	12,570	0.00%
2024/11/21	0	0.00	4	43.81	43.70	-4	12,058	-0.03%
2024/11/20	2	43.20	4	43.58	42.95	-2	11,435	-0.02%
2024/11/19	7	42.89	11	43.51	43.45	-4	10,996	-0.04%
2024/11/18	5	43.70	11	43.29	43.00	-6	10,384	-0.06%
2024/11/15	14	42.85	12	43.35	42.85	2	10,055	0.02%
2024/11/14	5	42.75	14	42.95	43.10	-9	9,669	-0.09%
2024/11/13	3	40.65	7	40.94	41.15	-4	9,109	-0.04%
2024/11/12	0	39.85	44	39.80	39.15	-44	8,814	-0.50%
2024/11/11	0	0.00	40.1	39.30	39.85	-40.1	8,757	-0.46%
2024/11/08	0	0.00	1	39.25	39.20	-1	8,629	-0.01%
2024/11/07	0	0.00	6.1	38.89	39.40	-6.1	8,583	-0.07%
2024/11/06	0	0.00	1.2	38.96	38.75	-1.2	8,501	-0.01%
2024/11/05	33	39.18	8	39.06	39.00	25	8,434	0.30%
2024/11/01	0	0.00	0.3	37.50	37.95	-0.3	8,461	0.00%
2024/10/30	0	0.00	0.2	37.80	37.80	-0.2	8,540	0.00%
2024/10/29	2	37.73	1	37.70	38.10	1	8,810	0.01%
2024/10/28	7	38.31	3.3	38.33	38.30	3.7	8,790	0.04%
2024/10/23	0	0.00	0.2	37.50	37.55	-0.2	8,990	0.00%
2024/10/22	0	36.65	0	0.00	37.20	0	8,968	0.00%
2024/10/21	0	0.00	1	37.20	37.05	-1	9,068	-0.01%
2024/10/17	10	37.40	3.2	37.23	37.05	6.8	9,620	0.07%
2024/10/15	0	0.00	36	35.35	35.15	-36	10,099	-0.36%
2024/10/11	0	0.00	64	35.35	35.20	-64	10,311	-0.62%
2024/10/04	1	36.70	2	36.48	36.30	-1	10,634	-0.01%
2024/10/01	1	36.70	4	36.81	36.80	-3	10,526	-0.03%
2024/09/30	2	36.33	4.2	36.45	36.15	-2.2	10,572	-0.02%
2024/09/27	0	0.00	3	35.60	35.70	-3	10,819	-0.03%
2024/09/26	2	35.55	0	0.00	35.40	2	10,901	0.02%
2024/09/23	0	35.25	0.3	35.32	35.45	-0.3	11,580	0.00%
2024/09/20	0	0.00	0.1	35.25	35.25	-0.1	11,755	0.00%
2024/09/19	0	0.00	1.4	34.78	34.70	-1.4	11,772	-0.01%
2024/09/13	0	0.00	1	34.45	34.50	-1	12,115	-0.01%
2024/09/11	0	0.00	1	34.15	33.55	-1	12,346	-0.01%
2024/09/09	1	33.85	0	0.00	33.95	1	12,497	0.01%
2024/09/06	0.2	34.15	0.2	34.45	34.30	0	12,554	0.00%
2024/09/05	0	0.00	1	34.35	34.15	-1	12,572	-0.01%
2024/09/03	0	0.00	0.2	34.49	34.30	-0.2	12,470	0.00%
2024/08/28	0.2	34.65	0	0.00	34.80	0.2	12,489	0.00%
2024/08/27	1	34.30	0	0.00	34.50	1	12,643	0.01%
2024/08/23	0.2	34.15	0	0.00	34.15	0.2	12,844	0.00%
2024/08/22	1.1	34.25	0	0.00	34.40	1.1	13,078	0.01%
2024/08/20	0.1	34.25	0	0.00	34.20	0.1	13,251	0.00%
2024/08/19	1	35.20	0	0.00	34.25	1	13,423	0.01%
2024/08/16	4	36.15	4.5	35.83	35.80	-0.5	13,492	0.00%
2024/08/14	0	0.00	1	36.00	36.45	-1	14,195	-0.01%
2024/08/13	0.4	34.93	0	0.00	34.95	0.4	14,360	0.00%
2024/08/12	0.2	34.05	1	34.20	34.50	-0.9	14,766	-0.01%
2024/08/08	0.2	33.80	0	0.00	33.65	0.2	15,499	0.00%
2024/08/07	0	0.00	2.1	34.47	34.40	-2.1	15,655	-0.01%
2024/08/05	0.2	33.60	4	34.08	33.50	-3.9	15,737	-0.02%
2024/08/02	0.1	36.30	7	36.44	36.70	-6.9	15,676	-0.04%
2024/08/01	9.3	37.13	9	37.39	37.05	0.3	15,626	0.00%
2024/07/29	6	35.93	3	35.80	35.80	3	15,534	0.02%
2024/07/26	1	35.25	0	0.00	35.25	1	15,505	0.01%
2024/07/22	0.1	35.08	0	0.00	34.50	0.1	15,578	0.00%
2024/07/19	0	0.00	9	35.29	35.85	-9	15,451	-0.06%
2024/07/18	6	37.09	12	36.90	37.00	-6	15,374	-0.04%
2024/07/17	10.2	36.32	16.3	36.10	36.50	-6.1	15,192	-0.04%
2024/07/16	1	34.25	0	0.00	34.40	1	14,673	0.01%
2024/07/15	2	34.60	5	34.74	34.45	-3	14,796	-0.02%
2024/07/12	13	35.25	15	34.74	34.95	-2	15,061	-0.01%
2024/07/11	10	34.65	35	34.50	34.45	-25	14,982	-0.17%
2024/07/10	5	34.06	5	34.10	34.15	0	15,166	0.00%
2024/07/09	3.1	34.17	1	34.50	34.40	2.1	15,173	0.01%
2024/07/08	0	0.00	5	34.55	34.50	-5	15,066	-0.03%
2024/07/05	2	35.30	0	0.00	35.20	2	14,980	0.01%
2024/07/04	2	35.95	0	0.00	35.60	2	15,078	0.01%
2024/07/03	0	0.00	10.2	35.23	36.10	-10.2	15,032	-0.07%
2024/07/02	0	0.00	0.4	34.40	34.65	-0.4	14,749	0.00%
2024/07/01	0	0.00	1	34.00	34.15	-1	14,786	-0.01%
2024/06/28	0	35.00	0	0.00	35.00	0	14,657	0.00%
2024/06/27	12.2	34.78	34	34.84	35.05	-21.8	14,681	-0.15%
2024/06/26	2	36.95	1	37.10	36.75	1	14,799	0.01%
2024/06/25	26	37.45	20	37.44	37.60	6	14,937	0.04%
2024/06/24	3	36.70	0	0.00	36.75	3	14,954	0.02%
2024/06/20	4	36.25	1	36.30	36.30	3	14,935	0.02%
2024/06/19	10	36.93	1	37.05	36.40	9	14,950	0.06%
2024/06/18	2	36.53	0	0.00	36.45	2	15,157	0.01%
2024/06/17	2.2	36.38	0	0.00	36.25	2.2	15,251	0.01%
2024/06/13	3	37.25	15	36.80	36.75	-12	15,457	-0.08%
2024/06/12	5.1	36.73	0	0.00	36.55	5.1	15,971	0.03%
2024/06/11	16	37.42	0	0.00	37.25	16	16,180	0.10%
2024/06/07	0	0.00	1	37.35	37.55	-1	16,355	-0.01%
2024/06/06	2.1	37.29	0	0.00	37.00	2.1	16,474	0.01%
2024/05/30	30	37.55	1	37.40	37.00	29	16,461	0.18%
2024/05/29	0.5	37.41	34	37.10	37.60	-33.5	16,396	-0.20%
2024/05/28	0.1	38.10	0	0.00	38.20	0.1	16,310	0.00%
2024/05/27	0	0.00	3	37.57	37.65	-3	16,215	-0.02%
2024/05/24	0	0.00	18	37.20	37.05	-18	16,202	-0.11%
2024/05/22	3	38.50	17	38.39	38.20	-14	15,838	-0.09%
2024/05/21	6	37.59	22	37.38	38.05	-16	15,606	-0.10%
2024/05/20	5	36.54	14	36.74	36.35	-9	15,207	-0.06%
2024/05/17	2	38.28	6	38.12	37.60	-4	14,798	-0.03%
2024/05/16	6	38.89	12.1	39.46	38.95	-6.1	14,583	-0.04%
2024/05/15	6	38.99	13	38.97	38.40	-7	14,144	-0.05%
2024/05/14	3	38.50	55	38.02	38.30	-52	13,991	-0.37%
2024/05/13	3	36.88	27.3	36.94	37.25	-24.3	13,485	-0.18%
2024/05/10	27	37.12	12	37.10	37.20	15	13,310	0.11%
2024/05/09	1	37.25	22	36.90	36.50	-21	13,162	-0.16%
2024/05/08	21.1	36.56	1	36.60	36.60	20.1	13,074	0.15%
2024/05/07	0	0.00	16	35.59	36.20	-16	13,028	-0.12%
2024/05/06	2.1	35.08	5	35.18	35.20	-2.9	12,855	-0.02%
2024/05/03	2	36.15	70	36.14	35.90	-68	12,640	-0.54%
2024/05/02	7	36.20	1	36.25	36.10	6	12,608	0.05%
2024/04/30	5	36.00	0	0.00	36.15	5	12,567	0.04%
2024/04/29	62	36.22	0.5	36.10	36.30	61.5	12,444	0.49%
2024/04/26	11	36.05	1	36.15	36.05	10	12,280	0.08%
2024/04/25	1	35.45	9	35.51	35.60	-8	12,051	-0.07%
2024/04/24	0.1	35.80	6	35.84	36.10	-5.9	12,029	-0.05%
2024/04/23	3	35.53	2	35.70	36.00	1	11,956	0.01%
2024/04/22	4	35.06	0	0.00	35.30	4	11,847	0.03%
2024/04/19	6	35.26	0.5	35.61	35.30	5.5	11,714	0.05%
2024/04/18	20	35.53	0	0.00	35.60	20	11,459	0.17%
2024/04/17	32	34.54	0	0.00	34.50	32	11,145	0.29%
2024/04/16	8.3	34.80	44	34.44	34.00	-35.7	11,024	-0.32%
2024/04/15	40	36.13	1.3	35.87	36.20	38.7	10,744	0.36%
2024/04/12	0	0.00	4	35.30	35.35	-4	10,653	-0.04%
2024/04/11	0	35.45	0	0.00	35.55	0	10,566	0.00%
2024/04/10	1	35.70	0	0.00	35.80	1	10,519	0.01%
2024/04/09	5	36.21	0	0.00	36.10	5	10,466	0.05%
2024/04/08	0	0.00	0.5	34.85	35.60	-0.5	10,341	0.00%
2024/04/03	12.7	35.18	0	0.00	35.05	12.7	10,183	0.12%
2024/04/01	6	35.75	3	35.70	35.80	3	9,940	0.03%
2024/03/29	14.5	35.87	0	0.00	36.15	14.5	9,836	0.15%
2024/03/28	3	35.90	11	36.20	36.25	-8	9,328	-0.09%
2024/03/27	6	35.77	6	35.54	36.00	0	9,118	0.00%
2024/03/26	6	34.58	1	34.70	34.85	5	8,966	0.06%
2024/03/25	1	34.75	3	34.75	34.85	-2	8,951	-0.02%
2024/03/22	2	34.80	24	34.77	35.10	-22	8,983	-0.24%
2024/03/21	3	35.15	21	34.93	35.30	-18	8,976	-0.20%
2024/03/20	9	33.98	8	34.05	33.90	1	8,644	0.01%
2024/03/19	6	33.28	2	33.60	33.45	4	8,445	0.05%
2024/03/18	19	33.49	43.1	33.46	33.80	-24.1	8,308	-0.29%
2024/03/15	1	32.65	12	32.53	33.05	-11	8,052	-0.14%
2024/03/14	1	32.40	21.1	32.50	33.20	-20.1	7,435	-0.27%
2024/03/13	1	32.10	10	31.90	32.20	-9	7,119	-0.13%
2024/03/12	10	31.72	0.4	31.80	31.95	9.6	6,891	0.14%
2024/03/11	21	31.00	0	0.00	31.15	21	6,621	0.32%
2024/03/08	0	0.00	2	30.45	30.45	-2	6,503	-0.03%
2024/03/07	0	0.00	6	30.27	30.45	-6	6,447	-0.09%
2024/03/05	3	30.78	0	0.00	30.60	3	6,451	0.05%
2024/03/04	0	0.00	4.5	30.52	30.65	-4.5	6,346	-0.07%
2024/03/01	5	30.39	0	0.00	30.60	5	6,357	0.08%
2024/02/29	13.3	30.33	0	0.00	30.50	13.3	6,296	0.21%
2024/02/27	0	0.00	1	30.25	30.00	-1	6,155	-0.02%
2024/02/26	0	0.00	1	29.95	30.10	-1	6,106	-0.02%
2024/02/23	0.2	30.30	24	30.05	30.05	-23.8	6,074	-0.39%
2024/02/19	1	30.30	0	0.00	30.35	1	6,135	0.02%
2024/02/16	1	30.45	0	0.00	30.45	1	6,273	0.02%