聚陽 (1477)-第一金-台南券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	384.50	0	0.00	388.00	0	1,609	0.00%
2024/05/06	1	389.00	2	386.00	387.00	-1	1,608	-0.06%
2024/05/03	0.1	385.00	0	0.00	385.00	0.1	1,613	0.00%
2024/05/02	2	391.75	0	0.00	394.00	2	1,600	0.12%
2024/04/30	2.2	392.51	0	0.00	392.00	2.2	1,612	0.13%
2024/04/29	1	398.00	1	400.00	398.50	0	1,614	0.00%
2024/04/26	2	391.50	1.1	393.78	394.00	1	1,616	0.06%
2024/04/25	0	398.50	0	0.00	389.50	0	1,641	0.00%
2024/04/24	0	389.50	0	0.00	392.00	0	1,715	0.00%
2024/04/23	0	389.20	0	0.00	388.00	0	1,739	0.00%
2024/04/22	1	389.02	4	388.63	387.00	-3	1,740	-0.17%
2024/04/19	1	368.50	1.1	377.74	380.50	-0.1	1,709	-0.01%
2024/04/18	1	375.97	1.1	379.00	376.00	-0.1	1,702	0.00%
2024/04/17	3	374.17	3	377.67	372.50	0	1,719	0.00%
2024/04/16	5.1	370.71	0	0.00	368.00	5.1	1,722	0.30%
2024/04/15	1	379.50	0	0.00	379.50	1	1,742	0.06%
2024/04/12	1	386.00	1.2	390.75	384.50	-0.2	1,752	-0.01%
2024/04/10	1	387.50	2	384.50	387.50	-1	1,817	-0.06%
2024/04/09	1	375.50	1	372.50	376.00	0	1,813	0.00%
2024/04/08	1.3	369.92	1	381.00	368.50	0.3	1,808	0.01%
2024/04/02	0	378.00	0	0.00	378.50	0	1,795	0.00%
2024/04/01	0.1	375.00	0	0.00	374.50	0.1	1,791	0.00%
2024/03/29	1	371.50	0	0.00	371.50	1	1,775	0.06%
2024/03/28	0	362.50	0	0.00	365.50	0	1,739	0.00%
2024/03/27	1	396.50	0	0.00	397.00	1	1,674	0.06%
2024/03/25	0	0.00	0.2	400.00	400.00	-0.2	1,682	-0.01%
2024/03/22	0.2	398.25	5	403.00	400.00	-4.8	1,679	-0.29%
2024/03/20	0	0.00	0	405.00	405.00	0	1,661	0.00%
2024/03/18	2	391.00	2	395.25	395.00	0	1,689	0.00%
2024/03/15	1	403.00	1.3	399.06	401.00	-0.3	1,691	-0.02%
2024/03/14	0	0.00	3.2	394.52	397.50	-3.2	1,664	-0.19%
2024/03/12	1.1	365.05	0	0.00	371.00	1.1	1,625	0.06%
2024/03/11	0	365.50	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0	366.00	0	0.00	365.50	0	1,743	0.00%
2024/03/07	1	363.00	1	363.50	363.50	0	1,736	0.00%
2024/03/06	1	367.48	0	0.00	363.00	1	1,742	0.06%
2024/03/05	1.1	372.41	0	0.00	369.00	1.1	1,761	0.06%
2024/03/04	0	371.00	0	0.00	370.50	0	1,790	0.00%
2024/02/29	1	367.00	0	0.00	371.50	1	1,808	0.06%
2024/02/27	0	0.00	0	374.00	373.00	0	1,810	0.00%
2024/02/21	0.4	374.00	0	0.00	374.50	0.4	1,854	0.02%
2024/02/20	0.1	376.50	1	372.00	378.50	-0.9	1,853	-0.05%
2024/02/19	0.5	365.82	1	364.50	369.00	-0.5	1,857	-0.03%
2024/02/15	2	366.50	2	364.50	364.50	0	1,928	0.00%
2024/02/05	1.1	360.27	0	0.00	364.00	1.1	1,927	0.06%
2024/02/02	0	0.00	1	365.50	367.00	-1	1,930	-0.05%
2024/02/01	0	0.00	1	362.50	362.00	-1	1,952	-0.05%
2024/01/31	6	361.83	1	361.00	360.00	5	1,959	0.26%
2024/01/30	0.1	357.50	1	357.50	357.50	-0.9	1,974	-0.05%
2024/01/29	0	0.00	1	355.00	355.00	-1	2,000	-0.05%
2024/01/26	2	348.25	0	0.00	347.50	2	2,015	0.10%
2024/01/25	0	0.00	1	357.00	355.00	-1	2,047	-0.05%
2024/01/24	0	0.00	1	357.50	355.00	-1	2,047	-0.05%
2024/01/23	1	352.00	2	350.50	352.00	-1	2,047	-0.05%
2024/01/22	1	347.00	1	349.50	347.00	0	2,034	0.00%
2024/01/19	1	340.50	1	343.00	341.00	0	2,014	0.00%
2024/01/18	3	344.50	0.1	351.93	341.00	2.9	1,997	0.15%
2024/01/16	2	370.00	0.2	369.00	366.00	1.9	1,878	0.10%
2024/01/12	0.1	376.50	0	0.00	378.50	0.1	1,855	0.01%
2024/01/11	1.2	365.98	2	371.50	374.50	-0.9	1,848	-0.05%
2024/01/10	0	0.00	2	367.00	367.00	-2	1,859	-0.11%
2024/01/09	0	364.00	1	364.50	365.00	-1	1,868	-0.05%
2024/01/04	1	352.00	2	358.50	356.50	-1	1,857	-0.05%
2024/01/03	2	346.50	4	351.50	349.00	-2	1,832	-0.11%
2024/01/02	1	346.50	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0.1	353.50	1	354.50	354.50	-1	1,816	-0.05%
2023/12/27	0	0.00	1	347.50	346.50	-1	1,843	-0.05%
2023/12/18	0	0.00	0.1	353.00	351.00	-0.1	1,848	-0.01%
2023/12/07	1	353.50	3	354.00	349.00	-2	1,920	-0.10%
2023/12/06	0.1	350.50	1.9	350.15	349.00	-1.8	1,898	-0.09%
2023/12/05	1.1	343.64	1	335.50	343.50	0.1	1,908	0.01%
2023/11/30	0.2	359.25	0	0.00	358.00	0.2	1,939	0.01%
2023/11/29	2.2	367.86	0	0.00	365.00	2.2	1,933	0.11%
2023/11/28	2	373.75	1	376.50	373.00	1	1,921	0.05%
2023/11/27	0	0.00	2.1	371.93	368.50	-2.1	1,939	-0.11%
2023/11/24	0	0.00	1.4	368.50	366.50	-1.4	1,950	-0.07%
2023/11/22	0.4	357.75	0	0.00	358.50	0.4	2,005	0.02%
2023/11/21	1	369.50	0.7	367.50	365.50	0.3	2,067	0.02%
2023/11/20	0.1	368.80	1.1	373.39	370.50	-1.1	2,149	-0.05%
2023/11/16	2.1	370.33	0	0.00	365.50	2.1	2,322	0.09%
2023/11/15	2	379.25	0	0.00	374.50	2	2,303	0.09%
2023/11/14	2	385.25	0	0.00	378.50	2	2,273	0.09%
2023/11/13	1	390.50	0	392.00	389.50	1	2,261	0.04%
2023/11/09	0	400.00	2	396.75	399.50	-2	2,301	-0.09%
2023/11/08	2	389.50	0	0.00	389.50	2	2,293	0.09%
2023/11/07	0	0.00	1	394.50	395.00	-1	2,312	-0.04%
2023/11/06	1	390.50	2	390.75	390.00	-1	2,326	-0.04%
2023/11/03	2	378.25	0	0.00	381.00	2	2,328	0.09%
2023/11/02	3	370.00	4	379.88	384.00	-1	2,354	-0.04%
2023/11/01	2	363.75	3	365.83	366.00	-1	2,392	-0.04%
2023/10/31	2	361.50	3	365.50	361.50	-1	2,523	-0.04%
2023/10/30	1	355.00	0	0.00	358.50	1	2,564	0.04%
2023/10/27	1	356.50	0	0.00	355.50	1	2,651	0.04%
2023/10/26	1	362.50	0	0.00	360.50	1	2,764	0.04%
2023/10/25	0	0.00	3	367.00	368.50	-3	2,762	-0.11%
2023/10/23	1	356.50	0	0.00	356.50	1	2,783	0.04%
2023/10/20	1	358.50	1	361.00	360.50	0	2,825	0.00%
2023/10/19	2	365.25	0	0.00	362.50	2	2,873	0.07%
2023/10/12	0	0.00	1	356.00	357.00	-1	3,012	-0.03%
2023/10/11	1	353.00	1	349.53	353.50	0	3,099	0.00%
2023/10/05	2	339.50	2	343.50	343.00	0	3,165	0.00%
2023/10/04	0	0.00	1	341.00	339.00	-1	3,206	-0.03%
2023/10/03	0	0.00	2	344.50	343.00	-2	3,251	-0.06%
2023/10/02	1	340.00	0	0.00	339.50	1	3,313	0.03%
2023/09/28	1	330.00	4	336.63	336.00	-3	3,388	-0.09%
2023/09/27	0	0.00	1	331.50	331.00	-1	3,451	-0.03%
2023/09/25	1	327.00	0	0.00	326.50	1	3,719	0.03%
2023/09/22	0	0.00	1	326.50	328.00	-1	3,836	-0.03%
2023/09/18	3	324.33	1	326.00	326.00	2	4,245	0.05%
2023/09/15	1	331.50	1	336.50	332.50	0	4,420	0.00%
2023/09/13	1	332.50	0.1	329.50	329.50	0.9	4,712	0.02%
2023/09/12	0	0.00	1	343.00	334.50	-1	4,955	-0.02%
2023/09/11	3	339.00	1	340.00	339.50	2	5,085	0.04%
2023/09/08	2	344.75	0	0.00	344.00	2	5,090	0.04%
2023/09/06	0	0.00	5	346.80	345.50	-5	5,053	-0.10%
2023/09/05	2	342.75	5	341.40	342.50	-3	5,017	-0.06%
2023/09/04	2	329.00	1	329.00	329.00	1	4,952	0.02%
2023/09/01	3	331.00	2	327.00	327.00	1	4,936	0.02%
2023/08/31	2	330.00	2	333.25	334.50	0	4,959	0.00%
2023/08/30	4	335.12	2	333.75	334.50	2	4,979	0.04%
2023/08/29	3	330.67	3	335.15	336.00	0	5,035	0.00%
2023/08/28	0	0.00	1	327.83	332.00	-1	5,021	-0.02%
2023/08/25	1	340.00	0	0.00	337.00	1	4,965	0.02%
2023/08/24	3	331.83	4	331.75	334.50	-1	4,898	-0.02%
2023/08/23	3	326.33	11	322.77	331.50	-8	4,813	-0.17%
2023/08/22	0	311.50	3	309.83	314.00	-3	4,700	-0.06%
2023/08/18	1	299.51	0	305.00	298.00	1	4,645	0.02%
2023/08/17	0	302.00	3	301.83	304.50	-3	4,629	-0.06%
2023/08/16	0	0.00	1	301.50	302.00	-1	4,648	-0.02%
2023/08/15	2	302.00	1	297.50	297.50	1	4,629	0.02%
2023/08/11	2	308.50	3	310.50	308.00	-1	4,602	-0.02%
2023/08/10	1	303.51	2	305.25	302.50	-1	4,586	-0.02%
2023/08/09	1	305.50	1.1	312.36	309.50	-0.1	4,562	0.00%
2023/08/08	0	0.00	1	314.49	313.00	-1	4,537	-0.02%
2023/08/07	3.1	308.18	1	310.00	307.00	2.1	4,498	0.05%
2023/08/04	3	309.50	4	315.38	316.00	-1	4,406	-0.02%
2023/08/02	2	302.50	1	301.00	301.00	1	4,276	0.02%
2023/08/01	2	307.00	5	309.20	308.50	-3	4,229	-0.07%
2023/07/31	2.1	312.18	1	310.00	311.50	1.1	4,150	0.03%
2023/07/28	2	297.25	0	0.00	297.00	2	4,056	0.05%
2023/07/26	0	296.00	0	0.00	291.50	0	4,036	0.00%
2023/07/25	1.1	297.47	0	0.00	295.50	1.1	4,023	0.03%
2023/07/24	1.2	298.56	0	0.00	297.00	1.2	3,986	0.03%
2023/07/21	6	305.50	2	304.26	306.50	4	3,942	0.10%
2023/07/20	2	301.50	0	0.00	303.50	2	3,898	0.05%
2023/07/18	0	300.00	0	0.00	299.00	0	3,831	0.00%
2023/07/17	0	299.00	0	0.00	301.00	0	3,786	0.00%
2023/07/14	1.1	305.64	3	314.33	304.00	-2	3,721	-0.05%
2023/07/13	2	301.99	1	308.00	301.00	1	3,624	0.03%
2023/07/12	2	303.75	2	310.25	305.00	0	3,590	0.00%
2023/07/11	2	303.50	2	304.50	305.50	0	3,546	0.00%
2023/07/07	0	300.00	0	0.00	301.00	0	3,434	0.00%
2023/07/06	1	303.97	0	0.00	303.00	1	3,367	0.03%
2023/07/05	4.1	307.95	2	306.50	306.50	2.1	3,280	0.06%
2023/07/04	3	314.99	2	320.00	315.00	1	3,184	0.03%
2023/07/03	2	309.00	0	0.00	307.50	2	3,051	0.07%
2023/06/30	1	294.50	3	300.00	302.00	-2	2,935	-0.07%
2023/06/29	2	287.48	1.2	292.59	298.50	0.9	2,891	0.03%
2023/06/28	1	284.50	4	282.88	289.50	-3	2,808	-0.11%
2023/06/27	2	270.50	2	272.00	270.50	0	2,680	0.00%
2023/06/26	1	267.00	2	269.25	266.00	-1	2,620	-0.04%
2023/06/21	2	270.00	1	275.00	272.50	1	2,540	0.04%
2023/06/20	0	0.00	0.1	256.00	266.50	-0.1	2,353	0.00%
2023/06/19	2	265.25	1	266.00	260.00	1	2,201	0.05%
2023/06/16	2.1	267.32	1	273.00	264.00	1.1	2,051	0.05%
2023/06/15	0	0.00	2	252.01	254.00	-2	1,784	-0.11%
2023/06/14	0	0.00	0	231.00	231.00	0	1,635	0.00%
2023/06/08	0	229.00	1	230.50	227.00	-1	1,668	-0.06%
2023/06/06	1	226.50	0	0.00	223.50	1	1,651	0.06%
2023/06/05	1	231.00	0	0.00	227.50	1	1,624	0.06%
2023/06/01	0	0.00	2	221.00	222.50	-2	1,568	-0.13%
2023/05/30	2	216.50	0	0.00	216.00	2	1,600	0.12%
2023/05/19	0	0.00	0	230.50	230.50	0	1,641	0.00%
2023/05/16	0	226.50	0	0.00	225.50	0	1,615	0.00%
2023/05/05	0	0.00	1	229.50	226.50	-1	1,726	-0.06%
2023/04/26	0	0.00	1	220.50	225.00	-1	1,939	-0.05%
2023/04/25	1	216.50	0	0.00	217.00	1	1,949	0.05%
2023/04/21	1	217.00	1	219.50	218.00	0	1,951	0.00%
2023/04/19	0.1	222.50	0	0.00	223.50	0.1	1,972	0.00%
2023/04/14	1	228.50	1	227.50	228.00	0	2,004	0.00%
2023/04/11	0	0.00	1	221.50	222.00	-1	2,037	-0.05%
2023/04/10	0	0.00	1	220.00	219.50	-1	2,027	-0.05%
2023/04/07	1	217.00	1	218.00	218.00	0	2,021	0.00%
2023/04/06	1	214.50	0	0.00	215.50	1	2,018	0.05%
2023/03/31	3	217.50	1	216.50	216.00	2	1,995	0.10%
2023/03/30	0	0.00	0.2	223.00	221.50	-0.2	1,984	-0.01%
2023/03/29	1	234.50	0	0.00	235.50	1	1,917	0.05%
2023/03/28	1	234.50	0.1	236.50	236.00	1	1,878	0.05%
2023/03/27	0.1	235.50	1	236.47	236.00	-1	1,831	-0.05%
2023/03/24	1	233.00	0	0.00	231.50	1	1,804	0.06%
2023/03/23	1.2	231.58	1	229.00	232.50	0.2	1,791	0.01%
2023/03/17	0	0.00	3	221.33	221.00	-3	1,759	-0.17%
2023/03/16	1	220.00	0	0.00	218.00	1	1,773	0.06%
2023/03/15	1	219.00	2	224.25	223.50	-1	1,765	-0.06%
2023/03/14	3	215.50	0	0.00	214.00	3	1,747	0.17%
2023/03/13	1	214.00	2	220.75	221.50	-1	1,755	-0.06%
2023/03/10	1	216.50	0	0.00	216.00	1	1,754	0.06%
2023/03/09	0	0.00	1	217.50	219.00	-1	1,767	-0.06%
2023/03/08	0	0.00	3	218.67	218.50	-3	1,801	-0.17%
2023/03/07	1	213.50	4	216.13	217.00	-3	1,809	-0.17%
2023/03/06	3	208.50	1	210.00	209.50	2	1,779	0.11%
2023/03/03	3	213.83	1	212.50	212.50	2	1,755	0.11%
2023/02/24	3	214.17	1	215.00	214.50	2	1,705	0.12%
2023/02/23	1	219.00	1.1	220.90	218.50	-0.1	1,701	0.00%
2023/02/22	0	0.00	2	219.00	219.50	-2	1,712	-0.12%
2023/02/17	1	216.50	1	215.50	215.50	0	1,795	0.00%
2023/02/14	0	0.00	1	220.00	221.00	-1	1,877	-0.05%
2023/02/10	5	218.80	1	217.00	216.50	4	1,908	0.21%
2023/02/09	1	223.00	1	223.50	224.00	0	1,907	0.00%
2023/02/07	0	0.00	2	223.50	225.00	-2	1,996	-0.10%
2023/02/06	0	0.00	1	222.00	221.00	-1	1,971	-0.05%
2023/02/03	0	0.00	2	219.75	220.50	-2	1,956	-0.10%
2023/02/02	2	213.00	1	216.50	216.00	1	1,930	0.05%
2023/02/01	2	214.75	1	217.00	216.50	1	1,883	0.05%
2023/01/31	1	225.00	1	217.00	218.00	0	1,838	0.00%
2023/01/30	4	231.63	2	232.50	228.00	2	1,767	0.11%
2023/01/17	1	229.50	3	233.17	234.00	-2	1,730	-0.12%
2023/01/16	5	227.00	2	226.25	227.00	3	1,701	0.18%
2023/01/13	0	0.00	3	232.33	231.50	-3	1,694	-0.18%
2023/01/12	3	226.17	2	228.00	228.00	1	1,726	0.06%
2023/01/11	2	226.25	3	227.67	227.50	-1	1,759	-0.06%
2023/01/05	0	0.00	1	230.00	230.00	-1	1,781	-0.06%
2023/01/03	1	226.50	0	0.00	225.50	1	1,783	0.06%
2022/12/30	1	233.50	2.3	234.61	233.00	-1.3	1,764	-0.07%
2022/12/29	3	233.50	0	0.00	231.00	3	1,783	0.17%
2022/12/27	0	0.00	1	240.00	241.50	-1	1,799	-0.06%
2022/12/26	1	236.00	0	0.00	237.00	1	1,823	0.05%
2022/12/22	2	241.00	1	245.00	238.50	1	1,931	0.05%
2022/12/21	1	236.00	1	238.00	240.00	0	1,931	0.00%
2022/12/15	2.1	248.13	2	247.25	245.00	0.1	1,987	0.00%
2022/12/13	1	240.50	0	0.00	238.50	1	1,982	0.05%
2022/12/08	0	0.00	1	240.00	242.00	-1	2,068	-0.05%
2022/12/07	1	231.50	1	233.50	236.50	0	2,126	0.00%
2022/12/06	1	236.00	0	0.00	235.00	1	2,210	0.05%
2022/11/30	1	230.00	2	228.75	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	1	225.50	225.00	-1	2,409	-0.04%
2022/11/25	1	219.00	0	0.00	218.00	1	2,519	0.04%
2022/11/24	1	219.00	1	223.00	224.00	0	2,574	0.00%
2022/11/23	0	0.00	0.3	218.50	221.00	-0.3	2,564	-0.01%
2022/11/22	4	215.88	1	218.50	219.00	3	2,568	0.12%
2022/11/21	1	220.50	0	0.00	221.00	1	2,572	0.04%
2022/11/18	0	0.00	3	225.17	225.00	-3	2,623	-0.11%
2022/11/17	3	221.50	0	0.00	220.00	3	2,648	0.11%
2022/11/16	1	223.00	5	222.60	225.00	-4	2,651	-0.15%
2022/11/14	0	224.50	0.4	225.00	227.00	-0.4	2,636	-0.01%
2022/11/10	0	0.00	1	212.00	213.00	-1	2,630	-0.04%
2022/11/07	2	213.00	2	213.75	213.50	0	2,861	0.00%
2022/11/04	2	207.50	5	209.00	215.00	-3	2,992	-0.10%
2022/11/03	1	198.00	0	0.00	200.50	1	2,936	0.03%
2022/11/02	2	200.25	0	0.00	201.00	2	2,943	0.07%
2022/10/28	1	199.50	2	203.00	200.50	-1	3,217	-0.03%
2022/10/27	0	0.00	1	197.03	201.50	-1	3,230	-0.03%
2022/10/25	1	190.50	0	0.00	191.00	1	3,234	0.03%
2022/10/19	0	0.00	15	204.00	201.50	-15	3,231	-0.46%
2022/10/17	4	194.50	3	197.17	195.00	1	3,191	0.03%
2022/10/14	0	0.00	9	201.89	199.00	-9	3,194	-0.28%
2022/10/13	4	197.88	3	200.00	196.00	1	3,181	0.03%
2022/10/12	3	201.00	4	198.00	201.00	-1	3,168	-0.03%
2022/10/11	0	0.00	0.1	194.50	194.50	-0.1	3,153	0.00%
2022/10/07	0	0.00	1	200.00	197.50	-1	3,148	-0.03%
2022/10/06	0	195.50	1	193.00	198.50	-1	3,163	-0.03%
2022/10/05	4	185.50	3	183.50	191.00	1	3,175	0.03%
2022/10/03	0	0.00	10	178.00	183.00	-10	3,161	-0.32%
2022/09/29	0.5	189.00	0.1	195.00	192.00	0.4	3,120	0.01%
2022/09/22	0	0.00	1	195.50	196.00	-1	3,117	-0.03%
2022/09/19	0	0.00	1	201.00	201.50	-1	3,203	-0.03%
2022/09/15	1	210.50	0	0.00	210.50	1	3,152	0.03%
2022/09/13	3	204.50	4	204.13	204.50	-1	3,024	-0.03%
2022/09/12	0	0.00	1	198.50	197.00	-1	2,939	-0.03%
2022/09/08	1	197.00	1.1	195.00	198.00	-0.1	2,944	0.00%
2022/09/07	3	183.00	3	188.50	188.50	0	2,903	0.00%
2022/09/06	0	0.00	0.1	187.00	187.00	-0.1	2,892	0.00%
2022/09/05	3	189.50	9	195.83	189.00	-6	2,842	-0.21%
2022/09/02	2	187.25	3.1	186.79	185.00	-1.1	2,699	-0.04%
2022/09/01	2	185.50	2	184.25	185.00	0	2,625	0.00%
2022/08/31	1	179.50	2	184.50	180.50	-1	2,568	-0.04%
2022/08/30	0	0.00	1	177.50	178.00	-1	2,530	-0.04%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/26	5	184.70	1	184.50	184.50	4	2,504	0.16%
2022/08/25	2	186.50	4	187.13	187.00	-2	2,480	-0.08%
2022/08/24	1	183.00	0	0.00	183.00	1	2,416	0.04%
2022/08/23	3	177.00	1	179.50	177.50	2	2,380	0.08%
2022/08/22	0	0.00	1	175.50	177.00	-1	2,340	-0.04%
2022/08/17	0	0.00	1	184.50	183.50	-1	2,291	-0.04%
2022/08/16	0	0.00	1	182.50	183.00	-1	2,272	-0.04%
2022/08/15	2	185.50	0	0.00	185.00	2	2,270	0.09%
2022/08/12	5	181.10	6	182.75	184.00	-1	2,216	-0.05%
2022/08/11	1	170.00	5	176.50	178.50	-4	2,044	-0.20%
2022/08/09	1	164.00	2	164.75	165.50	-1	1,861	-0.05%
2022/08/08	2	162.50	1	162.50	162.50	1	1,840	0.05%
2022/08/05	2	164.25	4	163.25	162.50	-2	1,816	-0.11%
2022/08/04	1	149.50	6.2	148.20	152.00	-5.2	1,683	-0.31%
2022/08/03	0	0.00	2	144.50	145.00	-2	1,618	-0.12%
2022/08/02	1	140.00	1	144.00	143.00	0	1,651	0.00%
2022/08/01	2	146.00	1	145.00	144.00	1	1,700	0.06%
2022/07/29	0	0.00	4	139.38	141.50	-4	1,803	-0.22%
2022/07/28	2.2	135.32	2	138.75	135.50	0.2	1,804	0.01%
2022/07/27	3	136.00	3	138.33	139.00	0	1,796	0.00%
2022/07/26	1	143.50	0	0.00	138.50	1	1,796	0.06%
2022/07/22	0	0.00	5	144.00	144.50	-5	1,818	-0.27%
2022/07/18	0	0.00	2	141.00	140.50	-2	1,903	-0.11%
2022/07/15	1	137.50	0	0.00	138.00	1	1,955	0.05%
2022/07/14	1	138.50	1	137.50	138.00	0	1,986	0.00%
2022/07/13	3	136.00	3	138.50	135.50	0	1,972	0.00%
2022/07/12	3.2	138.22	0	0.00	136.50	3.2	1,985	0.16%
2022/07/11	1	146.50	1	148.50	145.50	0	1,969	0.00%
2022/07/08	5	147.00	1	147.50	147.50	4	1,983	0.20%
2022/07/07	0	0.00	1	146.50	147.00	-1	1,994	-0.05%
2022/07/01	0	0.00	0	140.00	139.50	0	2,022	0.00%
2022/06/30	1.2	139.83	0	0.00	141.00	1.2	2,029	0.06%
2022/06/29	7.8	146.58	15	146.83	144.00	-7.2	1,961	-0.37%
2022/06/28	2	159.00	0	0.00	158.50	2	1,859	0.11%
2022/06/24	1	160.00	1	162.50	162.50	0	1,873	0.00%
2022/06/22	0	0.00	1	163.50	162.50	-1	1,862	-0.05%
2022/06/21	0	0.00	2	161.50	162.00	-2	1,865	-0.11%
2022/06/20	2	158.75	0	0.00	157.50	2	1,880	0.11%
2022/06/17	3	160.00	6	162.00	159.50	-3	1,873	-0.16%
2022/06/16	2.3	160.43	0	0.00	158.50	2.3	1,839	0.13%
2022/06/14	1	160.50	1	162.00	162.50	0	1,813	0.00%
2022/06/13	0	0.00	1	162.00	163.00	-1	1,816	-0.06%
2022/06/08	1.1	166.00	3	166.50	166.50	-1.9	1,853	-0.10%
2022/06/06	0.3	164.50	0	0.00	165.00	0.3	1,887	0.02%
2022/06/01	4.1	164.25	0	0.00	163.00	4.1	1,946	0.21%
2022/05/31	2	163.00	1	162.50	164.00	1	1,969	0.05%
2022/05/27	2	155.00	0	0.00	155.50	2	1,967	0.10%
2022/05/24	1	159.50	0	0.00	158.00	1	1,923	0.05%
2022/05/23	1	157.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	1	161.50	1	163.00	160.00	0	1,887	0.00%
2022/05/19	1	162.50	0	0.00	162.00	1	1,870	0.05%
2022/05/18	0	0.00	2	169.50	171.00	-2	1,837	-0.11%
2022/05/17	1	169.00	2	167.50	169.50	-1	1,827	-0.05%
2022/05/13	0	0.00	2	166.25	165.50	-2	1,803	-0.11%
2022/05/12	1	161.00	5	158.00	163.00	-4	1,785	-0.22%
2022/05/11	6	158.25	0	0.00	160.00	6	1,783	0.34%
2022/05/10	3	158.50	1	159.00	158.50	2	1,759	0.11%
2022/05/06	14.1	166.74	0	0.00	163.50	14.1	1,692	0.83%
2022/05/04	0	0.00	1	181.00	180.50	-1	1,592	-0.06%
2022/05/03	1	180.00	1	187.00	179.00	0	1,598	0.00%
2022/04/29	3	184.00	3	186.50	183.00	0	1,603	0.00%
2022/04/28	1	177.50	0	0.00	178.00	1	1,565	0.06%
2022/04/27	2	177.00	1	179.50	179.50	1	1,564	0.06%
2022/04/26	2	185.50	4	184.63	185.50	-2	1,554	-0.13%
2022/04/25	2.1	179.73	0	0.00	180.00	2.1	1,546	0.13%
2022/04/22	1	187.00	1	189.50	189.50	0	1,520	0.00%
2022/04/18	8	171.88	0	0.00	172.00	8	1,340	0.60%
2022/04/15	2	174.75	0	0.00	175.00	2	1,295	0.15%
2022/04/14	5.3	183.71	0	0.00	183.00	5.3	1,287	0.41%
2022/04/13	3	193.33	0	0.00	192.00	3	1,297	0.23%
2022/04/12	0.3	193.00	0	0.00	191.50	0.3	1,324	0.02%
2022/04/07	3	204.50	0	0.00	200.50	3	1,323	0.23%
2022/04/01	3.1	205.52	0	0.00	206.50	3.1	1,262	0.25%
2022/03/30	0	0.00	2	204.50	207.00	-2	1,245	-0.16%
2022/03/23	1.4	200.52	0	0.00	202.50	1.4	1,199	0.12%
2022/03/22	1	196.50	0	0.00	195.50	1	1,186	0.08%
2022/03/21	0.1	201.50	0	0.00	198.50	0.1	1,187	0.00%
2022/03/14	0	0.00	0	199.50	199.50	0	1,201	0.00%
2022/03/11	0	192.00	1	196.50	197.00	-1	1,199	-0.08%
2022/03/10	2.3	199.87	0	0.00	197.50	2.3	1,156	0.20%
2022/03/08	0.1	209.50	0.1	207.00	204.00	0.1	1,122	0.00%
2022/03/03	1	228.00	1	230.00	226.00	0	1,046	0.00%
2022/03/02	1	223.00	0	0.00	225.00	1	1,037	0.10%
2022/03/01	0	0.00	1	225.00	223.00	-1	1,035	-0.10%
2022/02/24	1.2	218.83	0	0.00	218.50	1.2	1,038	0.12%
2022/02/10	1	231.00	0	0.00	229.00	1	1,163	0.09%
2022/02/09	0	0.00	1	231.00	234.00	-1	1,147	-0.09%
2022/02/08	1	224.50	0	0.00	225.00	1	1,137	0.09%
2022/01/26	1	228.50	1	230.00	231.50	0	1,114	0.00%
2022/01/25	1	228.50	1	231.00	233.00	0	1,098	0.00%
2022/01/24	1	231.00	1	233.50	233.50	0	1,091	0.00%
2022/01/18	2	243.50	0	0.00	239.50	2	1,112	0.18%
2022/01/14	1	238.50	1	241.00	240.50	0	1,107	0.00%
2022/01/13	1	242.00	0	0.00	242.00	1	1,113	0.09%
2022/01/12	1	240.00	1	244.50	243.50	0	1,113	0.00%
2022/01/07	1	250.00	0	0.00	250.00	1	1,148	0.09%
2022/01/05	0	0.00	0.1	262.00	257.00	-0.1	1,128	-0.01%
2022/01/04	0	0.00	3	252.50	253.50	-3	1,102	-0.27%
2021/12/24	0	0.00	0	250.00	250.50	0	1,161	0.00%
2021/12/21	0	0.00	2	246.50	248.00	-2	1,166	-0.17%
2021/12/20	2	243.25	0	0.00	242.00	2	1,163	0.17%
2021/12/17	1	247.00	2	250.00	247.00	-1	1,163	-0.09%
2021/12/15	1	246.00	0	0.00	246.00	1	1,165	0.09%
2021/12/14	0	0.00	1	249.50	248.00	-1	1,167	-0.09%
2021/12/10	0.1	249.00	0	0.00	247.00	0.1	1,198	0.00%
2021/12/09	0	0.00	0.2	246.50	249.00	-0.2	1,246	-0.01%
2021/12/07	0	0.00	2	243.75	247.50	-2	1,230	-0.16%
2021/12/03	1	231.50	1	238.00	237.00	0	1,228	0.00%
2021/12/02	0	0.00	2	238.25	239.00	-2	1,198	-0.17%
2021/12/01	1	231.50	0	0.00	233.50	1	1,209	0.08%
2021/11/30	1	233.00	1	235.00	233.00	0	1,249	0.00%
2021/11/24	1	238.50	0	0.00	238.50	1	1,243	0.08%
2021/11/22	0.1	241.00	0	0.00	242.50	0.1	1,231	0.00%
2021/11/19	1	242.50	1	245.00	243.50	0	1,223	0.00%
2021/11/18	0.1	236.00	1	241.00	237.50	-1	1,190	-0.08%
2021/11/15	1	235.50	1	239.50	238.00	0	1,206	0.00%
2021/11/11	0	0.00	1	240.94	237.00	-1	1,239	-0.08%
2021/11/10	1.1	237.50	0	0.00	237.50	1.1	1,252	0.08%
2021/11/08	1	234.00	0.2	237.00	236.50	0.8	1,266	0.06%
2021/11/05	0	0.00	1	235.00	234.00	-1	1,270	-0.08%
2021/11/04	0.1	229.50	0	0.00	228.00	0.1	1,274	0.00%
2021/11/02	1	229.50	0.1	232.00	231.00	0.9	1,279	0.07%
2021/11/01	1	236.50	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	1	237.00	242.50	-1	1,377	-0.07%
2021/10/26	0	0.00	1	227.00	230.00	-1	1,407	-0.07%
2021/10/21	2.1	219.17	0	0.00	217.50	2.1	1,445	0.15%
2021/10/20	1	217.00	0	0.00	218.00	1	1,473	0.07%
2021/10/19	0.1	219.00	0	0.00	219.50	0.1	1,497	0.01%
2021/10/15	4	210.13	0	0.00	209.00	4	1,514	0.26%
2021/10/13	2	208.00	1	216.00	214.00	1	1,538	0.07%
2021/10/12	1	213.00	0	0.00	215.00	1	1,542	0.06%
2021/10/08	3	220.00	1	225.50	223.00	2	1,528	0.13%
2021/10/06	1	223.00	0	0.00	221.50	1	1,542	0.06%
2021/10/05	3	225.01	0	0.00	226.50	3	1,522	0.20%
2021/10/04	3	236.00	0	0.00	237.00	3	1,515	0.20%
2021/10/01	1	240.57	0	0.00	241.00	1	1,550	0.07%
2021/09/29	1	240.00	1	245.00	242.50	0	1,611	0.00%
2021/09/27	3	246.00	0	0.00	246.00	3	1,674	0.18%
2021/09/23	2	250.25	1	253.00	252.50	1	1,709	0.06%
2021/09/17	0.1	254.00	0	0.00	253.50	0.1	1,703	0.01%
2021/09/16	1	250.00	0.3	255.00	253.00	0.8	1,712	0.04%
2021/09/14	0	0.00	10.1	258.60	258.50	-10.1	1,708	-0.59%
2021/09/10	0.1	247.00	0	0.00	248.00	0.1	1,765	0.01%
2021/09/09	0	0.00	1	244.50	244.00	-1	1,796	-0.06%
2021/09/08	1	238.50	0	0.00	240.00	1	1,833	0.05%
2021/09/03	0	0.00	2	244.00	245.50	-2	1,848	-0.11%
2021/09/02	1	235.50	0	0.00	235.00	1	1,823	0.05%
2021/08/27	0.1	235.00	2	235.50	236.00	-1.9	1,927	-0.10%
2021/08/20	0	0.00	1	218.00	219.00	-1	2,122	-0.05%
2021/08/19	1	221.50	0	0.00	216.00	1	2,162	0.05%
2021/08/18	0	0.00	1	223.50	226.00	-1	2,190	-0.05%
2021/08/16	1	218.00	0	0.00	219.00	1	2,336	0.04%
2021/08/13	3	231.49	0	0.00	228.50	3	2,399	0.13%
2021/08/12	0	0.00	1	237.00	236.00	-1	2,439	-0.04%
2021/08/06	1	245.50	0	0.00	246.00	1	2,587	0.04%
2021/08/05	1	243.00	0	0.00	248.50	1	2,616	0.04%
2021/08/04	1	251.00	2	250.00	250.00	-1	2,704	-0.04%
2021/07/27	0	0.00	1	239.00	240.00	-1	2,914	-0.03%
2021/07/26	4	233.00	0	0.00	233.00	4	2,892	0.14%
2021/07/23	0	0.00	1	239.00	239.50	-1	2,875	-0.03%
2021/07/21	1	235.50	0	0.00	235.50	1	2,913	0.03%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	4	242.00	0	0.00	243.00	4	2,890	0.14%
2021/07/15	0	0.00	0.1	246.50	245.50	-0.1	2,941	0.00%
2021/07/13	1	239.50	1.1	242.97	241.00	-0.1	3,039	0.00%
2021/07/08	1	250.50	0	0.00	250.00	1	3,065	0.03%
2021/07/07	4	251.88	1	253.50	254.50	3	3,041	0.10%
2021/07/05	1	255.50	1	260.50	264.50	0	3,013	0.00%
2021/07/02	2	270.50	1	274.00	266.00	1	2,986	0.03%
2021/07/01	2	269.25	2	277.00	269.50	0	3,002	0.00%
2021/06/30	1	274.00	3	273.83	274.00	-2	2,988	-0.07%
2021/06/28	2	270.75	0	0.00	270.00	2	3,027	0.07%
2021/06/25	0	0.00	1	272.00	269.00	-1	3,034	-0.03%
2021/06/24	1	270.50	0	0.00	271.50	1	3,052	0.03%
2021/06/23	1.1	269.93	2	270.00	271.00	-1	3,096	-0.03%
2021/06/22	8	270.50	9.3	269.33	269.00	-1.3	3,166	-0.04%
2021/06/21	1	257.42	0	258.00	256.50	1	3,206	0.03%
2021/06/18	1	264.50	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0.1	262.00	1	261.54	264.50	-1	3,158	-0.03%
2021/06/16	3	259.50	2.1	262.86	260.00	0.9	3,124	0.03%
2021/06/15	1	257.50	2	260.75	261.50	-1	3,112	-0.03%
2021/06/11	0	263.33	0	0.00	262.00	0	3,108	0.00%
2021/06/10	0	0.00	0	268.00	265.50	0	3,121	0.00%
2021/06/09	0	262.50	0	0.00	263.50	0	3,121	0.00%
2021/06/08	1	268.00	0	0.00	268.50	1	3,119	0.03%
2021/06/07	0	269.00	0	0.00	267.50	0	3,187	0.00%
2021/06/04	2	270.26	0	0.00	269.50	2	3,232	0.06%
2021/06/03	2	269.84	2	273.50	274.50	0	3,201	0.00%
2021/06/02	2	283.23	2	287.00	283.50	0	3,099	0.00%
2021/06/01	1	276.50	1	279.49	284.00	0	3,093	0.00%
2021/05/31	1	282.50	0.2	282.50	281.00	0.8	3,058	0.03%
2021/05/28	1	282.00	1.2	284.15	284.50	-0.2	3,061	-0.01%
2021/05/27	1	283.00	1	288.00	281.50	0	3,055	0.00%
2021/05/26	1.1	282.36	2.1	287.16	283.50	-1	3,026	-0.03%
2021/05/25	4.1	286.00	12	277.88	276.00	-7.9	2,994	-0.26%
2021/05/24	11.1	280.52	5.1	282.20	281.00	6	2,958	0.20%
2021/05/21	5.1	267.77	7.1	268.69	270.50	-2	2,863	-0.07%
2021/05/20	0.1	252.17	0	0.00	252.00	0.1	2,777	0.00%
2021/05/19	0.1	252.17	1.2	259.53	252.00	-1.1	2,756	-0.04%
2021/05/18	1.2	256.17	0	0.00	258.00	1.2	2,727	0.04%
2021/05/17	1	234.95	0	0.00	238.00	1	2,711	0.04%
2021/05/14	1	248.97	0	0.00	250.00	1	2,675	0.04%
2021/05/12	2	273.00	1	278.50	259.00	1	2,596	0.04%
2021/05/11	3	271.82	2	276.25	271.50	1	2,486	0.04%
2021/05/10	8.1	272.89	6	273.00	266.50	2.1	2,366	0.09%
2021/05/07	0	0.00	1	261.50	262.00	-1	2,309	-0.04%
2021/05/06	1	259.50	1	256.00	253.00	0	2,274	0.00%
2021/05/05	0	0.00	2	253.00	253.00	-2	2,212	-0.09%
2021/04/28	1	246.47	1	246.00	245.50	0	2,170	0.00%
2021/04/23	0	0.00	1.1	248.00	247.50	-1.1	2,201	-0.05%
2021/04/21	1	249.00	0	0.00	247.50	1	2,159	0.05%
2021/04/19	0	0.00	1	255.00	250.00	-1	2,117	-0.05%
2021/04/15	1	251.00	0	0.00	251.00	1	2,058	0.05%
2021/04/14	1	247.50	0	0.00	245.50	1	2,052	0.05%
2021/04/13	1	248.00	1	246.51	246.00	0	2,060	0.00%
2021/04/09	0	0.00	0.1	250.50	251.00	-0.1	2,052	0.00%
2021/04/07	0	240.00	2	240.00	244.00	-2	2,020	-0.10%
2021/03/30	1	246.00	0	0.00	247.00	1	1,907	0.05%
2021/03/26	0	0.00	1.3	244.70	247.50	-1.3	1,868	-0.07%
2021/03/25	3.3	239.96	2.1	240.13	245.00	1.2	1,817	0.06%
2021/03/24	1	230.00	1.2	234.81	236.50	-0.2	1,724	-0.01%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/17	1	215.00	1	217.00	216.00	0	1,724	0.00%
2021/03/16	0	0.00	1.4	218.96	218.00	-1.4	1,735	-0.08%
2021/03/15	0.3	222.85	0	0.00	224.00	0.3	1,727	0.02%
2021/03/10	0.1	216.59	1	219.50	217.50	-0.9	1,644	-0.05%
2021/03/08	0	0.00	0.3	205.00	206.00	-0.3	1,609	-0.02%
2021/02/22	0	0.00	1	206.00	205.00	-1	1,716	-0.06%
2021/02/19	2	209.00	3	205.83	205.00	-1	1,722	-0.06%
2021/02/18	1	202.00	1	200.00	202.00	0	1,691	0.00%
2021/02/01	0	0.00	0	190.00	190.00	0	1,730	0.00%
2021/01/28	0	0.00	0	191.50	190.50	0	1,758	0.00%
2021/01/22	1	200.50	1	199.50	200.50	0	1,793	0.00%
2021/01/20	1	199.52	1	199.50	200.00	0	1,799	0.00%
2021/01/18	0	0.00	1	193.50	196.50	-1	1,717	-0.06%
2021/01/15	0	0.00	1	193.00	193.50	-1	1,702	-0.06%
2021/01/11	1	191.00	0	0.00	190.50	1	1,859	0.05%
2021/01/08	1	191.50	0	0.00	191.00	1	1,949	0.05%
2020/12/24	1	190.00	0	0.00	190.50	1	2,083	0.05%
2020/12/14	0	0.00	1	199.50	190.00	-1	2,405	-0.04%
2020/12/11	1	194.50	2.1	195.21	195.00	-1.1	2,396	-0.05%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/07	0	187.50	1	187.00	189.00	-1	2,516	-0.04%
2020/12/03	1	189.50	0	0.00	190.00	1	2,557	0.04%
2020/11/27	0	0.00	1	186.00	186.00	-1	2,637	-0.04%
2020/11/26	1	186.50	0.3	188.00	188.00	0.7	2,649	0.03%
2020/11/25	1.1	188.62	0	0.00	186.00	1.1	2,639	0.04%
2020/11/20	1	186.50	0	0.00	190.00	1	2,540	0.04%
2020/11/19	1	186.00	0	0.00	186.50	1	2,585	0.04%
2020/11/11	1	192.00	0	0.00	189.50	1	2,860	0.03%
2020/11/09	1	191.00	0	0.00	191.50	1	2,876	0.03%
2020/11/06	0	0.00	1	192.50	192.00	-1	2,895	-0.03%
2020/11/05	0	0.00	4	189.25	188.50	-4	2,891	-0.14%
2020/10/30	0	0.00	2	188.50	189.50	-2	2,920	-0.07%
2020/10/29	2	187.50	2	190.00	188.00	0	2,942	0.00%
2020/10/28	0	0.00	1	190.50	194.00	-1	2,946	-0.03%
2020/10/27	3	188.67	1	189.00	189.50	2	2,998	0.07%
2020/10/26	0	187.50	0	0.00	187.50	0	3,061	0.00%
2020/10/23	2	189.75	2	190.75	190.00	0	3,102	0.00%
2020/10/22	0	0.00	3	191.00	192.50	-3	3,141	-0.10%
2020/10/21	0	0.00	1	188.00	186.00	-1	3,123	-0.03%
2020/10/20	1	186.00	2	186.00	187.00	-1	3,137	-0.03%
2020/10/16	2	177.75	2	180.00	179.50	0	3,029	0.00%
2020/10/15	0	0.00	1	171.00	172.50	-1	2,979	-0.03%
2020/10/07	2	168.00	0	0.00	168.00	2	3,515	0.06%
2020/09/22	1	182.50	0	0.00	182.00	1	3,890	0.03%
2020/09/21	2	179.50	1	182.50	182.00	1	3,917	0.03%
2020/09/18	0	0.00	1	178.00	180.00	-1	3,914	-0.03%
2020/09/16	2	180.50	1	176.50	178.00	1	3,881	0.03%
2020/09/15	0	0.00	2	181.50	180.50	-2	3,851	-0.05%
2020/09/14	5	178.10	1	179.50	179.50	4	3,866	0.10%
2020/09/10	0	0.00	2	191.25	191.00	-2	3,825	-0.05%
2020/09/07	0	0.00	0	195.00	194.50	0	3,867	0.00%
2020/09/02	0	0.00	4	202.13	200.50	-4	3,866	-0.10%
2020/08/28	0	199.00	0	0.00	200.50	0	4,090	0.00%
2020/08/27	1	196.50	1	196.00	195.00	0	4,103	0.00%
2020/08/25	3	197.33	2	200.00	195.00	1	4,155	0.02%
2020/08/24	0	0.00	3.2	197.41	197.00	-3.2	4,148	-0.08%
2020/08/21	3	193.67	1	194.00	192.00	2	4,180	0.05%
2020/08/20	3	191.83	6	191.75	193.00	-3	4,261	-0.07%
2020/08/19	0	0.00	5	192.00	192.00	-5	4,353	-0.11%
2020/08/18	0	0.00	1	197.00	197.00	-1	4,364	-0.02%
2020/08/17	3	195.50	1	196.50	196.00	2	4,419	0.05%
2020/08/14	0	0.00	4	185.63	186.50	-4	4,446	-0.09%
2020/08/12	1	183.00	1	182.50	183.00	0	4,475	0.00%
2020/08/05	1	183.00	0	0.00	184.50	1	4,454	0.02%
2020/08/04	2	182.50	2	182.00	182.00	0	4,437	0.00%
2020/08/03	2	180.00	3	179.17	179.50	-1	4,428	-0.02%
2020/07/31	5	179.00	4	179.38	180.50	1	4,482	0.02%
2020/07/30	0	0.00	2	172.50	176.00	-2	4,413	-0.05%
2020/07/28	1	168.00	0	0.00	166.00	1	4,353	0.02%
2020/07/24	0	0.00	1	169.50	168.00	-1	4,315	-0.02%
2020/07/22	1	176.50	3	175.17	174.00	-2	4,349	-0.05%
2020/07/21	1.1	174.95	3	171.67	174.50	-1.9	4,326	-0.04%
2020/07/20	3	170.50	0	0.00	171.00	3	4,310	0.07%
2020/07/17	4	180.38	9	176.44	176.00	-5	4,254	-0.12%
2020/07/16	4	178.63	5.1	180.75	178.50	-1.1	4,198	-0.03%
2020/07/15	7.1	175.56	6.1	176.38	175.00	1	4,075	0.02%
2020/07/14	14	167.61	1	169.50	170.00	13	3,864	0.34%
2020/07/13	1	168.50	3	165.50	169.00	-2	3,809	-0.05%
2020/07/10	1	158.00	0	0.00	156.50	1	3,682	0.03%
2020/07/09	0	0.00	0.2	161.50	161.50	-0.2	3,679	-0.01%
2020/07/08	0	0.00	1	160.50	162.50	-1	3,663	-0.03%
2020/07/07	7	162.50	0	0.00	163.00	7	3,662	0.19%
2020/07/06	0	0.00	2	161.50	163.00	-2	3,610	-0.06%
2020/07/03	0	0.00	1	162.50	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	1	158.50	160.50	-1	3,514	-0.03%
2020/06/30	1	155.00	0	0.00	155.00	1	3,501	0.03%
2020/06/29	0.2	156.50	0	0.00	156.50	0.2	3,468	0.00%
2020/06/24	2	160.50	0	0.00	159.00	2	3,473	0.06%
2020/06/22	1	160.00	1	159.50	162.00	0	3,506	0.00%
2020/06/19	0	0.00	2	165.00	162.00	-2	3,555	-0.06%
2020/06/18	2	162.50	2	163.50	163.00	0	3,515	0.00%
2020/06/17	5	164.00	5	162.50	162.50	0	3,502	0.00%
2020/06/15	2	161.50	2	159.00	155.50	0	3,498	0.00%
2020/06/12	1	152.50	0	0.00	154.50	1	3,521	0.03%
2020/06/11	1	162.50	4	156.63	156.50	-3	3,530	-0.08%
2020/06/10	1	163.00	0	0.00	163.00	1	3,526	0.03%
2020/06/09	3	162.50	1	162.00	162.50	2	3,589	0.06%
2020/06/08	2	158.00	4	158.13	163.50	-2	3,598	-0.06%
2020/06/05	4	155.63	4	156.13	156.50	0	3,490	0.00%
2020/06/04	0	0.00	7.1	151.86	153.00	-7.1	3,423	-0.21%
2020/06/03	0	0.00	3	148.00	149.00	-3	3,382	-0.09%
2020/06/02	1	145.50	1	148.50	146.00	0	3,345	0.00%
2020/06/01	2.1	146.07	1	147.50	147.50	1.1	3,328	0.03%
2020/05/29	0.1	144.50	1	144.50	144.00	-0.9	3,318	-0.03%
2020/05/28	1	145.00	0	0.00	145.00	1	3,276	0.03%
2020/05/27	2	150.25	10	150.40	150.00	-8	3,221	-0.25%
2020/05/26	0	0.00	13.2	146.02	148.00	-13.2	3,098	-0.42%
2020/05/22	0	0.00	2	136.75	135.00	-2	2,934	-0.07%
2020/05/21	0	0.00	2	132.75	135.00	-2	2,841	-0.07%
2020/05/20	0	0.00	2	127.25	126.50	-2	2,727	-0.07%
2020/05/19	0	0.00	5	126.50	127.00	-5	2,700	-0.19%
2020/05/18	1	122.00	3	121.17	122.00	-2	2,668	-0.07%
2020/05/15	1	118.50	6.1	117.68	118.50	-5.1	2,630	-0.19%
2020/05/14	2	115.00	0	0.00	114.00	2	2,605	0.08%
2020/05/13	3	116.00	0	0.00	116.50	3	2,607	0.12%
2020/05/12	2	116.75	6	116.50	117.00	-4	2,619	-0.15%
2020/05/11	1	118.50	4.5	118.61	118.50	-3.5	2,611	-0.13%
2020/05/08	1.1	117.59	0	0.00	118.00	1.1	2,613	0.04%
2020/05/07	6	116.17	1	116.00	116.50	5	2,594	0.19%
2020/05/06	2	121.75	0	0.00	121.00	2	2,510	0.08%
2020/05/05	1	121.50	1	122.00	122.00	0	2,512	0.00%
2020/05/04	0	0.00	0.2	125.50	123.50	-0.2	2,491	-0.01%
2020/04/30	1	126.50	8	127.00	127.50	-7	2,471	-0.28%
2020/04/29	3	123.67	4	124.63	124.00	-1	2,446	-0.04%
2020/04/27	2	122.50	1	122.50	122.00	1	2,441	0.04%
2020/04/24	0	0.00	0	119.50	118.50	0	2,392	0.00%
2020/04/22	2	117.00	0	0.00	117.50	2	2,359	0.08%
2020/04/21	2	118.25	0	0.00	118.50	2	2,339	0.09%
2020/04/20	0	0.00	6	119.83	120.50	-6	2,296	-0.26%
2020/04/16	1.5	115.67	0	0.00	116.00	1.5	2,220	0.07%
2020/04/15	10	121.40	7.2	118.74	118.00	2.8	2,188	0.13%
2020/04/14	1	117.00	4	117.13	117.00	-3	2,132	-0.14%
2020/04/13	2	113.00	2	112.75	112.50	0	2,107	0.00%
2020/04/10	3	115.00	0	0.00	115.00	3	2,098	0.14%
2020/04/09	2	115.75	4	116.88	116.50	-2	2,074	-0.10%
2020/04/08	0	0.00	1	111.00	113.00	-1	2,038	-0.05%
2020/04/07	1.1	111.05	2	111.50	110.50	-0.9	1,986	-0.05%
2020/04/06	2	106.75	1	105.00	107.50	1	1,943	0.05%
2020/04/01	0	0.00	3	106.00	107.50	-3	1,924	-0.16%
2020/03/31	0.2	107.00	0	0.00	106.00	0.2	1,922	0.01%
2020/03/30	3	105.00	0	0.00	106.00	3	1,915	0.16%
2020/03/27	5	107.40	1	111.00	105.50	4	1,893	0.21%
2020/03/26	5.1	107.13	0	0.00	107.00	5.1	1,868	0.27%
2020/03/25	1	105.00	1	110.00	109.50	0	1,833	0.00%
2020/03/24	1	100.00	0	0.00	100.00	1	1,755	0.06%
2020/03/20	1.1	104.20	0	0.00	104.00	1.1	1,764	0.06%
2020/03/18	4	113.63	20	112.65	112.00	-16	1,726	-0.93%
2020/03/17	22	117.95	6	118.83	118.00	16	1,677	0.95%
2020/03/16	5	114.70	0	0.00	113.50	5	1,604	0.31%
2020/03/13	7	113.43	2	116.00	120.00	5	1,560	0.32%
2020/03/12	2	125.00	0	0.00	125.00	2	1,469	0.14%
2020/03/11	0.1	136.00	0	0.00	134.00	0.1	1,417	0.00%
2020/03/10	2	135.75	1	134.00	135.00	1	1,422	0.07%
2020/03/09	13	139.04	1	136.00	136.00	12	1,412	0.85%
2020/03/06	4	145.38	0	0.00	144.50	4	1,372	0.29%
2020/03/05	0	0.00	1	148.00	147.50	-1	1,365	-0.07%
2020/03/04	5	149.70	1	150.00	149.00	4	1,349	0.30%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/02/27	3	148.50	2	150.25	148.50	1	1,340	0.07%
2020/02/26	2	150.00	0	0.00	149.00	2	1,341	0.15%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/21	1	153.50	0	0.00	153.50	1	1,415	0.07%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/17	0	0.00	1	151.50	151.50	-1	1,598	-0.06%
2020/02/14	0	0.00	2	153.00	153.00	-2	1,615	-0.12%
2020/02/13	1	151.00	0	0.00	149.50	1	1,633	0.06%
2020/02/10	0	0.00	1	147.50	148.50	-1	1,636	-0.06%
2020/02/06	2	149.00	1	148.50	149.00	1	1,654	0.06%
2020/02/05	2	150.25	0	0.00	149.00	2	1,649	0.12%
2020/02/04	1	152.00	0	0.00	150.50	1	1,642	0.06%
2020/01/30	2	148.00	4	149.50	148.00	-2	1,630	-0.12%
2020/01/20	0	0.00	0.1	155.50	155.00	-0.1	1,604	0.00%
2020/01/15	2	157.00	0	0.00	156.50	2	1,614	0.12%
2020/01/09	1	156.00	1	156.00	155.50	0	1,678	0.00%
2020/01/08	1	155.00	3	155.17	154.50	-2	1,733	-0.12%
2020/01/07	7	155.00	4	156.50	155.00	3	1,743	0.17%
2020/01/03	1	156.00	1	155.50	155.00	0	1,732	0.00%
2019/12/26	1	158.50	3	158.00	157.50	-2	1,788	-0.11%
2019/12/25	1	160.00	1	159.00	159.00	0	1,803	0.00%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	2	157.00	0	0.00	156.50	2	1,873	0.11%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/17	0	0.00	1	155.00	154.50	-1	1,928	-0.05%
2019/12/16	1	154.00	0.3	153.50	153.00	0.7	1,915	0.04%
2019/12/13	2.1	154.74	0	0.00	154.00	2.1	1,923	0.11%
2019/12/12	0	0.00	2	156.25	154.50	-2	1,935	-0.10%
2019/12/11	1	155.00	2	154.50	155.50	-1	1,955	-0.05%
2019/12/06	0	0.00	0.1	154.00	153.50	-0.1	1,988	0.00%
2019/12/05	3.2	154.47	1	154.50	153.00	2.2	2,004	0.11%
2019/12/04	2.1	154.31	1	152.50	154.50	1.1	2,019	0.05%
2019/12/03	1	151.50	8	151.38	152.00	-7	2,026	-0.35%
2019/12/02	12	149.75	6	150.00	149.00	6	2,025	0.30%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	5	151.00	0	0.00	151.50	5	1,999	0.25%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/26	2	150.00	0	0.00	149.50	2	1,985	0.10%
2019/11/25	0	0.00	1	148.00	148.00	-1	1,980	-0.05%
2019/11/20	3	146.67	0	0.00	146.50	3	1,983	0.15%
2019/11/19	1	149.50	0	0.00	150.00	1	1,959	0.05%
2019/11/18	1	150.00	1	151.50	149.50	0	1,975	0.00%
2019/11/15	1	149.50	0	0.00	149.50	1	1,960	0.05%
2019/11/13	0	0.00	1	157.50	157.00	-1	1,816	-0.06%
2019/11/12	2	157.75	2	158.50	158.00	0	1,842	0.00%
2019/11/11	0	0.00	10	160.55	160.00	-10	1,840	-0.54%
2019/11/08	0	0.00	3	164.50	165.00	-3	1,826	-0.16%
2019/11/04	4	167.38	0	0.00	167.00	4	1,892	0.21%
2019/10/31	1	170.00	0	0.00	170.00	1	1,939	0.05%
2019/10/25	1	167.00	0	0.00	167.50	1	1,997	0.05%
2019/10/23	1	170.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	1	169.50	1	170.50	169.00	0	2,057	0.00%
2019/10/18	9	174.44	0	0.00	174.00	9	2,116	0.43%
2019/10/17	0	0.00	1	173.00	174.50	-1	2,122	-0.05%
2019/10/16	1	170.50	1	171.00	170.50	0	2,096	0.00%
2019/10/14	3	166.83	3	168.17	166.00	0	2,080	0.00%
2019/10/09	1	167.50	0	0.00	165.00	1	2,089	0.05%
2019/10/07	2	167.00	0	0.00	166.50	2	2,078	0.10%
2019/10/04	3	168.67	0	0.00	166.50	3	2,077	0.14%
2019/09/27	0	0.00	1	164.50	164.50	-1	2,022	-0.05%
2019/09/25	0	0.00	1	177.50	175.50	-1	1,914	-0.05%
2019/09/20	3	176.00	0	0.00	171.50	3	1,884	0.16%
2019/09/11	1	176.50	0	0.00	175.50	1	1,811	0.06%
2019/09/09	0	0.00	1	175.00	175.00	-1	1,805	-0.06%
2019/09/06	1	178.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	181.00	0	0.00	180.00	1	1,769	0.06%
2019/08/26	3	188.50	3	184.50	184.50	0	1,890	0.00%
2019/08/23	0	0.00	1	181.00	182.50	-1	1,883	-0.05%
2019/08/22	0.1	183.50	0	0.00	183.50	0.1	1,878	0.01%
2019/08/20	1	177.50	11	178.00	177.00	-10	1,824	-0.55%
2019/08/15	11	170.50	0	0.00	175.50	11	1,796	0.61%
2019/08/14	1	177.00	1	175.00	177.00	0	1,761	0.00%
2019/08/13	1	171.00	0	0.00	172.00	1	1,736	0.06%
2019/08/08	1	177.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	181.50	0	0.00	179.00	1	1,730	0.06%
2019/08/06	0	0.00	1	178.00	178.00	-1	1,727	-0.06%
2019/08/02	0	0.00	10	187.00	185.00	-10	1,688	-0.59%
2019/07/31	0	0.00	2	184.00	182.50	-2	1,657	-0.12%
2019/07/25	11	189.14	0	0.00	188.50	11	1,678	0.66%
2019/07/24	1	190.00	0	0.00	188.50	1	1,650	0.06%
2019/07/22	2	198.00	0	0.00	196.00	2	1,590	0.13%
2019/07/09	1	207.50	0	0.00	209.00	1	1,552	0.06%
2019/06/13	0	0.00	5	206.00	207.00	-5	1,521	-0.33%
2019/05/30	5	216.00	0	0.00	216.50	5	1,580	0.32%
2019/05/21	0	0.00	1	224.50	226.00	-1	1,587	-0.06%
2019/04/17	6	226.08	5	214.49	213.00	1	1,791	0.05%
2019/04/12	2	208.50	0	0.00	209.00	2	1,768	0.11%
2019/04/03	0	0.00	0.1	210.00	210.00	-0.1	2,005	0.00%
2019/03/12	0	0.00	1	193.00	195.00	-1	2,026	-0.05%
2019/03/11	1	195.00	0	0.00	193.00	1	2,017	0.05%
2019/02/14	0	0.00	2	195.00	196.50	-2	2,143	-0.09%
2019/02/11	1	196.50	1	191.50	195.50	0	2,113	0.00%
2019/01/17	1	190.00	1	186.00	184.00	0	2,279	0.00%
2019/01/14	1	187.00	2	184.75	188.00	-1	2,310	-0.04%
2019/01/07	1	181.50	4	179.00	182.50	-3	2,534	-0.12%
2019/01/02	2	174.25	0	0.00	174.50	2	2,616	0.08%
2018/12/28	0	0.00	1	168.00	170.00	-1	2,589	-0.04%
2018/12/27	1	162.00	0	0.00	168.50	1	2,582	0.04%
2018/12/14	2	171.00	2	169.00	168.50	0	2,319	0.00%
2018/12/03	0	0.00	1	175.50	176.00	-1	2,388	-0.04%
2018/11/30	0	0.00	1	177.50	180.00	-1	2,373	-0.04%
2018/11/21	1	177.00	4	180.00	182.50	-3	2,459	-0.12%
2018/11/20	1	176.50	1	174.50	174.50	0	2,452	0.00%
2018/11/08	1	165.50	0	0.00	163.50	1	2,682	0.04%
2018/11/05	0	0.00	1	159.00	158.00	-1	2,797	-0.04%
2018/10/31	1	165.00	0	0.00	166.00	1	2,734	0.04%
2018/10/29	0	0.00	2	168.25	166.00	-2	2,636	-0.08%
2018/10/26	2	168.25	1	168.00	163.00	1	2,608	0.04%
2018/10/25	4	166.88	3	165.00	166.00	1	2,581	0.04%
2018/10/24	2	164.50	8	167.19	170.00	-6	2,516	-0.24%
2018/10/23	1	157.50	0	0.00	157.50	1	2,386	0.04%
2018/10/19	2	165.25	1	165.50	163.50	1	2,336	0.04%
2018/10/18	2	167.50	1	169.50	170.00	1	2,214	0.05%
2018/10/17	1	167.00	3	163.83	163.00	-2	2,139	-0.09%
2018/10/16	0	0.00	5	161.00	163.00	-5	2,090	-0.24%
2018/10/15	2	154.50	0	0.00	154.00	2	2,012	0.10%
2018/10/12	3	151.67	3	151.50	153.50	0	2,011	0.00%
2018/10/11	4	154.50	1	152.00	152.00	3	1,981	0.15%
2018/10/09	2	161.00	7	163.14	160.00	-5	1,905	-0.26%
2018/10/08	1	156.00	3	155.00	156.50	-2	1,782	-0.11%
2018/10/05	3	152.00	0	0.00	151.50	3	1,766	0.17%
2018/10/04	1	151.00	0	0.00	151.00	1	1,748	0.06%
2018/09/27	0	0.00	3	153.00	154.50	-3	1,712	-0.18%
2018/09/26	3	157.50	0	0.00	153.50	3	1,710	0.18%
2018/09/18	0	0.00	0	153.00	153.00	0	1,645	0.00%
2018/09/12	0	0.00	0	153.00	153.50	0	1,584	0.00%
2018/09/10	1	150.50	1	151.00	150.50	0	1,551	0.00%
2018/09/07	0	0.00	29	149.02	151.00	-29	1,530	-1.89%
2018/09/05	13	145.73	1	145.50	145.50	12	1,462	0.82%
2018/09/04	16	148.56	0	0.00	150.00	16	1,435	1.11%
2018/08/29	0	0.00	10	159.00	158.00	-10	1,344	-0.74%
2018/08/27	10	156.50	0	0.00	155.50	10	1,291	0.77%
2018/08/23	0	0.00	19	160.50	161.00	-19	1,205	-1.58%
2018/08/22	17	157.76	0	0.00	158.50	17	1,172	1.45%
2018/08/21	2	160.00	10	159.50	160.00	-8	1,121	-0.71%
2018/08/20	30	156.33	88.3	159.03	155.00	-58.3	1,073	-5.43%
2018/08/17	0	0.00	9	151.06	150.50	-9	948	-0.95%
2018/08/16	15	149.83	37	152.69	148.00	-22	910	-2.42%
2018/08/15	1	149.00	0	0.00	149.50	1	840	0.12%
2018/08/14	10	144.95	7	148.50	148.50	3	809	0.37%
2018/08/13	19	146.45	40	149.09	147.00	-21	758	-2.77%
2018/08/10	3	142.83	3	142.83	144.50	0	674	0.00%
2018/08/06	0	0.00	2	139.25	138.50	-2	619	-0.32%
2018/07/26	0	0.00	1	137.50	135.50	-1	640	-0.16%
2018/07/23	0	0.00	1	136.50	138.00	-1	669	-0.15%
2018/07/05	1	137.50	0	0.00	137.00	1	770	0.13%
2018/07/04	0	0.00	1	136.50	137.00	-1	778	-0.13%
2018/06/29	0	0.00	0.1	137.00	137.00	-0.1	780	-0.01%
2018/06/28	0	0.00	1	136.00	134.50	-1	772	-0.13%
2018/06/27	0	0.00	4	136.00	133.50	-4	770	-0.52%
2018/06/21	3.1	133.50	0	0.00	133.00	3.1	777	0.40%
2018/06/15	1	135.00	0	0.00	135.00	1	812	0.12%
2018/06/14	0	0.00	1	137.00	136.50	-1	810	-0.12%
2018/06/01	1	136.00	0	0.00	136.50	1	826	0.12%
2018/05/30	1	135.50	0	0.00	136.50	1	850	0.12%
2018/05/25	1	135.00	0	0.00	135.50	1	880	0.11%
2018/05/22	0	0.00	1	136.00	135.50	-1	897	-0.11%
2018/05/11	0	0.00	1	138.50	138.50	-1	927	-0.11%
2018/05/09	2	139.00	2	139.50	139.00	0	932	0.00%
2018/05/04	4	139.75	0	0.00	140.50	4	925	0.43%
2018/05/02	0	0.00	5	145.50	143.00	-5	938	-0.53%
2018/04/30	2	142.00	0	0.00	143.00	2	926	0.22%
2018/04/24	0	0.00	1	138.50	138.00	-1	1,064	-0.09%
2018/04/23	1	137.00	0	0.00	137.00	1	1,052	0.10%
2018/04/20	0	0.00	1	144.00	142.50	-1	1,032	-0.10%
2018/04/19	1	142.50	2	145.75	144.00	-1	1,013	-0.10%
2018/04/18	0	0.00	1	141.00	139.00	-1	958	-0.10%
2018/04/13	0	0.00	2	140.23	140.50	-2	955	-0.21%
2018/04/12	0	0.00	2	138.50	137.50	-2	924	-0.22%
2018/04/11	1	138.50	0	0.00	138.00	1	923	0.11%
2018/04/10	0	0.00	7	136.07	137.50	-7	930	-0.75%
2018/04/09	5	133.50	0	0.00	134.50	5	920	0.54%
2018/03/29	1	137.00	6	137.50	137.50	-5	896	-0.56%
2018/03/28	6	135.42	1	137.00	134.50	5	886	0.56%
2018/03/27	1	138.50	0	0.00	138.50	1	878	0.11%
2018/03/23	0	0.00	6	137.42	136.00	-6	853	-0.70%
2018/03/21	1	136.50	1	137.00	136.00	0	834	0.00%
2018/03/19	1	132.00	0	0.00	133.50	1	820	0.12%
2018/03/16	2	128.50	1	131.00	131.00	1	816	0.12%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/07	0	0.00	0.1	134.00	134.00	-0.1	790	-0.01%
2018/03/05	1	135.50	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	1	138.00	138.00	-1	798	-0.13%
2018/02/06	6	123.42	6	125.50	126.00	0	784	0.00%
2018/01/29	0	0.00	0.4	137.00	137.00	-0.4	791	-0.05%
2018/01/25	5	135.50	0	0.00	134.50	5	794	0.63%
2018/01/22	0	0.00	10	140.00	139.00	-10	765	-1.31%
2018/01/19	1	138.00	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	18	137.06	140.00	-18	708	-2.54%
2018/01/11	1	131.50	0	0.00	131.00	1	678	0.15%
2018/01/09	0	0.00	5	130.50	130.50	-5	713	-0.70%
2018/01/04	0.4	129.50	0	0.00	129.50	0.4	730	0.05%
2018/01/02	0	0.00	1	125.00	125.50	-1	734	-0.14%