宏佳騰 (1599)-第一金-台南券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	32.35	31.65	-1	31	-3.15%
2024/11/29	0	0.00	1	31.95	31.90	-1	30	-3.23%
2024/11/07	1	31.40	0	0.00	31.45	1	31	3.22%
2024/10/14	0	0.00	2	31.60	32.05	-2	53	-3.71%
2024/10/11	0	0.00	4	32.45	32.35	-4	52	-7.61%
2024/09/26	6	33.11	0	0.00	32.85	6	58	10.21%
2024/09/18	0	0.00	1	33.15	32.95	-1	59	-1.69%
2024/09/09	0	0.00	2	32.93	32.80	-2	59	-3.33%
2024/08/23	0	0.00	1	33.60	33.80	-1	61	-1.63%
2024/08/22	0	0.00	2	33.80	33.80	-2	61	-3.26%
2024/08/16	0	0.00	1	33.65	33.65	-1	61	-1.62%
2024/08/13	0	0.00	1	33.80	33.80	-1	61	-1.63%
2024/07/19	5	32.85	5	32.80	32.80	0	42	0.00%
2024/07/16	0	0.00	8	32.88	32.90	-8	39	-20.18%
2024/07/11	0	0.00	0.1	33.05	32.80	-0.1	39	-0.19%
2024/07/09	0	32.28	0	0.00	32.90	0	38	0.10%
2024/06/20	0	0.00	3	32.00	31.95	-3	37	-8.02%
2024/06/12	0	0.00	4	31.80	31.75	-4	45	-8.79%
2024/06/11	0	0.00	3	31.85	31.80	-3	47	-6.32%
2024/06/05	0.3	32.30	9	31.90	32.10	-8.7	47	-18.30%
2024/06/04	0	0.00	3	31.90	31.90	-3	46	-6.42%
2024/05/17	0	32.00	0	0.00	31.80	0	46	0.09%
2024/05/06	0	0.00	1	31.70	31.70	-1	48	-2.07%
2024/05/03	0	0.00	0	31.70	31.60	0	49	0.00%
2024/04/29	0.2	31.60	0	0.00	31.60	0.2	49	0.41%
2024/04/16	0	0.00	3	31.90	31.70	-3	48	-6.17%
2024/03/22	0	0.00	0	32.90	32.70	0	44	0.00%
2024/03/15	12	33.50	0	0.00	33.05	12	40	29.63%
2024/03/04	0	0.00	0.2	35.05	34.90	-0.2	40	-0.57%
2024/02/21	0	34.65	0	0.00	34.45	0	41	0.10%
2024/02/05	0	0.00	0.2	34.65	34.55	-0.2	42	-0.53%
2024/01/04	8	35.36	0	0.00	35.45	8	43	18.33%
2024/01/02	1	35.35	0	0.00	35.50	1	43	2.32%
2023/09/18	0	0.00	1	36.70	36.90	-1	102	-0.98%
2023/09/14	1	36.20	0	0.00	36.45	1	98	1.02%
2023/08/31	0	37.20	0	0.00	37.10	0	86	0.00%
2023/08/17	0.1	36.00	0	0.00	35.75	0.1	76	0.07%
2023/07/31	0	0.00	0	37.10	36.95	0	60	0.00%
2023/07/19	0	0.00	1	36.95	36.95	-1	54	-1.82%
2023/07/18	0	0.00	2	37.35	37.10	-2	54	-3.70%
2023/07/17	0	0.00	1	37.35	37.40	-1	52	-1.89%
2023/07/11	0	38.08	0	0.00	38.00	0	53	0.03%
2023/06/30	1	38.10	0	0.00	38.00	1	53	1.87%
2023/06/29	2	38.23	0	0.00	38.20	2	53	3.74%
2023/06/28	0	0.00	0	38.30	38.10	0	53	-0.05%
2023/06/26	0	38.15	0	0.00	37.95	0	52	0.01%
2023/06/15	0	38.00	0	0.00	37.70	0	53	0.02%
2023/06/09	0	38.50	0	0.00	38.10	0	55	0.02%
2023/06/07	1	37.10	1	37.50	38.00	0	56	0.00%
2023/06/01	2	38.00	0	0.00	38.00	2	56	3.54%
2023/05/23	0	38.35	0	0.00	38.10	0	60	0.02%
2023/05/18	0	0.00	1	37.60	37.65	-1	64	-1.56%
2023/04/26	0	0.00	3	37.90	37.90	-3	68	-4.37%
2023/04/25	0	0.00	1	37.85	37.95	-1	68	-1.46%
2023/04/10	1	38.60	0	0.00	38.65	1	65	1.54%
2023/03/08	3	39.40	0	0.00	39.40	3	70	4.26%
2023/02/23	0	0.00	1	39.80	39.65	-1	67	-1.48%
2023/02/20	4	39.18	0	0.00	39.20	4	65	6.12%
2023/02/16	1	38.70	0	0.00	38.65	1	62	1.59%
2023/02/14	1	38.90	0	0.00	38.95	1	61	1.63%
2023/02/07	0	0.00	1	40.10	40.15	-1	58	-1.71%
2023/01/12	0	0.00	0.1	39.00	38.85	-0.1	70	-0.17%
2022/12/30	0	0.00	1	39.00	39.10	-1	72	-1.38%
2022/12/26	1	39.35	0	0.00	39.25	1	75	1.32%
2022/12/22	1	39.05	0	0.00	39.05	1	77	1.28%
2022/12/15	1	40.60	0	0.00	40.80	1	86	1.15%
2022/12/13	0	0.00	1	40.85	40.70	-1	92	-1.08%
2022/11/30	0	0.00	1	41.85	41.70	-1	108	-0.92%
2022/11/28	0	0.00	1	42.20	42.20	-1	117	-0.85%
2022/11/24	1	42.00	0	0.00	42.15	1	125	0.80%
2022/11/23	5	41.59	0	0.00	41.90	5	125	3.97%
2022/11/22	6	41.79	0	0.00	41.95	6	126	4.74%
2022/11/18	8	41.29	0	0.00	41.40	8	131	6.09%
2022/11/17	3	41.48	0	0.00	41.60	3	131	2.28%
2022/11/16	8	41.38	0	0.00	41.40	8	131	6.06%
2022/11/11	5	41.38	0	0.00	41.50	5	139	3.59%
2022/10/14	0	39.45	0	0.00	39.10	0	139	0.00%
2022/10/06	1	40.95	0	0.00	40.95	1	137	0.73%
2022/09/29	1	41.25	0	0.00	41.30	1	139	0.71%
2022/09/21	2	45.30	0	0.00	45.50	2	137	1.45%
2022/09/20	4	46.20	0	0.00	46.20	4	136	2.94%
2022/09/15	0	0.00	5	51.00	50.50	-5	133	-3.76%
2022/09/06	1	49.40	0	0.00	49.40	1	130	0.77%
2022/09/05	4	49.48	0	0.00	49.40	4	130	3.06%
2022/09/01	0	0.00	3	50.20	49.95	-3	125	-2.39%
2022/08/31	0	0.00	5	48.76	49.55	-5	123	-4.05%
2022/08/30	0	0.00	13	47.86	47.95	-13	123	-10.53%
2022/08/29	3	46.65	0	0.00	46.80	3	122	2.45%
2022/08/25	0	0.00	2	46.45	46.30	-2	122	-1.63%
2022/08/24	10	45.84	0	0.00	46.15	10	122	8.19%
2022/08/23	5	45.51	0	0.00	45.50	5	124	4.01%
2022/08/17	0	0.00	2	46.38	46.30	-2	138	-1.44%
2022/08/16	6	46.45	0	0.00	46.35	6	142	4.20%
2022/08/12	0	0.00	3	45.50	46.00	-3	143	-2.09%
2022/08/04	3	44.23	0	0.00	44.25	3	151	1.98%
2022/08/01	2	45.00	0	0.00	45.10	2	169	1.18%
2022/07/20	1	44.50	0	0.00	44.05	1	221	0.45%
2022/07/08	0	0.00	1	42.90	43.05	-1	385	-0.26%
2022/07/01	1	42.10	0	0.00	41.70	1	515	0.19%
2022/06/14	1	46.05	0	0.00	46.70	1	541	0.18%
2022/05/26	0	0.00	7	48.49	48.60	-7	554	-1.26%
2022/05/25	0	0.00	6	48.20	48.20	-6	554	-1.08%
2022/05/19	3	47.30	0	0.00	47.80	3	565	0.53%
2022/05/16	0.1	47.60	0	0.00	47.50	0.1	574	0.01%
2022/05/12	1	47.85	0	0.00	46.95	1	597	0.17%
2022/05/11	8	48.72	0	0.00	48.50	8	603	1.33%
2022/05/10	3	49.02	22	48.95	49.75	-19	603	-3.15%
2022/05/09	0	0.00	20	49.00	49.40	-20	606	-3.30%
2022/05/06	2	50.15	0	0.00	50.20	2	602	0.33%
2022/04/27	2	53.10	0	0.00	52.80	2	615	0.33%
2022/04/25	3	55.00	1	56.90	54.20	2	627	0.32%
2022/04/22	1	60.50	3	59.97	58.10	-2	631	-0.32%
2022/04/21	0	0.00	3	59.07	60.00	-3	657	-0.46%
2022/04/20	2	57.95	1	58.70	57.20	1	738	0.14%
2022/04/19	1.1	56.95	0	0.00	56.90	1.1	731	0.14%
2022/04/18	8	58.31	8	58.86	58.00	0	730	0.00%
2022/04/15	5	59.92	6	58.82	58.20	-1	716	-0.14%
2022/04/13	14	59.78	0	0.00	59.00	14	711	1.97%
2022/04/12	16	59.08	5	59.14	59.00	11	694	1.58%
2022/04/11	0	0.00	1	56.50	56.20	-1	645	-0.15%
2022/04/07	0	0.00	2	54.50	52.60	-2	698	-0.29%
2022/04/06	0	0.00	2	54.80	53.60	-2	761	-0.26%
2022/03/29	0	0.00	2	53.50	52.10	-2	879	-0.23%
2022/03/25	2	51.51	0	0.00	52.40	2	883	0.23%
2022/02/22	1	53.80	0	0.00	54.00	1	844	0.12%
2022/02/15	0	0.00	8	54.68	54.00	-8	854	-0.94%
2022/02/11	1	54.70	0	0.00	54.80	1	840	0.12%
2022/02/10	1	53.00	0	0.00	53.70	1	833	0.12%
2022/02/09	0	0.00	15	53.33	54.10	-15	841	-1.78%
2022/02/07	1	52.40	0	0.00	52.40	1	881	0.11%
2022/01/24	1	49.40	0	0.00	49.65	1	880	0.11%
2022/01/21	6	50.05	0	0.00	49.85	6	876	0.68%
2022/01/18	10	54.20	0	0.00	53.20	10	845	1.18%
2022/01/13	0	0.00	11.4	57.50	57.50	-11.4	748	-1.52%
2022/01/07	5	50.60	0	0.00	50.60	5	604	0.83%
2022/01/06	0	0.00	2	52.50	51.80	-2	589	-0.34%
2022/01/05	2	51.00	0	0.00	51.40	2	574	0.35%
2022/01/04	2	51.10	0	0.00	51.10	2	558	0.36%
2022/01/03	1	53.20	1	52.20	51.80	0	542	0.00%
2021/12/29	0	0.00	7	50.90	50.30	-7	458	-1.53%
2021/12/28	0	0.00	2	47.58	47.05	-2	391	-0.51%
2021/12/27	3	48.08	3	48.48	47.65	0	377	0.00%
2021/12/24	2	46.65	11.5	47.09	48.85	-9.5	304	-3.12%
2021/12/23	3	44.37	0	0.00	44.45	3	260	1.15%
2021/12/22	2	45.13	1	45.70	44.90	1	259	0.39%
2021/12/21	1	44.70	0	0.00	45.00	1	253	0.39%
2021/12/15	1	43.20	0	0.00	43.10	1	244	0.41%
2021/12/14	0	0.00	4	43.29	43.15	-4	244	-1.64%
2021/12/13	5	44.29	0	0.00	44.30	5	244	2.04%
2021/12/03	1.4	43.21	0	0.00	43.35	1.4	232	0.60%
2021/12/01	1	43.50	0	0.00	43.50	1	230	0.43%
2021/11/18	1	44.60	0	0.00	44.50	1	214	0.47%
2021/11/17	1	44.50	0	0.00	44.80	1	211	0.47%
2021/11/16	0	0.00	3	45.95	44.95	-3	210	-1.42%
2021/11/15	0	0.00	2	45.03	44.90	-2	198	-1.01%
2021/11/12	1	43.50	0	0.00	43.35	1	185	0.54%
2021/11/11	1	43.50	0	0.00	43.20	1	183	0.54%
2021/11/05	0	0.00	3.2	45.00	45.05	-3.2	157	-2.00%
2021/11/04	0	0.00	3	45.02	45.00	-3	142	-2.10%
2021/10/29	0	0.00	1	39.50	39.50	-1	86	-1.15%
2021/10/12	1	37.70	0	0.00	37.60	1	89	1.11%
2021/08/19	1	39.40	0	0.00	39.50	1	148	0.67%
2021/08/17	0	0.00	1	40.05	40.00	-1	150	-0.66%
2021/08/06	2	41.33	0	0.00	41.35	2	169	1.18%
2021/08/04	0	0.00	1	41.50	41.50	-1	188	-0.53%
2021/07/27	1	42.30	0	0.00	42.25	1	236	0.42%
2021/07/26	1	41.75	0	0.00	42.20	1	252	0.40%
2021/07/23	1	42.10	0	0.00	42.00	1	270	0.37%
2021/07/16	0	0.00	1	42.25	42.20	-1	498	-0.20%
2021/07/13	0	0.00	3	43.70	42.35	-3	525	-0.57%
2021/07/01	0	0.00	1	42.40	43.00	-1	588	-0.17%
2021/06/18	0	0.00	1	43.05	42.45	-1	695	-0.14%
2021/06/11	2	40.40	0	0.00	40.35	2	708	0.28%
2021/06/10	1.1	40.02	0	0.00	40.10	1.1	709	0.15%
2021/05/31	1	40.95	0	0.00	41.20	1	713	0.14%
2021/05/20	1	39.00	0	0.00	38.60	1	707	0.14%
2021/05/19	0	0.00	1	39.00	39.15	-1	705	-0.14%
2021/05/17	1	37.00	0	0.00	36.90	1	703	0.14%
2021/05/14	0	0.00	1	39.35	39.05	-1	702	-0.14%
2021/05/12	0.8	39.05	0	0.00	39.05	0.8	695	0.11%
2021/05/10	0	0.00	0	44.20	44.30	0	676	0.00%
2021/05/04	3	41.62	0	0.00	41.95	3	662	0.45%
2021/05/03	0	0.00	1	45.00	43.75	-1	649	-0.15%
2021/04/29	1	46.85	2	46.25	47.00	-1	634	-0.16%
2021/04/28	1	50.00	2	49.25	47.30	-1	617	-0.16%
2021/04/27	0	0.00	1	53.00	51.90	-1	581	-0.17%
2021/04/26	16	50.50	27	52.03	53.30	-11	519	-2.12%
2021/04/23	5	47.44	2.3	45.84	48.60	2.7	453	0.60%
2021/04/19	0	0.00	3	43.50	43.50	-3	400	-0.75%
2021/04/16	0	0.00	1	42.45	42.50	-1	395	-0.25%
2021/04/14	1	42.00	0	0.00	41.80	1	398	0.25%
2021/04/13	5	43.50	0	0.00	42.75	5	392	1.27%
2021/04/12	1	43.60	3	42.50	43.70	-2	385	-0.52%
2021/04/09	1	42.00	0	0.00	41.85	1	371	0.27%
2021/04/07	0	0.00	0.1	41.50	41.45	-0.1	360	-0.02%
2021/04/06	0	0.00	1.2	42.33	42.60	-1.2	347	-0.33%
2021/03/31	1	42.05	0	0.00	41.85	1	344	0.29%
2021/03/30	0	0.00	10	42.00	42.35	-10	334	-2.99%
2021/03/29	12	41.27	7	41.88	42.05	5	326	1.53%
2021/03/26	1	40.30	2.1	41.29	41.10	-1.1	308	-0.34%
2021/03/25	2	40.55	2	41.10	39.80	0	271	0.00%
2021/03/23	1	40.00	0	0.00	40.10	1	255	0.39%
2021/03/22	1	40.00	1	39.20	40.00	0	250	0.00%
2021/03/16	0	0.00	1	37.45	37.25	-1	245	-0.41%
2021/03/02	1	36.80	0	0.00	36.65	1	247	0.40%
2021/02/24	0	0.00	2	37.40	37.35	-2	246	-0.81%
2021/02/23	1	37.30	0	0.00	37.50	1	244	0.41%
2021/02/17	0	0.00	1	36.90	37.05	-1	241	-0.41%
2021/02/05	3	37.00	0	0.00	36.90	3	238	1.26%
2021/02/02	0.5	36.80	0	0.00	36.15	0.5	233	0.21%
2021/01/20	0	0.00	8	38.21	37.85	-8	217	-3.68%
2021/01/18	2	37.70	0	0.00	37.70	2	210	0.95%
2021/01/15	1	39.00	0	0.00	38.50	1	206	0.48%
2021/01/06	0	0.00	0.1	36.10	36.80	-0.1	181	-0.06%
2021/01/05	0	0.00	0.1	37.00	37.30	-0.1	191	-0.03%
2021/01/04	0	0.00	2	37.75	37.25	-2	191	-1.04%
2020/12/29	0.6	37.15	0	0.00	36.80	0.6	179	0.33%
2020/12/28	1	36.80	0	0.00	37.20	1	178	0.56%
2020/12/25	0	0.00	1	35.85	35.85	-1	168	-0.59%
2020/12/15	3	34.80	0	0.00	34.80	3	153	1.96%
2020/12/10	11	33.20	0	0.00	33.10	11	129	8.50%
2020/12/09	0	33.35	0	0.00	33.40	0	129	0.01%
2020/11/12	2	32.85	0	0.00	32.45	2	128	1.55%
2020/11/09	0	0.00	1	32.85	33.10	-1	125	-0.79%
2020/10/08	0.7	31.75	0	0.00	31.90	0.7	91	0.81%
2020/07/24	1	30.70	0	0.00	30.75	1	50	1.99%
2020/06/19	1	31.50	0	0.00	31.00	1	46	2.14%
2020/06/12	0	0.00	3	30.30	30.30	-3	53	-5.56%
2020/06/11	0	0.00	3	30.65	30.60	-3	54	-5.52%
2020/05/11	0	0.00	1	32.00	31.00	-1	60	-1.66%
2020/03/27	1	26.95	0	0.00	26.85	1	77	1.29%
2020/03/25	1	26.50	0	0.00	26.65	1	76	1.31%
2020/03/13	0.1	29.65	0	0.00	29.65	0.1	73	0.16%
2020/03/02	1	35.50	0	0.00	35.35	1	67	1.48%
2020/02/06	0	0.00	0.4	37.20	37.20	-0.4	79	-0.55%
2020/01/20	4	38.55	0	0.00	38.50	4	79	5.00%
2019/12/10	1	38.50	0	0.00	38.50	1	111	0.89%
2019/12/09	1	38.65	0	0.00	38.65	1	114	0.88%
2019/12/03	1	38.10	0	0.00	38.10	1	117	0.85%
2019/11/14	1	38.15	0	0.00	38.20	1	167	0.60%
2019/10/30	1	39.10	0	0.00	39.05	1	166	0.60%
2019/10/02	0	0.00	1	42.90	42.45	-1	166	-0.60%
2019/10/01	0	0.00	2	41.50	42.60	-2	167	-1.19%
2019/09/17	0	0.00	2	39.10	39.40	-2	177	-1.13%
2019/09/09	2	39.00	0	0.00	39.10	2	175	1.14%
2019/08/29	11	39.16	0	0.00	38.80	11	165	6.64%
2019/08/28	3	44.65	1	45.00	45.00	2	147	1.36%
2019/08/26	0	0.00	3	43.85	44.15	-3	135	-2.22%
2019/08/22	0	0.00	1	44.95	44.70	-1	133	-0.75%
2019/08/15	0	0.00	2	43.30	42.70	-2	121	-1.65%
2019/08/13	3	42.50	0	0.00	42.55	3	119	2.52%
2019/08/06	2	41.90	0	0.00	42.35	2	117	1.71%
2019/07/24	3	42.60	0	0.00	42.85	3	126	2.37%
2019/07/05	0	0.00	1	44.95	45.30	-1	126	-0.79%
2019/07/02	1	44.30	0	0.00	44.45	1	130	0.76%
2019/06/28	0	0.00	5	43.96	44.50	-5	123	-4.05%
2019/05/07	0.3	43.25	0	0.00	43.25	0.3	176	0.17%
2019/04/30	0.5	42.30	0	0.00	42.50	0.5	169	0.30%
2019/04/29	1	42.65	0	0.00	42.80	1	166	0.60%
2019/04/19	1	42.15	0	0.00	41.85	1	158	0.63%
2019/04/15	1	41.90	0	0.00	42.00	1	150	0.67%
2019/03/28	0	0.00	2	41.60	41.30	-2	119	-1.68%
2019/03/11	0	0.00	1	38.80	38.95	-1	104	-0.96%
2019/03/06	0	0.00	1	38.85	38.85	-1	102	-0.97%
2019/02/21	6	40.27	0	0.00	40.10	6	90	6.66%
2019/02/20	1	41.00	0	0.00	40.55	1	83	1.20%
2019/02/19	0	0.00	2	39.40	40.20	-2	56	-3.54%
2019/02/12	0	0.00	0.2	35.45	35.65	-0.2	44	-0.45%
2018/12/10	1	36.00	0	0.00	35.70	1	58	1.72%
2018/11/22	1	35.25	0	0.00	35.35	1	55	1.80%
2018/10/05	0	0.00	1	37.80	37.20	-1	48	-2.07%
2018/09/26	0	0.00	0.4	38.80	38.80	-0.4	44	-0.80%
2018/09/25	0	0.00	3	39.45	38.75	-3	43	-6.89%
2018/09/21	0	0.00	1	37.50	38.00	-1	39	-2.51%
2018/09/18	0	0.00	1	36.70	36.90	-1	38	-2.60%
2018/09/11	0	0.00	1	35.20	35.05	-1	34	-2.89%
2018/08/10	0	0.00	1	37.80	35.90	-1	42	-2.33%
2018/08/09	1	34.00	0	0.00	34.40	1	36	2.78%
2018/06/06	0	0.00	1	38.10	38.00	-1	58	-1.71%
2018/06/04	1	36.00	2	36.00	36.00	-1	57	-1.75%
2018/05/31	2	36.50	0	0.00	36.75	2	54	3.70%
2018/05/25	0	0.00	2	38.00	37.60	-2	53	-3.77%
2018/05/10	0	0.00	0.5	38.05	38.55	-0.5	51	-0.96%
2018/04/13	1	38.40	0	0.00	38.55	1	48	2.06%
2018/03/30	2	39.20	0	0.00	39.05	2	46	4.28%
2018/03/09	1	39.35	0	0.00	39.40	1	54	1.84%
2018/03/07	0	0.00	8	39.50	39.85	-8	53	-14.83%
2018/01/29	2	41.95	0	0.00	41.80	2	95	2.10%
2018/01/25	0	0.00	1	42.45	42.55	-1	106	-0.94%
2018/01/24	0	0.00	0.4	41.60	41.60	-0.4	120	-0.34%
2018/01/18	0.3	41.90	0	0.00	41.90	0.3	124	0.24%
2018/01/04	0	0.00	15	42.55	42.50	-15	134	-11.15%
2018/01/02	0	0.00	10	42.70	42.45	-10	136	-7.32%