宇隆 (2233)-第一金-台南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▲4.0
漲幅
+2.31%
成交量
675張
產業
上市汽車類股▼1.15%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	179.50	1	173.00	173.00	0	1,703	0.00%
2024/12/09	1	179.00	0	0.00	178.50	1	1,777	0.06%
2024/12/05	4	186.25	3	185.17	184.50	1	1,872	0.05%
2024/12/04	2	179.50	2	179.00	179.00	0	1,864	0.00%
2024/12/03	1	182.00	2	178.25	178.50	-1	1,898	-0.05%
2024/12/02	2	176.25	2	175.00	175.50	0	1,938	0.00%
2024/11/29	3	177.50	2	178.00	174.50	1	2,004	0.05%
2024/11/27	2	182.50	3	186.83	178.00	-1	1,989	-0.05%
2024/11/25	4.1	196.11	6.2	196.71	197.00	-2.1	1,883	-0.11%
2024/11/22	1	192.00	2	195.25	196.50	-1	1,758	-0.06%
2024/11/21	6	172.75	5	176.30	179.00	1	1,665	0.06%
2024/11/20	0	0.00	0.1	154.00	163.00	-0.1	1,571	-0.01%
2024/11/19	0	0.00	0.2	152.00	152.50	-0.2	1,568	-0.01%
2024/11/18	1.1	151.50	2	153.25	150.50	-0.9	1,603	-0.06%
2024/11/15	0.4	159.33	1	161.00	157.00	-0.6	1,599	-0.04%
2024/11/14	0.4	162.38	0	0.00	160.00	0.4	1,602	0.02%
2024/11/13	0.4	164.13	0	0.00	163.50	0.4	1,599	0.03%
2024/11/12	0	0.00	2	158.75	164.50	-2	1,588	-0.13%
2024/11/11	1	161.00	2	162.00	160.50	-1	1,583	-0.06%
2024/11/08	2	161.00	0	0.00	160.00	2	1,591	0.13%
2024/11/06	0	0.00	0.1	157.50	158.00	-0.1	1,590	-0.01%
2024/11/05	0	0.00	0.6	158.08	156.00	-0.6	1,590	-0.04%
2024/11/04	0.3	158.83	1	157.00	156.50	-0.7	1,591	-0.04%
2024/11/01	0.1	160.00	0	0.00	160.50	0.1	1,595	0.01%
2024/10/30	0.1	164.00	0.1	163.00	161.00	0	1,591	0.00%
2024/10/29	3	170.00	2	166.00	165.00	1	1,583	0.06%
2024/10/28	3.3	168.21	2	170.00	171.50	1.3	1,562	0.08%
2024/10/25	3.1	162.55	1	167.00	168.50	2.1	1,527	0.14%
2024/10/24	2	160.50	2	160.00	159.00	0	1,470	0.00%
2024/10/23	2	159.25	0	0.00	160.50	2	1,453	0.14%
2024/10/22	1	158.00	0	0.00	158.50	1	1,439	0.07%
2024/10/18	0	0.00	0.2	156.40	152.50	-0.2	1,436	-0.01%
2024/10/01	0	0.00	1	166.00	162.50	-1	1,408	-0.07%
2024/09/30	0	0.00	1	167.00	166.50	-1	1,387	-0.07%
2024/09/26	3	175.00	1	169.50	170.00	2	1,370	0.15%
2024/09/25	0.1	171.00	0	0.00	173.50	0.1	1,353	0.00%
2024/09/23	0	0.00	1	173.00	170.50	-1	1,320	-0.08%
2024/09/20	1	176.50	1	175.00	171.00	0	1,304	0.00%
2024/09/19	1	170.08	0	171.50	176.00	1	1,263	0.08%
2024/09/18	1	167.50	1	170.99	168.00	0	1,207	0.00%
2024/09/16	1.1	170.94	2	169.02	167.50	-0.9	1,144	-0.08%
2024/09/13	3	169.50	4	162.00	170.00	-1	1,097	-0.09%
2024/09/12	4	162.13	3	160.01	160.00	1	1,034	0.10%
2024/09/11	3	152.34	2	157.49	160.50	1	955	0.10%
2024/09/10	1	149.51	9	152.61	149.50	-8	858	-0.93%
2024/09/09	0	0.00	2	166.25	166.00	-2	768	-0.26%
2024/09/06	6	166.92	3	167.00	168.50	3	738	0.41%
2024/09/05	0	0.00	2	164.75	162.50	-2	649	-0.31%
2024/09/04	2	165.00	2	171.00	163.00	0	611	0.00%
2024/09/03	6	171.33	4	174.25	176.50	2	568	0.35%
2024/09/02	2	164.75	1	163.50	166.00	1	495	0.20%
2024/08/29	0	0.00	1	145.00	145.00	-1	372	-0.27%
2024/08/28	1	145.50	0	0.00	144.00	1	366	0.27%
2024/08/27	0	0.00	1	140.00	141.00	-1	360	-0.28%
2024/08/22	1	141.50	2	143.00	141.00	-1	350	-0.29%
2024/08/21	1	147.00	2	145.00	147.00	-1	338	-0.30%
2024/08/20	5	150.00	0	0.00	150.50	5	322	1.55%
2024/07/01	0	0.00	1	143.50	142.00	-1	197	-0.51%
2024/06/27	1	141.00	0	0.00	141.00	1	190	0.52%
2024/06/20	1	142.00	0	0.00	139.50	1	188	0.53%
2024/06/19	0	0.00	1	138.00	137.50	-1	179	-0.56%
2024/06/12	0	0.00	1	133.50	133.00	-1	180	-0.56%
2024/06/11	3	134.83	0	0.00	134.50	3	180	1.66%
2024/06/07	1	135.50	0	135.00	136.00	1	183	0.53%
2024/05/31	0	133.00	0	0.00	131.50	0	201	0.01%
2024/05/29	0	0.00	1	133.00	132.50	-1	214	-0.47%
2024/05/27	0	0.00	1	132.50	133.00	-1	226	-0.44%
2024/05/21	1	134.00	2	133.75	133.50	-1	253	-0.39%
2024/05/17	0	0.00	1	134.50	134.50	-1	264	-0.38%
2024/05/15	0	0.00	1	135.00	134.50	-1	286	-0.35%
2024/05/14	1	135.00	0	0.00	135.00	1	299	0.33%
2024/05/10	1	135.00	0	0.00	134.00	1	303	0.33%
2024/04/29	1	127.50	1	127.00	127.00	0	301	0.00%
2024/04/26	1	125.50	0	0.00	125.00	1	301	0.33%
2024/04/16	1	127.00	0	0.00	128.00	1	315	0.32%
2024/04/15	2	133.00	0	0.00	130.50	2	315	0.63%
2024/04/12	3	134.00	0	0.00	133.50	3	318	0.94%
2024/04/09	0	0.00	1	134.00	133.50	-1	341	-0.29%
2024/04/08	0	0.00	2	133.00	136.00	-2	341	-0.59%
2024/04/01	0	0.00	1	131.50	132.50	-1	342	-0.29%
2024/03/27	1	132.00	0	0.00	131.50	1	342	0.29%
2024/03/26	0	0.00	2	133.00	131.00	-2	341	-0.59%
2024/03/25	0	0.00	1	134.50	134.50	-1	344	-0.29%
2024/03/18	1	134.00	0	0.00	133.50	1	362	0.28%
2024/03/12	1	136.00	0	0.00	135.00	1	428	0.23%
2024/03/08	1	139.50	0	0.00	138.50	1	434	0.23%
2024/03/07	2	144.75	0	0.00	143.50	2	431	0.46%
2024/03/01	0	0.00	2	143.50	141.00	-2	445	-0.45%
2024/02/29	3	142.50	0	0.00	143.50	3	446	0.67%
2024/02/19	0	0.00	1	141.00	141.00	-1	543	-0.18%
2024/02/16	1	140.50	0	0.00	136.50	1	538	0.19%
2024/02/15	0	0.00	1	136.50	138.50	-1	534	-0.19%
2024/02/02	2	127.50	3	126.67	126.50	-1	560	-0.18%
2024/01/29	1	128.50	0	0.00	129.00	1	649	0.15%
2024/01/26	0	0.00	2	126.00	126.00	-2	670	-0.30%
2024/01/24	0	0.00	1	127.00	126.50	-1	721	-0.14%
2024/01/23	0	0.00	1	127.00	125.50	-1	762	-0.13%
2024/01/18	0	0.00	1	125.00	125.00	-1	1,033	-0.10%
2024/01/11	1	133.50	0	0.00	132.00	1	1,342	0.07%
2023/12/18	0	0.00	2	135.75	134.50	-2	1,779	-0.11%
2023/12/15	1	138.00	0	0.00	137.50	1	1,774	0.06%
2023/12/13	1	138.50	0	0.00	139.00	1	1,810	0.06%
2023/12/12	0	0.00	2	139.25	138.00	-2	1,830	-0.11%
2023/12/08	0	0.00	1	143.00	141.00	-1	1,839	-0.05%
2023/12/07	1	145.00	4	147.63	142.00	-3	1,834	-0.16%
2023/12/01	1	149.50	0	0.00	150.00	1	1,777	0.06%
2023/11/29	0	0.00	2	151.00	151.50	-2	1,764	-0.11%
2023/11/28	0	0.00	1	147.00	147.00	-1	1,741	-0.06%
2023/11/27	0	146.50	0	0.00	145.50	0	1,734	0.00%
2023/11/23	3	149.33	3	147.33	144.00	0	1,721	0.00%
2023/11/22	2	148.00	4	150.00	149.50	-2	1,691	-0.12%
2023/11/21	0	0.00	2	144.50	143.50	-2	1,653	-0.12%
2023/11/17	0	0.00	1	141.00	140.50	-1	1,619	-0.06%
2023/11/16	0	0.00	1	141.00	141.00	-1	1,610	-0.06%
2023/11/13	7	134.50	6	134.08	133.50	1	1,567	0.06%
2023/11/10	3	140.50	4	138.39	137.00	-1	1,546	-0.07%
2023/11/09	1	140.50	2	139.25	140.00	-1	1,525	-0.07%
2023/11/08	4	138.26	2	140.50	141.00	2	1,509	0.13%
2023/11/07	4	138.00	3	139.33	137.50	1	1,491	0.07%
2023/11/06	1	137.50	0	0.00	138.00	1	1,449	0.07%
2023/11/03	1	139.00	1.1	138.50	138.50	-0.1	1,429	-0.01%
2023/11/02	1	139.50	1.5	138.34	137.50	-0.5	1,404	-0.04%
2023/11/01	2	135.75	2	135.75	136.50	0	1,376	0.00%
2023/10/31	4	138.63	7	135.57	134.00	-3	1,355	-0.22%
2023/10/30	1	135.00	2	137.50	138.00	-1	1,320	-0.08%
2023/10/27	9	142.33	7	142.71	136.50	2	1,264	0.16%
2023/10/26	2	142.25	5	142.20	140.00	-3	1,128	-0.27%
2023/10/25	13	142.58	5	143.80	145.00	8	1,054	0.76%
2023/10/24	1.6	139.50	3	140.33	142.00	-1.4	976	-0.14%
2023/10/23	4	138.25	3	137.00	135.00	1	890	0.11%
2023/10/20	9	140.94	10	140.15	140.50	-1	863	-0.12%
2023/10/19	4	136.25	5	137.30	141.50	-1	816	-0.12%
2023/10/18	1	138.00	1	137.00	137.50	0	738	0.00%
2023/10/17	1	137.00	3	139.00	139.00	-2	671	-0.30%
2023/10/16	3	135.17	1	133.50	135.50	2	586	0.34%
2023/10/13	4	135.25	9	136.67	135.50	-5	497	-1.01%
2023/10/12	3	120.83	5	120.20	127.50	-2	361	-0.55%
2023/09/21	2	113.75	3	113.67	112.50	-1	263	-0.38%
2023/09/20	1	112.50	0	0.00	113.00	1	254	0.39%
2023/09/19	2	113.25	0	0.00	113.00	2	250	0.80%
2023/09/18	0	0.00	1	117.00	119.50	-1	220	-0.45%
2023/09/15	1	116.50	1	120.00	117.50	0	204	0.00%
2023/09/12	1	108.00	1	108.00	107.50	0	145	0.00%
2023/09/01	1	104.00	0	0.00	103.00	1	145	0.69%
2023/08/04	0	0.00	1	103.50	104.50	-1	165	-0.60%
2023/07/26	1	112.00	0	0.00	112.00	1	201	0.50%
2023/07/18	1	115.50	0	0.00	113.50	1	216	0.46%
2023/07/17	0	0.00	1	113.00	115.00	-1	218	-0.46%
2023/07/13	1	111.00	0	0.00	110.50	1	224	0.45%
2023/07/11	1	111.50	0	0.00	111.50	1	245	0.41%
2023/07/10	1	109.50	0	0.00	111.50	1	256	0.39%
2023/07/07	0	0.00	5	108.50	109.00	-5	311	-1.61%
2023/07/03	0	0.00	2	111.00	111.50	-2	411	-0.49%
2023/06/27	0	0.00	1	108.50	108.50	-1	452	-0.22%
2023/06/09	0	0.00	2	108.50	109.00	-2	449	-0.45%
2023/06/08	0	0.00	5	108.50	108.50	-5	450	-1.11%
2023/06/06	0	0.00	1	109.50	109.50	-1	450	-0.22%
2023/06/02	3	113.50	0	0.00	111.00	3	452	0.66%
2023/05/18	0	0.00	1	111.00	111.50	-1	459	-0.22%
2023/05/10	1	111.50	0	0.00	112.00	1	443	0.23%
2023/04/24	1	115.00	0	0.00	115.00	1	379	0.26%
2023/04/21	0	117.50	0	0.00	113.50	0	378	0.00%
2023/04/18	13	121.12	0	0.00	119.50	13	359	3.62%
2023/04/13	1	121.50	0	0.00	121.00	1	325	0.31%
2023/04/12	1	125.50	0	0.00	122.50	1	315	0.32%
2023/04/11	1	119.50	0	0.00	120.50	1	258	0.39%
2023/04/10	0	0.00	1	123.50	120.00	-1	251	-0.40%
2023/04/07	0	0.00	2	118.25	120.50	-2	216	-0.92%
2023/04/06	1	117.50	0	0.00	117.00	1	189	0.53%
2023/03/31	1	114.50	3	114.17	115.00	-2	160	-1.25%
2023/02/17	0	0.00	2	104.50	105.50	-2	118	-1.69%
2023/02/13	2	101.50	0	0.00	101.00	2	120	1.67%
2023/02/09	0	103.50	0	0.00	102.50	0	120	0.00%
2023/02/07	0	0.00	2	101.00	101.50	-2	120	-1.66%
2023/02/03	1	103.00	0	0.00	103.00	1	120	0.83%
2023/02/02	1	103.00	0	0.00	104.50	1	119	0.84%
2023/01/31	2	100.00	0	0.00	100.50	2	117	1.70%
2023/01/30	0	0.00	1	99.60	99.50	-1	116	-0.86%
2023/01/13	1	98.20	0	0.00	98.10	1	119	0.83%
2023/01/12	1	99.20	0	0.00	99.00	1	121	0.82%
2023/01/10	1	99.60	0	0.00	99.70	1	123	0.81%
2023/01/05	1	99.60	0	0.00	99.50	1	132	0.75%
2022/12/21	2	98.70	0	0.00	98.70	2	148	1.35%
2022/12/20	2	100.00	0	0.00	99.00	2	150	1.33%
2022/12/07	0	0.00	1	98.60	99.10	-1	144	-0.69%
2022/11/28	0	0.00	1	96.50	96.60	-1	146	-0.68%
2022/11/07	0	0.00	1	93.30	94.20	-1	198	-0.50%
2022/10/20	0	0.00	1	89.00	89.80	-1	258	-0.39%
2022/10/12	1	93.70	0	0.00	94.10	1	332	0.30%
2022/09/28	1	100.50	0	0.00	101.00	1	489	0.20%
2022/09/08	0	0.00	1	107.00	108.00	-1	704	-0.14%
2022/09/07	0	0.00	1	105.00	105.50	-1	735	-0.14%
2022/09/06	0	0.00	1	106.00	106.00	-1	752	-0.13%
2022/09/05	0	0.00	1	107.50	107.50	-1	764	-0.13%
2022/08/25	1	113.00	0	0.00	113.00	1	1,449	0.07%
2022/08/18	1	117.00	0	0.00	116.00	1	1,641	0.06%
2022/08/08	0	0.00	1	114.50	114.50	-1	1,789	-0.06%
2022/07/26	0	118.50	0	0.00	116.00	0	1,936	0.00%
2022/07/21	0	0.00	1	119.50	119.00	-1	1,933	-0.05%
2022/07/20	1	116.50	0	0.00	115.00	1	1,916	0.05%
2022/07/12	1	99.70	0	0.00	100.00	1	1,880	0.05%
2022/07/11	0	0.00	2	104.25	103.50	-2	1,896	-0.11%
2022/07/08	3	104.50	2	105.74	106.00	1	1,910	0.05%
2022/07/07	0	102.17	0	0.00	102.00	0	1,913	0.00%
2022/07/06	0	0.00	2	109.00	109.50	-2	1,904	-0.11%
2022/07/05	1	119.00	1	119.50	118.50	0	1,929	0.00%
2022/07/04	0	0.00	3	120.33	121.50	-3	1,991	-0.15%
2022/07/01	0	0.00	2	121.00	122.00	-2	1,990	-0.10%
2022/06/28	1	124.50	1	124.00	124.50	0	2,017	0.00%
2022/06/23	1	121.00	6	118.92	121.50	-5	2,012	-0.25%
2022/06/20	5	124.00	0	0.00	124.00	5	1,965	0.25%
2022/06/16	1	126.00	1	125.00	124.50	0	1,919	0.00%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/10	1	126.00	0	0.00	126.00	1	1,860	0.05%
2022/06/09	0	125.50	1	126.00	125.50	-1	1,837	-0.05%
2022/06/08	0	0.00	2	124.75	125.00	-2	1,789	-0.11%
2022/06/07	8	125.13	6	125.83	126.00	2	1,682	0.12%
2022/06/06	10	111.90	18	113.08	115.00	-8	1,466	-0.55%
2022/06/02	10	119.00	9	119.83	120.00	1	1,412	0.07%
2022/06/01	4	118.50	0	0.00	118.50	4	1,275	0.31%
2022/05/31	0	0.00	0	116.00	116.50	0	1,262	0.00%
2022/05/30	2	114.75	2	116.00	116.00	0	1,259	0.00%
2022/05/27	1	115.00	3	114.00	115.00	-2	1,240	-0.16%
2022/05/25	0	0.00	1	108.00	108.50	-1	1,256	-0.08%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	1	109.50	11	108.05	109.50	-10	1,293	-0.77%
2022/05/19	5	101.50	6	100.58	103.00	-1	1,220	-0.08%
2022/05/18	0	0.00	5	102.50	102.50	-5	1,218	-0.41%
2022/05/16	5	103.10	0	0.00	100.50	5	1,249	0.40%
2022/05/13	5	101.50	0	0.00	100.00	5	1,258	0.40%
2022/05/12	1	101.00	1	103.00	100.00	0	1,265	0.00%
2022/05/09	3	107.00	7	104.71	104.00	-4	1,336	-0.30%
2022/05/06	10	109.75	2	109.75	108.50	8	1,396	0.57%
2022/05/05	2	109.25	2	108.75	108.50	0	1,347	0.00%
2022/04/29	1	105.00	1	106.50	104.50	0	1,324	0.00%
2022/04/28	0	0.00	1	104.50	104.50	-1	1,335	-0.07%
2022/04/27	1	100.50	0	0.00	101.00	1	1,359	0.07%
2022/04/20	1	108.50	0	0.00	108.50	1	1,367	0.07%
2022/04/18	0	0.00	2	106.00	107.50	-2	1,375	-0.15%
2022/04/15	1	107.50	0	0.00	108.00	1	1,372	0.07%
2022/04/14	4	112.25	2	111.00	111.50	2	1,357	0.15%
2022/04/13	3	114.50	1	113.50	113.50	2	1,357	0.15%
2022/04/12	0	0.00	1	118.00	116.50	-1	1,354	-0.07%
2022/04/11	3	115.33	1	118.50	117.00	2	1,346	0.15%
2022/04/08	3	117.17	4	116.63	117.00	-1	1,331	-0.08%
2022/04/07	1	111.00	0	0.00	110.50	1	1,275	0.08%
2022/04/01	0	0.00	0	111.00	110.50	0	1,240	0.00%
2022/03/25	1	110.50	0	0.00	109.00	1	1,209	0.08%
2022/03/23	0	115.00	0	0.00	114.50	0	1,181	0.00%
2022/03/22	0	0.00	0.1	112.00	116.00	-0.1	1,174	-0.01%
2022/03/11	2	114.75	2	113.50	113.50	0	1,144	0.00%
2022/03/09	0.1	112.00	0	0.00	112.00	0.1	1,129	0.01%
2022/03/08	0	0.00	1	109.00	108.50	-1	1,122	-0.09%
2022/03/07	1	109.50	0	0.00	110.50	1	1,108	0.09%
2022/03/02	4	123.25	3	122.50	122.50	1	1,052	0.10%
2022/03/01	2	122.00	2	122.50	121.50	0	1,017	0.00%
2022/02/23	0	119.00	0	0.00	119.00	0	870	0.00%
2022/02/16	0	0.00	2	117.50	118.00	-2	813	-0.25%
2022/02/15	0	0.00	1	114.00	113.50	-1	788	-0.13%
2022/02/11	0	0.00	1	117.00	116.50	-1	765	-0.13%
2022/02/10	1	117.00	0	0.00	120.50	1	754	0.13%
2022/02/09	4	119.00	18	118.47	119.00	-14	719	-1.95%
2022/02/08	4	112.88	11	116.50	119.00	-7	674	-1.04%
2022/01/26	1	105.00	1	105.00	103.50	0	592	0.00%
2022/01/25	0	0.00	6	106.25	104.50	-6	589	-1.02%
2022/01/24	2	110.75	1	109.00	109.00	1	578	0.17%
2022/01/20	2	109.00	2	110.50	114.00	0	553	0.00%
2022/01/19	1	110.00	1	108.50	108.00	0	525	0.00%
2022/01/12	0	0.00	5	105.50	105.50	-5	500	-1.00%
2022/01/11	1	106.00	0	0.00	106.50	1	497	0.20%
2022/01/07	1	109.50	0	0.00	109.50	1	484	0.21%
2022/01/06	0	0.00	0.1	109.50	109.50	-0.1	482	-0.01%
2022/01/05	0.1	110.00	0	0.00	109.00	0.1	475	0.01%
2022/01/04	0	0.00	0.4	108.00	106.50	-0.4	457	-0.09%
2021/12/28	0.1	99.50	1	100.00	100.00	-0.9	401	-0.22%
2021/12/24	0.3	97.50	0	0.00	97.30	0.3	407	0.07%
2021/12/23	0	0.00	2	96.00	95.10	-2	405	-0.49%
2021/11/24	2	97.00	0	0.00	96.70	2	457	0.44%
2021/11/17	2	100.00	0	0.00	99.70	2	517	0.39%
2021/11/16	11	99.63	0	0.00	100.00	11	524	2.10%
2021/11/15	17	98.74	0	0.00	99.20	17	541	3.14%
2021/11/09	2	100.00	0	0.00	100.00	2	547	0.37%
2021/11/08	1	103.50	0	0.00	102.50	1	549	0.18%
2021/11/02	0	103.00	0	0.00	101.50	0	604	0.00%
2021/10/25	0	0.00	3	105.17	105.00	-3	635	-0.47%
2021/10/19	2	100.50	0	0.00	100.50	2	644	0.31%
2021/09/14	0	0.00	1	112.00	112.50	-1	1,088	-0.09%
2021/09/02	0	0.00	2	118.50	117.50	-2	1,311	-0.15%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/31	1	118.00	1	119.00	121.00	0	1,366	0.00%
2021/08/30	1	120.50	1	118.50	120.00	0	1,369	0.00%
2021/08/26	7	123.07	6	120.42	122.00	1	1,360	0.07%
2021/08/20	1	105.50	4	107.75	106.50	-3	1,361	-0.22%
2021/08/19	3	109.33	0	0.00	107.00	3	1,365	0.22%
2021/08/18	1	108.00	1	110.50	114.50	0	1,358	0.00%
2021/08/16	1	114.00	4	114.00	113.50	-3	1,370	-0.22%
2021/08/13	1	121.00	0	0.00	119.50	1	1,372	0.07%
2021/08/11	2	123.75	2	122.25	118.50	0	1,410	0.00%
2021/08/06	7	127.29	0	0.00	129.00	7	1,453	0.48%
2021/08/05	1	126.00	1	127.50	127.00	0	1,441	0.00%
2021/08/04	1	127.00	0	0.00	127.00	1	1,509	0.07%
2021/07/29	0	0.00	4	130.50	134.50	-4	1,704	-0.23%
2021/07/28	1	124.00	2	124.75	130.00	-1	1,697	-0.06%
2021/07/27	1	127.50	1	129.00	127.50	0	1,712	0.00%
2021/07/23	2	127.00	1	128.50	127.00	1	1,730	0.06%
2021/07/22	0	0.00	1	128.00	127.00	-1	1,756	-0.06%
2021/07/20	1	128.00	1	129.00	125.00	0	1,755	0.00%
2021/07/19	1	128.00	0	0.00	130.50	1	1,749	0.06%
2021/07/16	0	0.00	1	131.50	129.50	-1	1,760	-0.06%
2021/07/15	0	0.00	1	129.00	129.00	-1	1,765	-0.06%
2021/07/13	4	128.00	0	0.00	129.00	4	1,771	0.23%
2021/07/12	4	129.13	2	130.00	131.00	2	1,755	0.11%
2021/07/09	7	131.00	0	0.00	129.00	7	1,750	0.40%
2021/07/08	3	133.00	4	132.00	132.00	-1	1,757	-0.06%
2021/07/06	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/07/05	0	0.00	2	141.00	141.00	-2	1,849	-0.11%
2021/07/01	4	134.75	0	0.00	133.50	4	1,867	0.21%
2021/06/30	5	136.20	1	137.50	138.50	4	1,857	0.22%
2021/06/29	2	139.00	6	140.42	141.00	-4	1,842	-0.22%
2021/06/28	6	135.33	3	139.67	133.50	3	1,846	0.16%
2021/06/25	0	0.00	1	135.50	136.50	-1	1,812	-0.06%
2021/06/24	7	136.00	1	135.00	135.00	6	1,784	0.34%
2021/06/23	3	129.50	6.5	135.59	137.00	-3.5	1,721	-0.20%
2021/06/22	2.5	128.40	0	0.00	129.00	2.5	1,642	0.15%
2021/06/18	0	0.00	1	125.00	125.00	-1	1,584	-0.06%
2021/06/17	1	128.50	0	0.00	126.50	1	1,574	0.06%
2021/06/09	0	0.00	2.2	119.44	124.00	-2.2	1,439	-0.16%
2021/06/04	1	112.00	0	0.00	113.00	1	1,394	0.07%
2021/06/02	3	114.00	0	0.00	114.00	3	1,401	0.21%
2021/06/01	1	114.50	1	110.00	115.50	0	1,386	0.00%
2021/05/31	1	109.00	0	0.00	107.50	1	1,371	0.07%
2021/05/28	0	110.00	0	0.00	109.50	0	1,364	0.00%
2021/05/27	1.1	110.09	0	0.00	109.00	1.1	1,356	0.08%
2021/05/26	1.1	111.09	1	112.50	112.50	0.1	1,351	0.01%
2021/05/25	1	107.50	3	108.67	108.50	-2	1,351	-0.15%
2021/05/17	0	0.00	1	94.30	92.30	-1	1,342	-0.07%
2021/05/13	2	106.75	0	0.00	104.50	2	1,306	0.15%
2021/05/12	5	122.40	3	121.00	110.50	2	1,280	0.16%
2021/05/11	3	126.00	2	121.00	122.00	1	1,222	0.08%
2021/05/10	1	125.00	1	127.00	126.50	0	1,168	0.00%
2021/05/07	1	116.50	1	123.00	123.50	0	1,093	0.00%
2021/05/05	0	0.00	0.1	112.50	112.50	-0.1	1,032	0.00%
2021/04/23	3	110.50	0.1	110.50	114.00	3	1,003	0.29%
2021/04/22	0.1	110.86	4	109.50	108.50	-4	1,008	-0.39%
2021/04/21	0.1	115.00	0	0.00	113.00	0.1	998	0.01%
2021/04/20	0	0.00	0.1	118.00	118.50	-0.1	997	-0.01%
2021/04/19	0.1	111.50	0	0.00	113.50	0.1	995	0.01%
2021/04/14	0	0.00	1	111.50	114.00	-1	1,109	-0.09%
2021/04/09	0	0.00	7	111.14	113.50	-7	1,015	-0.69%
2021/04/08	1	106.00	0	0.00	109.00	1	981	0.10%
2021/04/07	3	103.00	0	0.00	105.00	3	1,010	0.30%
2021/04/01	0	99.60	0	0.00	98.80	0	1,020	0.00%
2021/03/30	0	93.80	0	0.00	94.30	0	995	0.00%
2021/03/29	1	93.80	0	0.00	93.80	1	994	0.10%
2021/03/18	1	92.30	0	0.00	92.90	1	979	0.10%
2021/03/17	1	92.20	0	0.00	92.50	1	979	0.10%
2021/03/16	3	93.83	0	0.00	92.70	3	979	0.31%
2021/03/09	0	0.00	1	89.50	89.20	-1	958	-0.10%
2021/03/05	1	92.50	0	0.00	92.20	1	950	0.11%
2021/03/02	0	0.00	5	92.20	92.00	-5	950	-0.53%
2021/02/23	5	95.70	0	0.00	96.30	5	946	0.53%
2021/02/17	0	0.00	4	88.60	89.70	-4	911	-0.44%
2021/02/03	2	85.00	3	85.50	85.50	-1	984	-0.10%
2021/02/02	2	86.00	0	0.00	86.00	2	986	0.20%
2021/02/01	0	0.00	1	86.40	86.40	-1	985	-0.10%
2021/01/29	0	0.00	2	87.80	87.10	-2	1,003	-0.20%
2021/01/22	5	86.40	0	0.00	86.90	5	1,009	0.50%
2021/01/15	0	0.00	1	87.40	87.40	-1	1,052	-0.10%
2021/01/12	1	87.10	2	86.70	87.00	-1	1,120	-0.09%
2021/01/11	0	0.00	0.5	89.10	89.20	-0.5	1,165	-0.04%
2021/01/08	1	89.80	1	90.20	90.50	0	1,159	0.00%
2021/01/07	1	90.00	0	0.00	89.00	1	1,122	0.09%
2021/01/06	0.5	84.00	1	84.50	84.40	-0.5	1,049	-0.05%
2020/12/31	0	0.00	5	83.20	83.70	-5	1,087	-0.46%
2020/12/30	6	84.87	0	0.00	84.60	6	1,075	0.56%
2020/12/29	0	0.00	5	84.42	84.50	-5	1,027	-0.49%
2020/12/28	3	83.00	2	83.90	82.60	1	1,006	0.10%
2020/12/25	2	82.25	0	0.00	81.90	2	978	0.20%
2020/12/03	1	79.40	0	0.00	79.00	1	1,062	0.09%
2020/11/26	0	80.00	0	0.00	80.30	0	1,143	0.00%
2020/11/13	1	82.20	0	0.00	81.10	1	1,396	0.07%
2020/11/12	2	83.35	1	83.10	81.80	1	1,387	0.07%
2020/11/11	1	81.90	0	0.00	84.50	1	1,349	0.07%
2020/11/09	0	0.00	5	80.20	80.80	-5	1,312	-0.38%
2020/11/06	0	0.00	5	82.96	80.40	-5	1,307	-0.38%
2020/11/03	1	81.40	1	79.50	80.20	0	1,280	0.00%
2020/11/02	0	0.00	5	79.00	81.40	-5	1,267	-0.39%
2020/10/30	0	0.00	4	79.50	78.80	-4	1,255	-0.32%
2020/10/29	1	80.20	0	0.00	79.80	1	1,249	0.08%
2020/10/26	4	82.90	0	0.00	83.00	4	1,202	0.33%
2020/10/22	3	81.70	16	81.08	80.90	-13	1,143	-1.14%
2020/10/20	0	0.00	1	82.50	80.90	-1	1,091	-0.09%
2020/10/19	2	81.10	7	80.03	81.70	-5	1,045	-0.48%
2020/10/13	1	76.30	2	76.55	76.40	-1	957	-0.10%
2020/10/12	1	76.80	0	0.00	76.40	1	952	0.10%
2020/10/08	0	0.00	1.4	77.03	77.20	-1.4	918	-0.15%
2020/09/30	1.2	71.27	0	0.00	71.70	1.2	874	0.14%
2020/09/17	0	0.00	0.1	74.50	74.70	-0.1	833	-0.01%
2020/09/16	1	73.90	0	0.00	73.80	1	831	0.12%
2020/09/08	0	0.00	5	75.00	76.10	-5	723	-0.69%
2020/09/07	0	0.00	5	75.00	74.80	-5	704	-0.71%
2020/09/04	0.2	75.80	4	75.90	76.00	-3.8	693	-0.55%
2020/09/02	1	75.00	2	75.00	74.80	-1	670	-0.15%
2020/08/31	5	77.88	0	0.00	78.20	5	631	0.79%
2020/08/28	1	75.30	5	76.00	75.70	-4	586	-0.68%
2020/08/27	1.1	74.99	6	75.25	75.30	-4.9	560	-0.88%
2020/08/26	1	73.00	1	73.20	72.50	0	470	0.00%
2020/08/21	0	0.00	5	65.00	65.50	-5	397	-1.26%
2020/08/11	0	67.20	0	0.00	67.60	0	350	0.00%
2020/08/06	1	66.40	0	0.00	66.20	1	351	0.28%
2020/07/23	1	65.00	0	0.00	65.20	1	432	0.23%
2020/07/22	0	0.00	5	65.00	64.70	-5	434	-1.15%
2020/07/13	0	0.00	44	64.14	64.20	-44	435	-10.11%
2020/07/03	0	0.00	8	65.50	65.50	-8	440	-1.82%
2020/06/11	0	0.00	1	64.80	64.60	-1	475	-0.21%
2020/06/04	1	66.80	0	0.00	66.70	1	481	0.21%
2020/05/25	0	0.00	1	59.50	62.20	-1	441	-0.23%
2020/05/22	0	0.00	1	60.60	60.10	-1	435	-0.23%
2020/05/19	2	61.30	0	0.00	61.50	2	448	0.45%
2020/05/14	0	0.00	2	59.55	59.10	-2	445	-0.45%
2020/05/12	6	61.00	2	61.75	61.30	4	436	0.92%
2020/05/08	1	60.70	1	61.90	62.00	0	417	0.00%
2020/05/05	4	59.65	0	0.00	59.20	4	398	1.00%
2020/04/30	4	59.20	1	58.60	59.10	3	379	0.79%
2020/04/29	5	56.70	0	0.00	57.00	5	369	1.35%
2020/04/28	5	55.10	0	0.00	55.00	5	364	1.37%
2020/04/22	0	0.00	0.1	52.50	52.10	-0.1	383	-0.01%
2020/04/20	0	0.00	0.1	53.50	53.10	-0.1	402	-0.02%
2020/04/17	0	0.00	0.1	53.90	52.70	-0.1	402	-0.02%
2020/04/10	0	0.00	1	51.70	51.10	-1	390	-0.26%
2020/04/09	1	51.20	0.1	52.00	51.60	0.9	392	0.23%
2020/04/08	0	0.00	1.1	51.41	52.40	-1.1	393	-0.28%
2020/04/07	1	49.80	0	0.00	49.60	1	392	0.25%
2020/03/19	1	42.65	0	0.00	42.65	1	374	0.27%
2020/03/18	0.3	47.40	0	0.00	47.35	0.3	360	0.08%
2020/03/16	0.5	49.30	0	0.00	49.10	0.5	351	0.13%
2020/03/13	3	49.20	0	0.00	50.50	3	351	0.85%
2020/03/09	0	0.00	1	58.20	57.00	-1	314	-0.32%
2020/03/05	1	59.80	0	0.00	60.10	1	301	0.33%
2020/03/02	0	0.00	2	60.00	59.50	-2	292	-0.68%
2020/02/19	4	65.60	0	0.00	65.60	4	263	1.52%
2020/02/11	5	65.50	0	0.00	66.20	5	257	1.94%
2020/02/10	35	65.56	0	0.00	65.50	35	258	13.52%
2020/02/07	5	66.70	0	0.00	66.40	5	262	1.91%
2020/01/02	1	73.40	0	0.00	73.50	1	215	0.46%
2019/12/25	0	0.00	1	72.00	72.10	-1	203	-0.49%
2019/12/10	1	71.10	1	71.10	70.80	0	257	0.00%
2019/11/13	5	70.00	0	0.00	70.30	5	339	1.47%
2019/11/07	5	70.70	0	0.00	70.80	5	341	1.46%
2019/11/04	0	0.00	3	70.90	71.30	-3	338	-0.89%
2019/10/29	2	71.00	0	0.00	71.10	2	344	0.58%
2019/10/28	3	71.80	0	0.00	71.80	3	340	0.88%
2019/10/25	5	72.40	0	0.00	72.00	5	345	1.45%
2019/10/15	10	70.83	0	0.00	70.80	10	379	2.64%
2019/10/14	0	0.00	1	71.50	70.90	-1	376	-0.27%
2019/10/08	0	0.00	2	71.70	71.60	-2	376	-0.53%
2019/09/27	0	0.00	0.3	72.00	72.00	-0.3	391	-0.06%
2019/09/24	0	0.00	4	73.60	72.90	-4	388	-1.03%
2019/09/16	0.4	75.50	0	0.00	75.90	0.4	382	0.10%
2019/09/12	1	75.50	0	0.00	74.50	1	372	0.27%
2019/09/11	3	71.90	8	73.90	74.00	-5	361	-1.38%
2019/09/10	1	71.90	0	0.00	71.80	1	351	0.28%
2019/09/09	6	72.12	0	0.00	71.90	6	350	1.71%
2019/09/06	8	72.60	0	0.00	72.50	8	345	2.31%
2019/09/05	0.1	73.00	1	73.60	73.50	-0.9	339	-0.27%
2019/09/04	1	74.20	16	73.50	72.70	-15	331	-4.53%
2019/08/27	0.1	67.30	0	0.00	67.60	0.1	282	0.04%
2019/08/26	1	67.50	5	67.50	67.20	-4	282	-1.42%
2019/08/22	8	67.93	0	0.00	67.80	8	280	2.85%
2019/08/15	0	0.00	2	71.20	71.10	-2	250	-0.80%
2019/08/06	2	70.50	0	0.00	71.20	2	251	0.79%
2019/07/25	1	74.30	1	75.30	76.20	0	291	0.00%
2019/07/24	0	0.00	1	73.40	73.40	-1	273	-0.37%
2019/07/19	0	0.00	1	71.40	71.50	-1	285	-0.35%
2019/07/18	0	0.00	3	71.80	71.50	-3	291	-1.03%
2019/07/17	0	0.00	1	73.00	72.20	-1	292	-0.34%
2019/07/16	0	0.00	3	71.60	73.00	-3	297	-1.01%
2019/07/11	1	70.80	0	0.00	71.00	1	297	0.34%
2019/07/05	1	72.20	0	0.00	72.50	1	311	0.32%
2019/07/04	8	73.00	0	0.00	73.00	8	322	2.48%
2019/07/02	5	72.54	0	0.00	73.00	5	335	1.49%
2019/05/22	0	0.00	1	71.80	71.10	-1	523	-0.19%
2019/05/17	1	70.70	0	0.00	70.00	1	547	0.18%
2019/05/15	1	70.30	0	0.00	71.50	1	564	0.18%
2019/05/14	1	69.00	0	0.00	70.30	1	566	0.18%
2019/05/13	2	70.80	0	0.00	68.90	2	566	0.35%
2019/05/07	1	74.50	0	0.00	75.40	1	528	0.19%
2019/05/06	0	0.00	9	75.20	75.20	-9	528	-1.70%
2019/04/29	1	74.80	0	0.00	74.60	1	524	0.19%
2019/04/26	2	76.05	0	0.00	75.70	2	533	0.38%
2019/04/16	0.1	80.10	0	0.00	80.10	0.1	596	0.02%
2019/04/15	1	80.20	0	0.00	80.00	1	591	0.17%
2019/04/11	0	0.00	1	79.10	79.20	-1	584	-0.17%
2019/04/08	2	80.00	0	0.00	79.60	2	548	0.36%
2019/04/02	0	0.00	0.3	79.60	79.60	-0.3	539	-0.05%
2019/04/01	0.1	78.70	0	0.00	78.70	0.1	540	0.02%
2019/03/26	0	0.00	0.2	80.00	80.00	-0.2	530	-0.04%
2019/03/25	1	79.00	0	0.00	78.50	1	526	0.19%
2019/03/12	1	78.00	0	0.00	78.00	1	500	0.20%
2019/03/11	1	76.60	0	77.20	77.20	1	513	0.19%
2019/03/07	2	78.30	0	0.00	77.40	2	520	0.38%
2019/02/26	1	78.70	0	0.00	79.00	1	510	0.20%
2019/02/25	1	80.30	3	79.40	79.90	-2	502	-0.40%
2019/02/22	0	0.00	1	77.90	78.20	-1	482	-0.21%
2019/02/21	4	76.73	0	0.00	76.40	4	467	0.86%
2019/02/20	2	75.90	0	0.00	75.90	2	465	0.43%
2019/02/15	0	0.00	1	76.80	76.00	-1	444	-0.22%
2019/02/12	0	0.00	1	75.30	75.20	-1	425	-0.24%
2019/02/11	0	0.00	1	73.80	73.80	-1	427	-0.23%
2019/01/25	2	73.90	2	74.65	73.70	0	437	0.00%
2019/01/22	2	73.60	0	0.00	73.00	2	437	0.46%
2019/01/17	1	74.50	2	74.90	75.00	-1	421	-0.24%
2019/01/16	0	0.00	1	75.80	74.00	-1	412	-0.24%
2019/01/15	1	74.10	2	74.65	73.80	-1	378	-0.26%
2019/01/14	3	72.63	3	72.87	73.00	0	340	0.00%
2019/01/04	1	67.60	0	0.00	67.70	1	327	0.31%
2018/12/20	1	72.20	3	72.10	72.10	-2	384	-0.52%
2018/12/18	2	73.35	1	74.30	74.00	1	389	0.26%
2018/12/17	3	76.00	0	0.00	74.40	3	392	0.76%
2018/12/12	0	0.00	2	71.75	71.70	-2	355	-0.56%
2018/12/05	1	71.90	0	0.00	71.90	1	352	0.28%
2018/12/04	2	75.05	1	77.20	75.00	1	356	0.28%
2018/12/03	0	0.00	2	73.80	75.30	-2	349	-0.57%
2018/11/28	0	0.00	3	70.67	70.90	-3	336	-0.89%
2018/10/30	0	0.00	0.5	64.70	64.70	-0.5	362	-0.12%
2018/10/16	0	0.00	2	71.50	71.70	-2	356	-0.56%
2018/10/09	1	76.20	0	0.00	74.20	1	335	0.30%
2018/10/04	2	81.35	0	0.00	80.80	2	323	0.62%
2018/09/27	2	105.50	0	0.00	105.50	2	295	0.68%
2018/09/26	1	108.00	0	0.00	107.00	1	282	0.35%
2018/09/25	1	109.00	0	0.00	109.00	1	275	0.36%
2018/09/21	0	0.00	1	107.50	107.00	-1	268	-0.37%
2018/09/19	1	103.50	0	0.00	104.00	1	259	0.39%
2018/09/05	0	0.00	1	112.50	113.00	-1	242	-0.41%
2018/07/24	0	0.00	1	111.00	111.50	-1	256	-0.39%
2018/07/17	1	108.50	0	0.00	108.00	1	299	0.33%
2018/07/13	0	0.00	3	109.33	110.00	-3	308	-0.97%
2018/06/14	1	108.00	0	0.00	107.50	1	483	0.21%
2018/06/13	1	108.50	0	0.00	109.00	1	498	0.20%
2018/06/11	1	109.50	0	0.00	109.50	1	511	0.20%
2018/06/06	0	0.00	1	110.00	110.00	-1	531	-0.19%
2018/05/29	1	108.50	0	0.00	108.00	1	581	0.17%
2018/05/28	0	0.00	1	110.00	109.00	-1	580	-0.17%
2018/05/25	1	108.00	0	0.00	108.50	1	581	0.17%
2018/05/23	0	0.00	1	110.00	110.00	-1	580	-0.17%
2018/05/11	1	112.00	0	0.00	110.50	1	597	0.17%
2018/05/09	2	111.75	0	0.00	110.00	2	597	0.33%
2018/05/08	0	0.00	1	114.50	112.50	-1	590	-0.17%
2018/04/30	1	111.50	1	108.00	111.50	0	570	0.00%
2018/04/24	1	114.50	0	0.00	114.50	1	529	0.19%
2018/04/12	0	0.00	2	115.50	117.00	-2	488	-0.41%
2018/04/03	0	0.00	1	107.50	107.50	-1	449	-0.22%
2018/03/29	1	107.50	0	0.00	108.00	1	447	0.22%
2018/03/23	1	104.50	0	0.00	105.00	1	445	0.22%
2018/03/21	1	109.50	0	0.00	107.50	1	440	0.23%
2018/03/19	0	0.00	1	111.00	111.00	-1	426	-0.23%
2018/03/16	1	110.00	0	0.00	110.00	1	414	0.24%
2018/03/13	0	0.00	8	111.00	110.50	-8	414	-1.93%
2018/03/12	0	0.00	1	109.00	110.50	-1	436	-0.23%
2018/03/07	1	106.50	0	0.00	106.00	1	420	0.24%
2018/02/23	0	0.00	1	100.50	100.00	-1	470	-0.21%
2018/02/21	1	99.60	0	0.00	99.40	1	491	0.20%
2018/02/07	1	98.00	0	0.00	98.10	1	511	0.20%
2018/02/02	1	103.50	0	0.00	103.50	1	508	0.20%
2018/01/22	6	107.67	0	0.00	107.50	6	692	0.87%
2018/01/10	0	0.00	1	108.50	108.50	-1	1,347	-0.07%