華邦電 (2344)-第一金-台南券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	25.26	41	25.32	25.15	-29	28,699	-0.10%
2024/04/25	42	25.42	7	25.39	25.20	35	28,459	0.12%
2024/04/24	11	25.58	14.3	25.42	25.65	-3.3	28,880	-0.01%
2024/04/23	13	24.83	2	24.95	24.90	11	29,847	0.04%
2024/04/22	26.4	25.04	23	24.72	24.70	3.4	30,157	0.01%
2024/04/19	63.1	25.44	6	25.39	25.40	57.1	30,479	0.19%
2024/04/18	7	25.85	0	0.00	25.90	7	30,172	0.02%
2024/04/17	24	25.80	13.1	25.81	26.05	11	30,275	0.04%
2024/04/16	136.6	25.79	0.4	25.85	25.50	136.2	30,072	0.45%	大買/鉅額交易
2024/04/15	49.3	26.50	1	26.25	26.65	48.3	29,512	0.16%
2024/04/12	34	26.98	9	27.12	26.90	25	29,285	0.09%
2024/04/11	23.1	27.42	22	27.47	27.30	1.1	29,136	0.00%
2024/04/10	34	27.74	76.5	27.73	27.55	-42.5	29,135	-0.15%
2024/04/09	12	27.02	17	27.05	27.00	-5	28,638	-0.02%
2024/04/08	13	26.78	4	26.93	26.80	9	29,095	0.03%
2024/04/03	13	26.70	17	26.69	26.70	-4	30,677	-0.01%
2024/04/02	34	27.29	5	27.46	27.05	29	33,158	0.09%
2024/04/01	7	27.51	41.1	27.50	27.45	-34.1	34,463	-0.10%
2024/03/29	17	27.05	18	27.25	27.20	-1	34,829	0.00%
2024/03/28	24	27.22	6	27.09	27.00	18	34,957	0.05%
2024/03/27	63.1	27.02	7	27.05	26.95	56.1	36,755	0.15%
2024/03/26	46.2	27.36	28	27.75	27.10	18.2	37,276	0.05%
2024/03/25	11	27.30	21	27.30	27.45	-10	36,953	-0.03%
2024/03/22	105	27.76	34	27.75	27.50	71	37,245	0.19%	大買/
2024/03/21	57.1	27.48	224.6	27.40	27.70	-167.5	37,915	-0.44%	大賣/鉅額交易
2024/03/20	69.5	26.23	3	26.50	26.05	66.5	38,134	0.17%
2024/03/19	11	26.71	4	26.90	26.60	7	38,127	0.02%
2024/03/18	10.1	26.66	3	26.55	26.90	7.1	38,104	0.02%
2024/03/15	80	26.63	8	26.74	26.50	72	38,293	0.19%
2024/03/14	20	26.75	7	26.76	26.80	13	38,328	0.03%
2024/03/13	49.2	26.98	12.1	27.20	26.80	37.2	38,362	0.10%
2024/03/12	46.1	27.50	25	27.51	27.50	21.1	38,020	0.06%
2024/03/11	11	27.64	26	27.69	27.45	-15	38,023	-0.04%
2024/03/08	80.2	27.86	25	27.94	27.60	55.2	37,934	0.15%
2024/03/07	86	27.92	41.2	28.00	27.65	44.9	37,354	0.12%
2024/03/06	9.1	27.33	4	27.48	27.20	5.1	36,362	0.01%
2024/03/05	15.2	27.57	6	27.77	27.55	9.2	37,160	0.02%
2024/03/04	27.1	27.91	32	28.36	27.75	-4.9	37,708	-0.01%
2024/03/01	13.1	27.79	8	27.85	27.70	5.1	37,634	0.01%
2024/02/29	8	27.91	17	27.72	27.95	-9	37,736	-0.02%
2024/02/27	29.3	27.65	43	27.91	27.45	-13.7	37,708	-0.04%
2024/02/26	16	27.51	4	27.56	27.55	12	37,564	0.03%
2024/02/23	6	27.83	12	27.97	27.65	-6	37,607	-0.02%
2024/02/22	3	27.90	38	27.91	27.90	-35	37,519	-0.09%
2024/02/21	11.1	27.62	29	27.64	27.70	-17.9	37,721	-0.05%
2024/02/20	15	27.37	3	27.70	27.30	12	38,022	0.03%
2024/02/19	25	27.71	29.2	27.65	27.70	-4.2	39,455	-0.01%
2024/02/16	20	26.90	16.3	26.98	27.15	3.7	42,673	0.01%
2024/02/15	78.6	26.40	9	26.33	26.35	69.6	43,062	0.16%
2024/02/05	11.1	27.11	5.1	27.14	27.10	6	42,357	0.01%
2024/02/02	45	27.14	3	27.13	27.05	42	42,282	0.10%
2024/02/01	14.9	27.27	7	27.37	27.35	7.9	42,279	0.02%
2024/01/31	39.3	27.20	13.5	27.15	27.20	25.8	42,326	0.06%
2024/01/30	18.1	27.45	30	27.50	27.35	-12	42,242	-0.03%
2024/01/29	13.5	27.76	8	27.91	27.90	5.5	42,353	0.01%
2024/01/26	41.2	27.82	11.3	28.03	28.00	29.8	42,418	0.07%
2024/01/25	36.1	28.03	11	28.27	27.85	25.1	42,090	0.06%
2024/01/24	26.4	28.28	16	28.43	27.90	10.4	41,707	0.02%
2024/01/23	44	28.18	54.2	28.34	28.15	-10.2	41,540	-0.02%
2024/01/22	52	27.87	11	27.96	27.90	41	41,005	0.10%
2024/01/19	13	27.69	7	27.71	27.65	6	40,828	0.01%
2024/01/18	22	27.24	18.1	27.48	27.50	3.9	41,282	0.01%
2024/01/17	85.7	27.22	6	27.18	26.85	79.7	40,759	0.20%
2024/01/16	89.6	28.19	32	28.31	28.10	57.6	39,661	0.15%
2024/01/15	58	28.45	51.1	29.03	29.00	6.9	39,213	0.02%
2024/01/12	1	27.90	1	27.85	27.95	0	38,625	0.00%
2024/01/11	42	27.83	0	27.95	27.85	42	38,803	0.11%
2024/01/10	5	28.08	3.1	28.09	28.10	1.9	39,010	0.00%
2024/01/09	36.4	28.50	21	28.49	28.10	15.4	39,399	0.04%
2024/01/08	20.6	28.87	15.6	28.79	28.55	5	40,579	0.01%
2024/01/05	20	28.89	7	29.05	28.85	13	40,571	0.03%
2024/01/04	20	29.12	26	29.13	29.10	-6	41,543	-0.01%
2024/01/03	12.4	29.34	11.5	29.43	29.35	0.9	42,468	0.00%
2024/01/02	42	30.21	43.5	30.34	30.00	-1.5	42,626	0.00%
2023/12/29	84.6	30.74	54.4	31.10	30.45	30.2	42,395	0.07%
2023/12/28	83.7	30.85	138.2	30.72	30.75	-54.5	40,897	-0.13%	大賣/
2023/12/27	59	29.79	166.4	29.79	29.75	-107.4	38,468	-0.28%	大賣/鉅額交易
2023/12/26	20	28.87	87.5	28.91	28.95	-67.5	36,964	-0.18%
2023/12/25	9	28.33	5	28.40	28.20	4	36,688	0.01%
2023/12/22	124.6	29.35	140.4	29.12	28.50	-15.8	36,532	-0.04%	大買/大賣/
2023/12/21	21.1	28.26	39	28.25	28.40	-18	34,794	-0.05%
2023/12/20	51.4	27.90	70	27.90	27.90	-18.7	34,184	-0.05%
2023/12/19	15.4	27.95	9	28.30	27.85	6.4	33,922	0.02%
2023/12/18	60.1	28.65	34	28.99	28.55	26.1	33,427	0.08%
2023/12/15	44.4	28.60	105.8	28.55	28.55	-61.4	32,223	-0.19%	大賣/
2023/12/14	34	27.78	36	28.09	27.55	-2	30,909	-0.01%
2023/12/13	18	27.53	12.3	27.61	27.55	5.7	30,803	0.02%
2023/12/12	31	27.62	10	27.99	27.45	21	31,352	0.07%
2023/12/11	72	27.71	16.1	27.73	27.80	55.9	31,251	0.18%
2023/12/08	24.1	27.34	3	27.32	27.40	21.1	31,037	0.07%
2023/12/07	11.5	27.15	1	27.00	27.00	10.5	30,895	0.03%
2023/12/06	7.4	27.48	11	27.20	27.20	-3.6	30,692	-0.01%
2023/12/05	15.7	27.44	71	27.46	27.45	-55.3	30,545	-0.18%
2023/12/04	9.1	28.19	7	28.26	28.10	2.1	30,380	0.01%
2023/12/01	10	28.01	5	28.14	28.10	5	30,381	0.02%
2023/11/30	50.3	28.72	50.3	28.80	28.35	-0.1	30,565	0.00%
2023/11/29	15.1	28.35	56.9	28.29	28.45	-41.7	29,773	-0.14%
2023/11/28	4	27.80	63.3	27.58	27.85	-59.3	29,616	-0.20%
2023/11/27	27.3	27.04	3	27.32	26.80	24.3	29,504	0.08%
2023/11/24	13.8	27.37	6	27.46	27.40	7.8	29,685	0.03%
2023/11/23	6	27.49	1	27.50	27.50	5	29,608	0.02%
2023/11/22	2	27.57	4.2	27.67	27.60	-2.2	29,536	-0.01%
2023/11/21	21	27.78	7	27.81	27.80	14	29,424	0.05%
2023/11/20	4.2	27.98	7	27.94	27.85	-2.8	29,393	-0.01%
2023/11/17	28.8	27.53	13	27.67	27.65	15.8	29,093	0.05%
2023/11/16	101.3	28.09	134.2	28.16	27.65	-33	28,699	-0.11%	大買/大賣/
2023/11/15	82	28.47	255.1	28.15	28.60	-173.1	27,228	-0.64%	大賣/鉅額交易
2023/11/14	28.2	25.82	83.4	25.92	26.20	-55.2	23,784	-0.23%
2023/11/13	1.1	25.15	1	25.30	25.50	0.1	23,206	0.00%
2023/11/10	1.2	25.02	1	25.20	25.00	0.2	23,256	0.00%
2023/11/09	3.2	25.12	3	25.23	25.10	0.2	23,448	0.00%
2023/11/08	7	25.37	0	0.00	25.40	7	23,907	0.03%
2023/11/07	16	25.40	1	25.50	25.40	15	23,891	0.06%
2023/11/06	7	25.84	40.2	25.74	25.85	-33.2	23,980	-0.14%
2023/11/03	7	25.38	7	25.67	25.35	0	24,002	0.00%
2023/11/02	18.1	25.48	22.1	25.51	25.55	-4	24,017	-0.02%
2023/11/01	23	25.25	16	25.04	24.95	7	24,075	0.03%
2023/10/31	39.1	25.51	15.1	25.13	24.95	24	25,674	0.09%
2023/10/30	12	25.02	51.4	24.95	25.35	-39.4	25,614	-0.15%
2023/10/27	16.4	24.67	1	24.60	24.60	15.4	25,922	0.06%
2023/10/26	58.5	24.85	23	25.01	24.65	35.5	27,613	0.13%
2023/10/25	11.2	25.95	1	25.85	25.80	10.2	27,539	0.04%
2023/10/24	10.2	25.91	4	26.05	26.05	6.2	27,884	0.02%
2023/10/23	27.2	26.14	6	25.90	25.85	21.2	27,999	0.08%
2023/10/20	20.2	26.08	5	26.06	26.05	15.2	28,015	0.05%
2023/10/19	11.1	26.14	6	25.98	26.40	5.1	27,984	0.02%
2023/10/18	48.2	26.00	5	26.29	25.95	43.2	28,212	0.15%
2023/10/17	5	26.53	12.1	26.55	26.60	-7.1	27,807	-0.03%
2023/10/16	174.8	26.42	45	26.11	26.05	129.8	27,512	0.47%	大買/鉅額交易
2023/10/13	29.1	28.52	33	28.58	28.35	-3.9	26,303	-0.01%
2023/10/12	19	28.77	162.2	28.73	28.90	-143.2	26,443	-0.54%	大賣/鉅額交易
2023/10/11	21	27.69	63.4	27.95	27.95	-42.4	25,404	-0.17%
2023/10/06	72.1	27.29	77.8	27.25	27.45	-5.7	25,395	-0.02%
2023/10/05	12	26.64	109.3	26.56	26.75	-97.3	25,248	-0.39%	大賣/
2023/10/04	24	25.51	9	25.54	25.50	15	24,972	0.06%
2023/10/03	24	25.91	26.1	25.98	25.85	-2.1	24,975	-0.01%
2023/10/02	19	25.60	7	25.77	25.60	12	25,301	0.05%
2023/09/28	154.2	25.56	51	25.54	25.30	103.2	25,352	0.41%	大買/鉅額交易
2023/09/27	44	25.83	12	25.93	25.75	32	25,220	0.13%
2023/09/26	31.2	25.78	5.5	25.94	25.70	25.7	25,259	0.10%
2023/09/25	7.4	26.27	2	26.15	26.20	5.4	25,241	0.02%
2023/09/22	1.1	26.49	30	26.52	26.35	-28.9	26,054	-0.11%
2023/09/21	4.1	26.52	0	0.00	26.50	4.1	27,514	0.01%
2023/09/20	17.5	26.95	78	27.25	26.50	-60.5	27,604	-0.22%
2023/09/19	12	28.05	15	28.02	27.85	-3	28,054	-0.01%
2023/09/18	35	27.99	25	28.06	27.80	10	28,559	0.04%
2023/09/15	27.2	27.96	41.6	27.89	28.15	-14.4	28,753	-0.05%
2023/09/14	4.4	27.27	20.4	27.24	27.30	-15.9	28,274	-0.06%
2023/09/13	127	26.73	3	26.93	26.95	124	28,573	0.43%	大買/鉅額交易
2023/09/12	5	26.90	0	0.00	26.90	5	28,978	0.02%
2023/09/11	7.3	26.47	52	26.62	26.45	-44.7	29,269	-0.15%
2023/09/08	7.1	26.75	5	26.86	26.70	2.1	29,722	0.01%
2023/09/07	5	26.93	6.2	26.94	26.90	-1.2	30,265	0.00%
2023/09/06	19.4	26.87	28	26.91	26.85	-8.6	30,670	-0.03%
2023/09/05	69.6	27.20	20.1	27.33	27.20	49.6	31,056	0.16%
2023/09/04	11.1	27.06	8.2	27.02	27.15	2.9	31,662	0.01%
2023/09/01	32	26.98	111.1	27.04	27.10	-79.1	31,756	-0.25%	大賣/
2023/08/31	18.3	26.52	7.4	26.56	26.35	10.9	31,715	0.03%
2023/08/30	31	26.41	17.8	26.59	26.30	13.2	32,157	0.04%
2023/08/29	7	26.19	11.1	25.91	26.20	-4.1	33,491	-0.01%
2023/08/28	22.1	25.61	2	25.85	25.45	20.1	33,580	0.06%
2023/08/25	17.5	25.82	125	25.87	25.75	-107.5	34,073	-0.32%	大賣/鉅額交易
2023/08/24	32.2	26.19	109.6	26.29	26.25	-77.4	34,356	-0.23%	大賣/
2023/08/23	6.1	25.49	15.2	25.57	25.70	-9.1	35,219	-0.03%
2023/08/22	35.3	25.45	11	25.54	25.25	24.3	35,252	0.07%
2023/08/21	14.4	25.29	0	0.00	25.50	14.4	35,537	0.04%
2023/08/18	27.1	25.59	24.2	26.03	25.65	2.9	35,676	0.01%
2023/08/17	166.2	25.49	10.1	25.64	25.90	156.1	35,895	0.43%	大買/鉅額交易
2023/08/16	32.5	25.61	4	25.65	25.65	28.5	36,187	0.08%
2023/08/15	6	26.12	12.1	26.19	26.15	-6.1	36,649	-0.02%
2023/08/14	68.2	25.77	12	25.50	25.45	56.2	37,137	0.15%
2023/08/11	14.5	26.71	1	27.05	26.80	13.5	36,897	0.04%
2023/08/10	21.1	26.85	2	26.80	26.80	19.1	36,971	0.05%
2023/08/09	9.2	26.92	4	26.83	27.05	5.2	36,885	0.01%
2023/08/08	20.2	27.16	2	27.80	27.10	18.2	36,586	0.05%
2023/08/07	2.5	27.58	8	27.52	27.70	-5.5	36,475	-0.02%
2023/08/04	94.2	26.93	31.1	27.06	27.25	63.1	36,476	0.17%
2023/08/02	56.3	28.33	18	28.53	28.10	38.3	34,905	0.11%
2023/08/01	36.1	29.46	54	29.66	29.30	-17.9	34,678	-0.05%
2023/07/31	90	29.50	150.1	29.75	29.35	-60.1	34,461	-0.17%	大賣/
2023/07/28	147	28.48	91.1	28.55	28.60	55.9	32,833	0.17%	大買/
2023/07/27	60	27.66	113.2	28.02	28.20	-53.2	32,458	-0.16%	大賣/
2023/07/26	24.1	26.88	3	26.97	26.80	21.1	32,390	0.07%
2023/07/25	44.1	27.23	11	27.27	27.15	33.1	33,063	0.10%
2023/07/24	4	27.20	3	27.23	27.25	1	33,406	0.00%
2023/07/21	32.1	27.11	10	27.35	27.45	22.1	33,577	0.07%
2023/07/20	15.3	27.86	3	27.88	27.80	12.3	33,311	0.04%
2023/07/19	7.2	28.15	17	28.04	27.95	-9.9	33,387	-0.03%
2023/07/18	19.4	28.42	3	28.82	28.25	16.4	33,488	0.05%
2023/07/17	24.2	28.17	50.3	28.95	28.80	-26.1	33,443	-0.08%
2023/07/14	25.1	28.55	11.1	28.48	28.35	14	33,112	0.04%
2023/07/13	29.1	28.67	189.8	28.72	28.60	-160.7	33,055	-0.49%	大賣/鉅額交易
2023/07/12	30	28.00	28.7	28.04	27.90	1.3	32,088	0.00%
2023/07/11	10	27.43	38	27.29	27.50	-28	31,809	-0.09%
2023/07/10	2	26.70	3.1	26.82	26.70	-1.1	32,066	0.00%
2023/07/07	70.5	26.54	3.1	26.45	26.40	67.5	32,406	0.21%
2023/07/06	17	27.37	32	27.23	27.25	-15	33,017	-0.05%
2023/07/05	6.3	27.42	4	27.50	27.45	2.3	33,954	0.01%
2023/07/04	18.1	27.53	9	27.35	27.50	9.1	34,773	0.03%
2023/07/03	6	27.45	3	27.57	27.40	3	35,689	0.01%
2023/06/30	156.4	27.51	19	27.45	27.45	137.4	37,717	0.36%	大買/鉅額交易
2023/06/29	61.2	28.61	438.6	28.64	28.50	-377.4	37,664	-1.00%	大賣/鉅額交易
2023/06/28	5	27.23	47.2	27.27	27.20	-42.2	36,252	-0.12%
2023/06/27	142.8	27.17	0	0.00	26.95	142.8	36,243	0.39%	大買/鉅額交易
2023/06/26	50	27.96	8	28.09	28.00	42	35,959	0.12%
2023/06/21	14.2	28.44	12.2	28.78	28.95	2	36,302	0.01%
2023/06/20	5	28.80	8	28.84	28.85	-3	35,895	-0.01%
2023/06/19	89.4	28.62	22	28.76	28.55	67.4	35,826	0.19%
2023/06/16	63.3	28.69	30.1	29.22	29.20	33.2	35,664	0.09%
2023/06/15	34	29.53	36.1	29.49	29.10	-2.2	35,434	-0.01%
2023/06/14	189.2	29.23	286.3	29.40	29.25	-97.1	35,395	-0.27%	大買/大賣/
2023/06/13	49.4	29.01	85.3	29.13	28.95	-36	35,053	-0.10%
2023/06/12	6.1	28.60	44.6	28.59	28.60	-38.5	34,595	-0.11%
2023/06/09	24	27.78	95.6	28.09	28.10	-71.6	34,330	-0.21%
2023/06/08	175.3	27.79	21	27.85	27.20	154.3	34,230	0.45%	大買/鉅額交易
2023/06/07	144	28.52	14	28.56	28.60	130	34,107	0.38%	大買/鉅額交易
2023/06/06	9	28.64	93.1	28.80	28.70	-84.1	34,479	-0.24%
2023/06/05	128.3	28.62	77.3	28.48	28.15	51	34,492	0.15%	大買/
2023/06/02	86.2	27.81	250	28.06	28.50	-163.9	34,432	-0.48%	大賣/鉅額交易
2023/06/01	17.3	26.37	10.5	26.49	26.60	6.8	33,801	0.02%
2023/05/31	50.5	26.80	52.4	26.81	26.65	-1.9	36,137	-0.01%
2023/05/30	34.3	26.71	35.1	26.75	26.70	-0.8	37,493	0.00%
2023/05/29	29	26.97	104.5	26.84	26.90	-75.5	37,521	-0.20%	大賣/
2023/05/26	9	26.12	9.1	26.37	26.05	-0.1	36,765	0.00%
2023/05/25	22	26.15	23.5	26.20	26.05	-1.5	36,848	0.00%
2023/05/24	4.1	25.87	31.4	25.93	26.00	-27.3	36,810	-0.07%
2023/05/23	37.1	25.56	33.9	25.97	25.50	3.1	36,892	0.01%
2023/05/22	16.2	26.19	13	26.40	25.80	3.2	37,053	0.01%
2023/05/19	43.3	25.81	14.4	25.99	26.00	28.9	36,978	0.08%
2023/05/18	7	25.46	86.4	25.29	25.80	-79.4	37,021	-0.21%
2023/05/17	6	24.54	18.2	24.73	24.65	-12.2	36,565	-0.03%
2023/05/16	3	24.10	38.1	24.15	24.10	-35.1	36,404	-0.10%
2023/05/15	4.2	23.60	3	23.55	23.50	1.2	36,374	0.00%
2023/05/12	16.6	23.98	9	23.89	23.90	7.6	36,677	0.02%
2023/05/11	16.6	23.98	9	23.89	23.75	7.6	37,308	0.02%
2023/05/10	4.2	24.08	0	0.00	24.25	4.2	37,511	0.01%
2023/05/09	3.2	24.47	1	24.50	24.50	2.2	37,581	0.01%
2023/05/08	23.3	24.63	1	24.70	24.50	22.3	37,768	0.06%
2023/05/05	13.2	24.53	17	24.63	24.65	-3.9	38,000	-0.01%
2023/05/04	16.1	25.06	1	25.35	25.05	15.1	39,057	0.04%
2023/05/03	13	25.23	13	25.21	25.25	0	39,361	0.00%
2023/05/02	59	25.58	10	25.58	25.55	49	39,312	0.12%
2023/04/28	90	26.16	21.2	26.26	25.95	68.8	39,329	0.17%
2023/04/27	12	25.28	27.1	25.33	25.50	-15.1	38,499	-0.04%
2023/04/26	21.1	24.45	4	24.59	24.75	17.1	38,072	0.04%
2023/04/25	15.1	24.64	0	0.00	24.60	15.1	37,845	0.04%
2023/04/24	8	25.43	10	25.29	25.25	-2	37,532	-0.01%
2023/04/21	14.1	25.25	18	25.19	25.05	-4	37,425	-0.01%
2023/04/20	21.2	25.56	31	25.51	25.50	-9.8	37,450	-0.03%
2023/04/19	14.8	25.93	5	26.00	25.80	9.8	37,344	0.03%
2023/04/18	22.1	26.12	4	25.94	26.00	18.1	37,211	0.05%
2023/04/17	7.1	26.25	41	26.45	26.55	-34	37,212	-0.09%
2023/04/14	20.7	26.26	3	26.25	26.25	17.7	36,996	0.05%
2023/04/13	59.4	26.57	9.3	26.64	26.40	50.1	36,677	0.14%
2023/04/12	41.1	26.85	31.2	26.91	26.90	9.9	36,220	0.03%
2023/04/11	40.2	26.99	95.6	27.19	26.90	-55.4	35,781	-0.15%
2023/04/10	27.4	26.46	23.2	26.83	26.40	4.3	34,818	0.01%
2023/04/07	30.1	26.52	102.7	26.57	26.50	-72.6	33,724	-0.22%	大賣/
2023/04/06	89.6	25.74	8	25.51	25.60	81.6	32,709	0.25%
2023/03/31	50.1	26.49	185.6	26.56	26.50	-135.5	31,690	-0.43%	大賣/鉅額交易
2023/03/30	33	25.28	56.3	25.34	25.25	-23.3	29,508	-0.08%
2023/03/29	18.1	24.57	11	24.45	24.50	7.1	28,743	0.02%
2023/03/28	25.3	24.94	27	24.70	24.65	-1.7	28,770	-0.01%
2023/03/27	44.2	25.44	28.1	25.27	25.10	16.2	28,641	0.06%
2023/03/24	18.1	25.45	96.9	25.45	25.55	-78.8	28,218	-0.28%
2023/03/23	2	24.60	39	24.65	24.70	-37	27,063	-0.14%
2023/03/22	23	24.66	13.2	24.56	24.50	9.9	27,132	0.04%
2023/03/21	12	24.59	6.2	24.68	24.60	5.8	27,100	0.02%
2023/03/20	7	24.29	36.1	24.20	24.40	-29.1	26,812	-0.11%
2023/03/17	48	24.19	45	24.13	23.90	3	26,712	0.01%
2023/03/16	10.1	23.88	14	23.87	24.00	-4	26,592	-0.01%
2023/03/15	21	24.13	30	24.07	23.95	-9	26,619	-0.03%
2023/03/14	19	23.98	5	23.94	23.85	14	26,782	0.05%
2023/03/13	39	24.19	40	24.11	24.45	-1	26,642	0.00%
2023/03/10	83.8	24.38	8	24.13	24.10	75.8	26,376	0.29%
2023/03/09	136.1	25.39	76	25.25	25.10	60	26,066	0.23%	大買/
2023/03/08	33.2	24.84	24.2	24.97	25.10	9.1	25,647	0.04%
2023/03/07	49.2	24.75	56	24.78	24.90	-6.8	25,294	-0.03%
2023/03/06	103.3	25.27	113	25.20	25.15	-9.7	24,739	-0.04%	大買/大賣/
2023/03/03	181.1	25.04	138.2	25.23	25.60	42.9	23,658	0.18%	大買/大賣/
2023/03/02	35	23.84	233.2	23.80	24.00	-198.2	21,123	-0.94%	大賣/鉅額交易
2023/03/01	38	22.56	1	22.50	22.50	37	19,232	0.19%
2023/02/24	21	23.23	12	23.30	23.05	9	18,895	0.05%
2023/02/23	30.1	23.17	1	23.15	23.05	29.1	18,644	0.16%
2023/02/22	35.3	23.15	7	23.14	23.05	28.3	18,640	0.15%
2023/02/21	12.2	23.72	36.8	23.84	23.65	-24.6	18,479	-0.13%
2023/02/20	33.1	23.35	54.1	23.65	23.85	-21	18,422	-0.11%
2023/02/17	35	23.31	10.1	23.27	23.15	25	18,149	0.14%
2023/02/16	31.2	23.02	61.3	23.23	23.40	-30.1	18,056	-0.17%
2023/02/15	6.1	22.41	6	22.38	22.35	0.1	17,981	0.00%
2023/02/14	2.2	22.56	3.8	22.54	22.50	-1.6	17,859	-0.01%
2023/02/13	4	22.21	9	22.16	22.35	-5	17,952	-0.03%
2023/02/10	22	22.39	1	22.45	22.35	21	17,974	0.12%
2023/02/09	89	23.00	59	23.16	22.90	30	17,722	0.17%
2023/02/08	2	22.53	14.1	22.67	22.70	-12.1	17,056	-0.07%
2023/02/07	74.3	22.18	8	22.33	22.20	66.3	16,739	0.40%
2023/02/06	23.2	22.68	8	22.54	22.50	15.2	16,463	0.09%
2023/02/03	35.3	23.39	40	23.49	23.25	-4.7	16,174	-0.03%
2023/02/02	27.8	23.25	128.3	23.14	23.60	-100.5	15,797	-0.64%	大賣/
2023/02/01	22	21.88	29.1	22.07	22.10	-7.1	14,453	-0.05%
2023/01/31	6	21.62	7	21.70	21.55	-1	14,069	-0.01%
2023/01/30	6	21.70	30.1	21.57	21.80	-24.1	14,075	-0.17%
2023/01/17	0	0.00	12.6	20.90	21.00	-12.6	13,801	-0.09%
2023/01/16	0	0.00	2	20.83	20.80	-2	13,875	-0.01%
2023/01/13	2.2	20.85	18	20.83	20.70	-15.9	13,917	-0.11%
2023/01/12	8.1	20.80	10	20.80	20.85	-2	14,197	-0.01%
2023/01/11	6	20.99	26	20.96	20.95	-20	14,342	-0.14%
2023/01/10	14	20.64	32.1	20.88	20.90	-18.1	14,581	-0.12%
2023/01/09	3	20.35	35	20.44	20.50	-32	14,388	-0.22%
2023/01/06	13	20.08	5	20.15	20.20	8	14,411	0.06%
2023/01/05	2	19.98	7.2	20.26	20.00	-5.2	14,575	-0.04%
2023/01/04	4	19.74	11	19.75	19.75	-7	14,496	-0.05%
2023/01/03	11	19.54	16	19.69	19.75	-5	14,663	-0.03%
2022/12/30	0	0.00	6	19.70	19.60	-6	14,699	-0.04%
2022/12/29	13.1	19.39	0	0.00	19.45	13.1	14,794	0.09%
2022/12/28	56	19.63	3	19.50	19.45	53	14,971	0.35%
2022/12/26	5.1	20.04	1	20.05	20.00	4.1	14,955	0.03%
2022/12/23	8	19.95	9	19.97	20.10	-1	15,178	-0.01%
2022/12/22	20	20.30	1	20.20	20.30	19	15,522	0.12%
2022/12/21	57.6	20.14	20	20.05	20.05	37.6	15,730	0.24%
2022/12/20	42	20.47	1	20.95	20.35	41	15,743	0.26%
2022/12/19	6	20.73	2	20.98	21.00	4	15,794	0.03%
2022/12/16	3	20.90	8	20.86	20.85	-5	15,758	-0.03%
2022/12/15	5	21.15	15	21.15	21.10	-10	15,653	-0.06%
2022/12/14	7	21.03	2	21.10	21.15	5	15,667	0.03%
2022/12/13	15	20.85	6	20.70	20.65	9	15,561	0.06%
2022/12/12	6	20.64	4	20.90	20.95	2	15,446	0.01%
2022/12/09	2	20.95	1	20.90	20.70	1	15,618	0.01%
2022/12/08	6.1	20.81	1	20.80	20.80	5.1	15,538	0.03%
2022/12/07	17.1	21.15	10	21.20	21.10	7.1	15,446	0.05%
2022/12/06	18.1	21.38	1	21.40	21.20	17.1	15,257	0.11%
2022/12/05	4	22.10	26.1	22.26	22.10	-22.1	15,022	-0.15%
2022/12/02	4	21.98	4	22.05	22.00	0	15,010	0.00%
2022/12/01	22	22.01	19.1	22.05	21.95	3	14,913	0.02%
2022/11/30	29	21.18	1	21.30	21.20	28	14,572	0.19%
2022/11/29	4.1	21.08	1	21.20	21.25	3.1	14,392	0.02%
2022/11/28	3.1	21.35	0	0.00	21.35	3.1	14,389	0.02%
2022/11/25	1	21.70	4	21.81	21.65	-3	14,440	-0.02%
2022/11/24	0	0.00	2	21.78	21.90	-2	14,468	-0.01%
2022/11/23	0.1	21.60	0	0.00	21.55	0.1	14,503	0.00%
2022/11/22	5	21.31	12	21.24	21.50	-7	14,632	-0.05%
2022/11/21	15.2	21.76	12	21.40	21.45	3.2	14,712	0.02%
2022/11/18	17	21.99	10	21.93	21.90	7	14,682	0.05%
2022/11/17	47.3	21.90	23	21.81	21.85	24.3	14,559	0.17%
2022/11/16	62.2	22.41	35.7	22.41	22.30	26.5	14,310	0.19%
2022/11/15	23	21.98	22.1	22.05	22.10	0.9	14,006	0.01%
2022/11/14	13.2	21.39	9.1	21.52	21.75	4.1	13,875	0.03%
2022/11/11	87	22.29	46.2	21.95	21.85	40.8	13,581	0.30%
2022/11/10	1	20.70	6	20.98	21.10	-5	13,069	-0.04%
2022/11/09	2	20.75	40.2	20.83	21.00	-38.2	13,083	-0.29%
2022/11/08	16	20.51	54	20.67	20.40	-38	12,963	-0.29%
2022/11/07	83.5	20.54	64.1	20.55	20.55	19.4	12,959	0.15%
2022/11/04	7	19.84	1	20.20	20.20	6	13,008	0.05%
2022/11/03	5	19.95	2	20.00	20.15	3	13,292	0.02%
2022/11/02	5	20.01	1.1	20.10	20.10	4	13,787	0.03%
2022/11/01	0	0.00	12	19.78	19.85	-12	13,974	-0.09%
2022/10/31	5	19.50	4	19.68	19.50	1	14,298	0.01%
2022/10/28	3.5	19.38	2	19.33	19.20	1.5	14,284	0.01%
2022/10/27	0	0.00	16	19.83	19.80	-16	14,277	-0.11%
2022/10/26	24.1	19.61	35	19.44	19.35	-11	14,354	-0.08%
2022/10/25	13	20.26	16.1	19.92	19.85	-3.1	14,247	-0.02%
2022/10/24	11	20.44	24	20.52	20.30	-13	14,248	-0.09%
2022/10/21	27	20.27	10	20.03	20.05	17	14,223	0.12%
2022/10/20	12.1	19.70	56.1	19.83	20.50	-44.1	14,414	-0.31%
2022/10/19	30.1	20.43	2	20.30	20.25	28.1	14,264	0.20%
2022/10/18	2	20.80	6.1	20.37	20.80	-4.1	14,198	-0.03%
2022/10/17	2	19.20	5	19.40	19.90	-3	14,210	-0.02%
2022/10/14	37	19.63	1	19.70	19.55	36	14,263	0.25%
2022/10/13	24.1	18.91	4	18.79	18.55	20.1	14,367	0.14%
2022/10/12	12	19.55	14	19.51	19.50	-2	14,378	-0.01%
2022/10/11	11.1	19.02	0	0.00	19.00	11.1	14,491	0.08%
2022/10/07	2	20.30	1	20.15	20.20	1	14,475	0.01%
2022/10/06	16	20.30	0	0.00	20.45	16	14,657	0.11%
2022/10/05	4	20.63	7	20.61	20.60	-3	14,834	-0.02%
2022/10/04	13	20.19	16	20.25	20.45	-3	14,847	-0.02%
2022/10/03	18	19.76	8	19.70	19.70	10	14,893	0.07%
2022/09/30	4.5	19.45	24.1	19.56	19.75	-19.6	15,255	-0.13%
2022/09/29	16	19.30	20.1	19.51	19.35	-4.1	15,686	-0.03%
2022/09/28	23	18.85	4	18.80	18.60	19	16,083	0.12%
2022/09/27	23	19.15	5	19.25	19.50	18	16,676	0.11%
2022/09/26	21	19.38	3	19.30	19.10	18	17,156	0.10%
2022/09/23	3	20.22	2	20.10	20.10	1	17,836	0.01%
2022/09/22	7.1	20.10	3	20.15	20.15	4.1	18,507	0.02%
2022/09/21	2	20.50	3	20.35	20.35	-1	18,547	-0.01%
2022/09/20	5	20.60	1	20.50	20.50	4	18,615	0.02%
2022/09/19	4.1	20.53	0	0.00	20.55	4.1	18,690	0.02%
2022/09/16	17	20.79	2	20.70	20.70	15	18,832	0.08%
2022/09/15	4	21.30	3	21.32	21.30	1	18,915	0.01%
2022/09/14	1	21.10	8	21.13	21.25	-7	19,166	-0.04%
2022/09/13	6	21.55	4	21.58	21.55	2	19,318	0.01%
2022/09/12	6	21.65	4.1	21.71	21.60	2	19,600	0.01%
2022/09/08	3	20.60	13	21.04	21.20	-10	19,905	-0.05%
2022/09/07	0	0.00	40	20.49	20.40	-40	20,151	-0.20%
2022/09/06	59.1	20.67	2	20.50	20.50	57.1	20,351	0.28%
2022/09/05	14	20.94	2	21.05	21.00	12	20,363	0.06%
2022/09/02	15.3	21.34	2	21.30	21.20	13.3	20,654	0.06%
2022/09/01	4	21.70	1	21.70	21.70	3	20,813	0.01%
2022/08/31	5	22.14	12	21.95	22.20	-7	20,770	-0.03%
2022/08/30	25.1	21.72	3	21.82	21.85	22.1	20,802	0.11%
2022/08/29	5.2	21.81	6	21.79	21.75	-0.9	20,824	0.00%
2022/08/26	4	22.64	11	22.64	22.60	-7	20,877	-0.03%
2022/08/25	0	0.00	4	22.30	22.35	-4	20,911	-0.02%
2022/08/24	19	21.94	7	21.87	21.75	12	20,984	0.06%
2022/08/23	3	22.10	6	22.13	22.15	-3	21,157	-0.01%
2022/08/22	15	22.28	10	22.30	22.25	5	21,376	0.02%
2022/08/19	7	22.78	54.3	22.71	22.75	-47.3	21,398	-0.22%
2022/08/18	32	22.08	37	22.11	22.35	-5	21,426	-0.02%
2022/08/17	12	22.27	18	22.16	22.45	-6	21,656	-0.03%
2022/08/16	27.1	22.31	31	22.48	22.20	-3.9	21,834	-0.02%
2022/08/15	27	22.21	32.2	22.23	22.45	-5.2	21,950	-0.02%
2022/08/12	1	21.65	9.1	21.67	21.80	-8.1	22,119	-0.04%
2022/08/11	51.3	21.24	7	21.24	21.30	44.3	22,482	0.20%
2022/08/10	21.2	20.87	10	20.94	20.75	11.2	23,100	0.05%
2022/08/09	12.7	21.33	5	21.36	21.45	7.7	23,020	0.03%
2022/08/08	12.3	22.41	1	22.70	22.45	11.3	22,910	0.05%
2022/08/05	19	23.00	27.4	23.15	23.10	-8.4	22,899	-0.04%
2022/08/04	2	22.18	0	0.00	22.25	2	22,827	0.01%
2022/08/02	5.2	22.16	7	22.24	22.15	-1.8	23,190	-0.01%
2022/08/01	4.1	22.92	1	22.75	22.85	3.1	23,192	0.01%
2022/07/29	10	23.07	9	23.03	23.15	1	23,497	0.00%
2022/07/28	15	22.69	13	22.85	22.70	2	23,919	0.01%
2022/07/27	15.1	22.57	13	22.73	22.85	2.1	24,126	0.01%
2022/07/26	10.6	22.53	29	22.57	22.55	-18.5	23,971	-0.08%
2022/07/25	3.1	22.99	2	23.13	22.95	1.1	24,109	0.00%
2022/07/22	13	22.94	24.2	23.06	23.25	-11.2	24,257	-0.05%
2022/07/21	0.1	22.62	6.1	22.68	22.90	-6	24,402	-0.02%
2022/07/20	5	22.39	18	22.41	22.25	-13	24,380	-0.05%
2022/07/19	4.1	21.73	8	21.84	21.95	-4	24,500	-0.02%
2022/07/18	10	21.46	13.1	21.63	21.55	-3.1	24,747	-0.01%
2022/07/15	8	21.06	7	21.14	21.20	1	24,976	0.00%
2022/07/14	12	20.64	8	20.75	21.00	4	25,457	0.02%
2022/07/13	21.1	20.46	15	20.52	20.55	6.1	25,571	0.02%
2022/07/12	15	19.77	45	19.83	19.70	-30	25,625	-0.12%
2022/07/11	1.1	20.12	12.1	20.28	20.40	-11	26,072	-0.04%
2022/07/08	20	20.11	8.1	20.23	20.25	11.9	27,122	0.04%
2022/07/07	18	19.48	23	19.39	19.75	-5	27,313	-0.02%
2022/07/06	38.2	19.33	9	19.17	18.70	29.2	28,086	0.10%
2022/07/05	24.2	19.60	42	19.47	19.60	-17.9	27,795	-0.06%
2022/07/04	52.1	20.10	14.7	20.06	20.05	37.4	27,389	0.14%
2022/07/01	26.2	20.60	44	20.74	20.05	-17.8	27,755	-0.06%
2022/06/30	31.1	21.77	26	21.78	21.70	5.1	28,309	0.02%
2022/06/29	1	23.20	2	23.10	23.15	-1	28,995	0.00%
2022/06/28	44	23.54	4	23.10	23.20	40	29,393	0.14%
2022/06/27	3	23.50	21	23.66	23.75	-18	29,670	-0.06%
2022/06/24	29	23.26	0	0.00	23.05	29	29,930	0.10%
2022/06/23	3	23.08	29.1	23.31	23.00	-26.1	30,180	-0.09%
2022/06/22	16	23.05	4	23.06	22.80	12	30,874	0.04%
2022/06/21	10	23.70	9	24.13	24.30	1	33,231	0.00%
2022/06/20	14.1	24.04	1	24.00	23.65	13.1	33,993	0.04%
2022/06/17	39.3	24.49	8.1	24.60	24.75	31.2	34,037	0.09%
2022/06/16	31.7	26.00	8	26.04	25.45	23.7	34,144	0.07%
2022/06/15	14.1	26.92	33	26.90	26.85	-19	35,147	-0.05%
2022/06/14	45.1	27.00	10	27.07	27.20	35.1	36,003	0.10%
2022/06/13	22.7	26.87	10	26.82	26.75	12.7	36,128	0.04%
2022/06/10	27.8	28.02	11.5	27.82	27.85	16.3	36,049	0.05%
2022/06/09	12.2	28.63	2	28.58	28.50	10.2	36,060	0.03%
2022/06/08	10	28.96	23	29.02	28.80	-13	36,384	-0.04%
2022/06/07	2	29.10	7	29.00	29.00	-5	36,738	-0.01%
2022/06/06	24	28.95	30	28.79	29.10	-6	36,869	-0.02%
2022/06/02	33.1	28.91	64	28.96	28.90	-30.9	37,105	-0.08%
2022/06/01	9	29.02	8	29.09	28.95	1	37,367	0.00%
2022/05/31	12	29.06	8.5	29.07	29.30	3.5	37,476	0.01%
2022/05/30	10.3	28.94	43.1	29.05	29.10	-32.8	37,692	-0.09%
2022/05/27	5	28.54	16	28.52	28.50	-11	37,660	-0.03%
2022/05/26	12	28.36	13	28.68	28.25	-1	37,993	0.00%
2022/05/25	14	28.60	4	28.63	28.50	10	38,292	0.03%
2022/05/24	35.3	28.28	10	28.08	28.25	25.3	38,992	0.06%
2022/05/23	74.1	29.09	57.5	28.76	28.70	16.6	39,584	0.04%
2022/05/20	28.5	29.00	14	29.04	28.95	14.5	40,397	0.04%
2022/05/19	49.1	28.87	33	28.72	29.30	16.1	41,439	0.04%
2022/05/18	50.2	28.98	116.7	29.12	29.20	-66.5	43,499	-0.15%	大賣/
2022/05/17	40.1	28.30	20.1	28.27	28.45	20	46,659	0.04%
2022/05/16	7.5	28.13	21.4	28.09	27.90	-13.9	47,921	-0.03%
2022/05/13	2	27.43	44	27.70	27.80	-42	47,988	-0.09%
2022/05/12	23	27.34	5	27.40	27.25	18	49,039	0.04%
2022/05/11	10	27.60	1	27.65	27.60	9	49,354	0.02%
2022/05/10	9	27.29	9	27.38	27.60	0	50,615	0.00%
2022/05/09	21	27.40	20	27.50	27.20	1	51,111	0.00%
2022/05/06	16	27.77	6.2	27.79	27.85	9.8	51,949	0.02%
2022/05/05	14.1	27.98	80.1	27.97	28.25	-66	51,793	-0.13%
2022/05/04	19.1	27.14	3	27.10	27.25	16.1	51,598	0.03%
2022/05/03	9.2	27.27	4	27.31	27.35	5.2	51,527	0.01%
2022/04/29	24.1	27.79	32.1	27.37	27.25	-8	51,605	-0.02%
2022/04/28	59	26.68	23	26.82	27.05	36	51,541	0.07%
2022/04/27	84.3	26.07	62	26.30	26.45	22.3	51,400	0.04%
2022/04/26	11.1	27.03	5	27.00	26.95	6.1	51,148	0.01%
2022/04/25	29.3	27.10	19	27.17	27.00	10.2	51,359	0.02%
2022/04/22	14	28.01	2	28.18	28.10	12	51,204	0.02%
2022/04/21	110.2	28.15	109	28.19	28.50	1.2	51,104	0.00%	大買/大賣/
2022/04/20	43.2	28.14	28	28.06	28.25	15.2	50,710	0.03%
2022/04/19	35.5	27.57	27.1	27.44	27.40	8.5	50,513	0.02%
2022/04/18	36	27.08	28	27.19	27.25	8	50,512	0.02%
2022/04/15	77.3	27.15	37	26.99	27.00	40.3	50,447	0.08%
2022/04/14	60.8	27.60	23	27.58	27.30	37.8	50,218	0.08%
2022/04/13	43.1	28.10	23.1	28.18	28.45	20	49,642	0.04%
2022/04/12	36.3	27.26	30	27.19	27.45	6.3	49,720	0.01%
2022/04/11	57	28.17	15	28.27	28.10	42	49,006	0.09%
2022/04/08	35.2	28.78	21	28.91	28.60	14.2	50,430	0.03%
2022/04/07	74	29.13	27.5	28.99	28.60	46.5	53,747	0.09%
2022/04/06	127.3	29.24	16	29.25	29.20	111.3	52,907	0.21%	大買/鉅額交易
2022/04/01	125.4	30.08	15	30.33	30.05	110.4	51,711	0.21%	大買/鉅額交易
2022/03/31	31	31.50	2	31.15	31.20	29	50,640	0.06%
2022/03/30	20.2	31.77	7.1	32.18	31.60	13.2	50,859	0.03%
2022/03/29	34	31.94	1	32.00	31.85	33	50,742	0.07%
2022/03/28	35.6	31.49	0	0.00	31.55	35.6	51,212	0.07%
2022/03/25	24	31.91	16	31.86	32.05	8	51,462	0.02%
2022/03/24	159.8	32.67	98	33.00	32.20	61.8	50,624	0.12%	大買/
2022/03/23	16.1	34.99	26.2	35.23	34.90	-10.1	48,123	-0.02%
2022/03/22	13.8	34.19	56.4	34.62	34.30	-42.7	47,427	-0.09%
2022/03/21	58.3	35.97	9.1	35.32	34.95	49.2	47,303	0.10%
2022/03/18	50.2	35.60	97.3	35.60	35.50	-47.1	47,163	-0.10%
2022/03/17	23.3	34.67	92.4	34.62	34.90	-69.1	45,975	-0.15%
2022/03/16	13	32.58	1	32.55	32.65	12	45,193	0.03%
2022/03/15	1.7	33.39	3	33.22	33.25	-1.3	45,138	0.00%
2022/03/14	19.4	34.10	18.4	34.05	34.20	1	45,339	0.00%
2022/03/11	22	33.56	34.1	33.68	33.65	-12.1	45,695	-0.03%
2022/03/10	8.5	33.18	19.3	33.27	33.30	-10.8	46,025	-0.02%
2022/03/09	6	31.85	4	31.85	31.75	2	46,287	0.00%
2022/03/08	16.6	31.62	12	32.05	31.30	4.6	47,557	0.01%
2022/03/07	13.2	32.38	1	32.30	32.35	12.2	48,247	0.03%
2022/03/04	9.4	34.04	8	34.09	33.85	1.4	49,923	0.00%
2022/03/03	18	34.66	35.2	34.66	34.50	-17.2	50,389	-0.03%
2022/03/02	3.2	33.64	4	33.24	33.75	-0.9	50,736	0.00%
2022/03/01	0	0.00	26.1	33.94	34.00	-26.1	51,017	-0.05%
2022/02/25	11	32.98	5	33.23	33.00	6	51,223	0.01%
2022/02/24	43.1	33.14	62	33.03	32.80	-19	52,171	-0.04%
2022/02/23	28	34.80	22.2	34.60	34.80	5.8	53,469	0.01%
2022/02/22	49.9	33.89	46.1	33.93	34.15	3.8	53,294	0.01%
2022/02/21	84.4	34.97	40	34.81	34.75	44.4	52,821	0.08%
2022/02/18	109	35.74	141.3	35.79	35.95	-32.3	52,485	-0.06%	大買/大賣/
2022/02/17	126	34.97	223.5	35.27	35.00	-97.5	50,827	-0.19%	大買/大賣/
2022/02/16	74	33.47	103.4	33.56	33.85	-29.4	47,874	-0.06%	大賣/
2022/02/15	71	32.25	65	32.17	32.15	6	47,738	0.01%
2022/02/14	41	31.59	27	31.81	32.10	14	47,930	0.03%
2022/02/11	35	33.26	39	33.15	33.10	-4	47,223	-0.01%
2022/02/10	37	33.14	96.4	33.30	33.30	-59.4	47,156	-0.13%
2022/02/09	28	32.47	58	32.51	32.55	-30	46,154	-0.06%
2022/02/08	15	31.69	67	31.78	31.85	-52	45,717	-0.11%
2022/02/07	4	30.20	3	30.03	30.40	1	45,247	0.00%
2022/01/26	15	30.00	13	30.11	29.95	2	45,712	0.00%
2022/01/25	1	29.45	18	29.79	29.60	-17	45,967	-0.04%
2022/01/24	22	29.26	3	29.58	29.50	19	45,987	0.04%
2022/01/21	4.1	30.09	5	30.22	30.00	-0.9	46,215	0.00%
2022/01/20	3	30.75	2	30.63	30.75	1	46,435	0.00%
2022/01/19	8	30.56	14	30.38	30.45	-6	46,717	-0.01%
2022/01/18	25	30.77	11.1	30.89	30.45	13.9	47,063	0.03%
2022/01/17	0	0.00	45	30.21	30.60	-45	46,903	-0.10%
2022/01/14	39	29.71	3	29.60	29.70	36	47,055	0.08%
2022/01/13	5	30.19	26	30.20	30.10	-21	47,091	-0.04%
2022/01/12	32	29.73	34	29.74	30.10	-2	47,456	0.00%
2022/01/11	13	30.19	1	30.00	30.00	12	48,247	0.02%
2022/01/10	16	30.59	4	30.65	30.65	12	48,126	0.02%
2022/01/07	42	30.73	41	30.42	30.30	1	48,287	0.00%
2022/01/06	35	30.57	32	30.51	30.65	3	48,462	0.01%
2022/01/05	15	31.61	17	31.78	31.30	-2	48,474	0.00%
2022/01/04	74	32.02	35	31.83	31.70	39	48,117	0.08%
2022/01/03	73	32.80	40	32.36	32.10	33	47,745	0.07%
2021/12/30	38	33.22	241	33.18	34.00	-203	46,047	-0.44%	大賣/鉅額交易
2021/12/29	8	31.69	43	31.68	31.65	-35	42,679	-0.08%
2021/12/28	9	31.60	28	31.75	31.60	-19	42,969	-0.04%
2021/12/27	11	31.52	7	31.54	31.40	4	43,163	0.01%
2021/12/24	42	31.71	61	31.92	31.65	-19	43,390	-0.04%
2021/12/23	8	31.53	17	31.61	31.45	-9	43,117	-0.02%
2021/12/22	76	31.64	29	31.96	31.25	47	43,472	0.11%
2021/12/21	54	31.22	74.5	31.25	30.95	-20.5	42,827	-0.05%
2021/12/20	16	30.75	18	30.66	30.55	-2	42,493	0.00%
2021/12/17	6	30.53	0	0.00	30.55	6	42,624	0.01%
2021/12/16	43	31.09	56	30.95	30.80	-13	42,963	-0.03%
2021/12/15	47	30.57	45	30.74	30.75	2	43,444	0.00%
2021/12/14	25.2	30.19	21	30.10	29.90	4.2	44,350	0.01%
2021/12/13	52	31.06	51	30.98	30.70	1	44,148	0.00%
2021/12/10	24	30.94	10	30.97	30.90	14	44,195	0.03%
2021/12/09	11	31.45	18	31.49	31.40	-7	44,133	-0.02%
2021/12/08	41	31.80	74	31.79	31.45	-33	44,100	-0.07%
2021/12/07	67.3	31.73	43.2	31.40	31.50	24.1	44,127	0.05%
2021/12/06	75.5	31.74	27	31.94	31.90	48.5	43,907	0.11%
2021/12/03	24.1	32.38	63.5	32.46	32.60	-39.4	43,953	-0.09%
2021/12/02	89.2	32.09	49.2	32.54	31.75	40	43,613	0.09%
2021/12/01	51.5	32.33	41	32.40	32.40	10.5	43,114	0.02%
2021/11/30	75.2	32.25	162.7	32.29	32.05	-87.5	43,219	-0.20%	大賣/
2021/11/29	19	30.41	88.7	30.15	30.90	-69.7	41,872	-0.17%
2021/11/26	39.1	30.54	68.3	30.30	30.15	-29.2	42,105	-0.07%
2021/11/25	13.1	31.22	24.1	31.26	31.15	-11.1	41,665	-0.03%
2021/11/24	13	31.17	8	31.12	31.25	5	41,494	0.01%
2021/11/23	55	31.45	17	31.51	31.30	38	41,265	0.09%
2021/11/22	75	31.44	116.3	31.43	31.75	-41.3	40,414	-0.10%	大賣/
2021/11/19	11.3	29.87	43	29.83	29.70	-31.8	38,656	-0.08%
2021/11/18	14.1	30.49	30.2	30.54	30.55	-16.1	38,574	-0.04%
2021/11/17	42.1	30.96	104	30.50	30.30	-62	38,480	-0.16%	大賣/
2021/11/16	28.4	30.58	85.1	30.59	30.60	-56.8	38,004	-0.15%
2021/11/15	48.5	30.18	69	30.17	30.15	-20.5	37,805	-0.05%
2021/11/12	28	29.41	228.1	29.46	29.35	-200.1	37,740	-0.53%	大賣/鉅額交易
2021/11/11	27	27.90	29.1	28.15	28.35	-2.1	37,226	-0.01%
2021/11/10	29.1	28.26	56	28.35	28.35	-26.9	37,985	-0.07%
2021/11/09	18.2	28.06	66.1	28.08	28.15	-47.9	39,953	-0.12%
2021/11/08	8.1	27.28	24	27.35	27.35	-16	41,429	-0.04%
2021/11/05	29	26.86	10	26.95	26.85	19	43,345	0.04%
2021/11/04	27	26.84	21	26.60	26.55	6	43,762	0.01%
2021/11/03	14	27.10	51.1	26.95	27.25	-37.1	44,168	-0.08%
2021/11/02	53	26.76	70	26.93	26.20	-17	45,745	-0.04%
2021/11/01	27	26.36	6	26.41	26.35	21	47,388	0.04%
2021/10/29	9	26.42	26.1	26.41	26.30	-17.1	49,066	-0.03%
2021/10/28	12.1	26.41	11	26.32	26.15	1.1	50,575	0.00%
2021/10/27	36	25.81	10	25.84	26.15	26	52,444	0.05%
2021/10/26	30	26.08	14	26.08	26.10	16	54,632	0.03%
2021/10/25	8	25.21	7	25.42	25.70	1	54,687	0.00%
2021/10/22	28	25.05	6	24.95	25.10	22	56,056	0.04%
2021/10/21	11	25.20	32	25.21	25.00	-21	56,402	-0.04%
2021/10/20	6.1	24.91	7	24.82	24.90	-0.9	56,960	0.00%
2021/10/19	86.1	24.43	58.5	24.46	24.70	27.6	57,574	0.05%
2021/10/18	14	25.58	25	25.42	25.50	-11	57,499	-0.02%
2021/10/15	30.5	25.87	28	25.71	25.75	2.5	58,543	0.00%
2021/10/14	15	24.88	56	24.98	25.20	-41	59,292	-0.07%
2021/10/13	65	24.07	67	24.08	24.00	-2	60,366	0.00%
2021/10/12	11	25.05	12	25.15	25.05	-1	60,742	0.00%
2021/10/08	9	25.86	8	26.14	25.55	1	61,887	0.00%
2021/10/07	25	25.08	29	25.51	25.50	-4	66,391	-0.01%
2021/10/06	29	24.99	33	25.56	24.75	-4	74,612	-0.01%
2021/10/05	38	25.09	30	25.19	25.70	8	75,870	0.01%
2021/10/04	23	25.45	13	25.25	25.05	10	78,635	0.01%
2021/10/01	40	26.01	53	26.14	25.60	-13	79,199	-0.02%
2021/09/30	53	26.63	29	26.78	26.50	24	79,468	0.03%
2021/09/29	66.1	26.25	17	26.26	26.25	49.1	79,674	0.06%
2021/09/28	15	27.19	4	27.11	27.15	11	80,461	0.01%
2021/09/27	4.1	27.61	30	27.57	27.65	-26	81,549	-0.03%
2021/09/24	34	27.35	38	27.17	27.35	-4	82,123	0.00%
2021/09/23	13.2	27.06	0	0.00	26.95	13.2	82,727	0.02%
2021/09/22	37.1	26.65	62	27.05	27.35	-25	83,468	-0.03%
2021/09/17	121.1	27.82	24	27.88	27.70	97.1	84,079	0.12%	大買/
2021/09/16	5	28.84	11	28.71	28.70	-6	87,496	-0.01%
2021/09/15	5	28.90	13	29.02	28.90	-8	89,938	-0.01%
2021/09/14	8	29.73	5	29.88	29.40	3	90,964	0.00%
2021/09/13	1	29.75	2	30.10	29.70	-1	91,629	0.00%
2021/09/10	11	29.85	23	29.67	30.10	-12	92,729	-0.01%
2021/09/09	84	29.07	66	29.32	29.40	18	93,644	0.02%
2021/09/08	45	29.31	47.5	29.41	28.85	-2.5	94,115	0.00%
2021/09/07	16	30.04	52.5	30.05	30.15	-36.5	94,595	-0.04%
2021/09/06	35	30.73	96	31.14	30.30	-61	95,575	-0.06%
2021/09/03	45	30.57	71	30.80	30.85	-26	97,333	-0.03%
2021/09/02	50	30.17	20	30.18	29.95	30	96,921	0.03%
2021/09/01	81	30.49	31	30.22	30.55	50	97,031	0.05%
2021/08/31	16	29.65	5	29.52	29.50	11	96,931	0.01%
2021/08/30	13.1	29.52	31	29.66	29.65	-17.9	97,463	-0.02%
2021/08/27	37	29.31	9	29.23	29.15	28	98,333	0.03%
2021/08/26	54.1	29.55	15	29.44	29.20	39.1	99,251	0.04%
2021/08/25	22	29.47	34	29.57	29.70	-12	100,540	-0.01%
2021/08/24	48	29.14	67	29.35	28.90	-19	102,892	-0.02%
2021/08/23	23.1	29.34	20	29.38	29.50	3.1	104,601	0.00%
2021/08/20	33	28.62	10	28.75	28.40	23	107,325	0.02%
2021/08/19	18	29.29	25	29.14	28.90	-7	108,012	-0.01%
2021/08/18	24	29.40	49	29.07	30.10	-25	109,243	-0.02%
2021/08/17	23	28.84	22.2	28.85	28.75	0.8	112,145	0.00%
2021/08/16	32.1	28.90	72.8	28.94	29.10	-40.7	112,428	-0.04%
2021/08/13	227.2	29.16	77	29.10	28.50	150.2	111,703	0.13%	大買/鉅額交易
2021/08/12	129.7	30.67	38.5	30.73	30.65	91.2	110,052	0.08%	大買/
2021/08/11	227.7	31.89	23	32.04	31.85	204.7	110,132	0.19%	大買/鉅額交易
2021/08/10	42.1	33.97	31	34.17	33.65	11.1	108,980	0.01%
2021/08/09	30	33.92	46	34.33	33.95	-16	109,786	-0.01%
2021/08/06	303.3	34.57	84.6	34.23	34.10	218.7	110,277	0.20%	大買/鉅額交易
2021/08/05	86	35.37	107.1	35.46	35.80	-21.1	109,968	-0.02%	大賣/
2021/08/04	33	34.63	124.1	34.94	35.30	-91.1	110,404	-0.08%	大賣/
2021/08/03	88	33.95	66	34.16	33.95	22	110,239	0.02%
2021/08/02	56	34.76	91.9	35.12	35.30	-35.9	110,429	-0.03%
2021/07/30	67	34.36	192	34.17	34.20	-125	109,823	-0.11%	大賣/鉅額交易
2021/07/29	17	32.36	35	32.68	33.00	-18	108,812	-0.02%
2021/07/28	167.7	31.64	46	31.92	32.00	121.7	109,877	0.11%	大買/鉅額交易
2021/07/27	48	33.82	71	33.88	33.65	-23	110,393	-0.02%
2021/07/26	38	33.91	21	34.10	33.75	17	111,517	0.02%
2021/07/23	70	33.28	78	33.41	33.55	-8	112,549	-0.01%
2021/07/22	53.2	32.88	96.6	33.02	33.20	-43.3	113,852	-0.04%
2021/07/21	99	32.40	39	32.42	32.10	60	115,453	0.05%
2021/07/20	108.2	33.31	25.5	33.31	33.05	82.7	117,525	0.07%	大買/
2021/07/19	113.5	34.01	25.5	34.01	34.00	88	117,960	0.07%	大買/
2021/07/16	134.6	34.98	43.3	34.89	35.00	91.3	119,602	0.08%	大買/
2021/07/15	123.1	35.15	205.1	35.27	35.20	-82	120,661	-0.07%	大買/大賣/
2021/07/14	291.3	36.40	102.1	36.73	35.10	189.2	121,265	0.16%	大買/大賣/鉅額交易
2021/07/13	254.3	37.30	620	37.61	38.05	-365.7	119,749	-0.31%	大買/大賣/鉅額交易
2021/07/12	81	35.55	100	35.63	35.00	-19	114,426	-0.02%
2021/07/09	182	35.44	142	35.69	35.30	40	114,947	0.03%	大買/大賣/
2021/07/08	170	35.32	64	35.29	34.85	106	115,976	0.09%	大買/鉅額交易
2021/07/07	3	34.97	57	34.89	35.00	-54	119,942	-0.05%
2021/07/06	41	34.78	16	35.06	34.70	25	128,126	0.02%
2021/07/05	82.6	35.38	68.2	35.52	35.20	14.4	135,042	0.01%
2021/07/02	87.1	34.75	95.1	34.76	34.80	-8	135,275	-0.01%
2021/07/01	57	34.19	36	34.18	34.00	21	135,177	0.02%
2021/06/30	23	34.56	71.1	34.52	34.85	-48.1	136,510	-0.04%
2021/06/29	99.1	34.60	55	34.82	34.10	44.1	139,726	0.03%
2021/06/28	96.3	34.91	39	35.03	34.90	57.3	139,217	0.04%
2021/06/25	245	35.28	270.3	35.41	34.60	-25.3	138,970	-0.02%	大買/大賣/
2021/06/24	137	34.06	164.2	34.24	34.45	-27.2	136,185	-0.02%	大買/大賣/
2021/06/23	102.5	33.17	99	33.25	33.50	3.5	135,432	0.00%	大買/
2021/06/22	74.5	33.02	57	32.92	32.50	17.5	134,713	0.01%
2021/06/21	153	33.46	32.2	33.26	33.10	120.8	134,608	0.09%	大買/鉅額交易
2021/06/18	84	34.50	105	34.77	34.55	-21	134,792	-0.02%	大賣/
2021/06/17	51	33.39	115	34.24	34.45	-64	134,171	-0.05%	大賣/
2021/06/16	175	34.10	32	34.15	33.65	143	134,849	0.11%	大買/鉅額交易
2021/06/15	54.2	34.86	280.1	34.98	35.00	-225.9	134,260	-0.17%	大賣/鉅額交易
2021/06/11	105	34.72	215	34.89	34.20	-110	133,394	-0.08%	大買/大賣/鉅額交易
2021/06/10	46	33.48	69	33.57	33.50	-23	131,196	-0.02%
2021/06/09	52	33.13	36.1	33.08	32.95	15.9	130,979	0.01%
2021/06/08	88	34.13	55	34.05	33.70	33	131,489	0.03%
2021/06/07	47	33.73	65.1	34.16	34.10	-18.1	131,781	-0.01%
2021/06/04	223	34.15	24	33.94	33.95	199	131,715	0.15%	大買/鉅額交易
2021/06/03	53	34.60	119.8	34.67	34.75	-66.8	132,009	-0.05%	大賣/
2021/06/02	113	34.28	88	34.85	33.90	25	131,817	0.02%	大買/
2021/06/01	166	35.20	152.2	35.52	34.50	13.8	131,606	0.01%	大買/大賣/
2021/05/31	143	33.89	171	34.39	34.15	-28	130,897	-0.02%	大買/大賣/
2021/05/28	70.1	33.29	506	33.71	33.85	-435.9	130,275	-0.33%	大賣/鉅額交易
2021/05/27	79	31.06	12	31.10	31.20	67	128,647	0.05%
2021/05/26	140	31.97	76	31.97	31.55	64	129,060	0.05%	大買/
2021/05/25	143	31.59	203	32.22	31.90	-60	129,082	-0.05%	大買/大賣/
2021/05/24	33	29.13	61	29.30	29.90	-28	128,289	-0.02%
2021/05/21	12	28.64	76	28.77	28.90	-64	129,832	-0.05%
2021/05/20	57	28.60	48	28.79	28.05	9	133,005	0.01%
2021/05/19	153	28.64	51	28.83	28.85	102	136,676	0.07%	大買/鉅額交易
2021/05/18	62.8	27.98	86	27.74	28.20	-23.2	140,850	-0.02%
2021/05/17	93	26.60	173	26.81	25.65	-80	142,972	-0.06%	大賣/
2021/05/14	215	29.53	82	28.76	28.45	133	145,873	0.09%	大買/鉅額交易
2021/05/13	109	28.80	96	28.56	28.85	13	145,345	0.01%	大買/
2021/05/12	120	28.49	186	28.75	28.25	-66	145,223	-0.05%	大買/大賣/
2021/05/11	115	31.21	45	31.20	30.55	70	144,075	0.05%	大買/
2021/05/10	139	33.54	44	32.92	32.80	95	143,691	0.07%	大買/
2021/05/07	21	33.03	143.7	33.21	33.90	-122.7	142,957	-0.09%	大賣/鉅額交易
2021/05/06	93	31.25	55	31.50	30.85	38	143,081	0.03%
2021/05/05	115.4	32.48	34	32.48	31.40	81.4	142,600	0.06%	大買/
2021/05/04	109.1	33.12	107.6	33.30	33.65	1.5	142,982	0.00%	大買/大賣/
2021/05/03	177	34.40	51.3	34.08	33.50	125.7	143,520	0.09%	大買/鉅額交易
2021/04/29	145.1	36.16	94.9	36.30	35.70	50.2	143,228	0.04%	大買/
2021/04/28	184.5	37.79	56	37.80	37.45	128.5	143,596	0.09%	大買/鉅額交易
2021/04/27	37	37.99	205.5	38.17	38.50	-168.5	143,362	-0.12%	大賣/鉅額交易
2021/04/26	164	37.51	180	37.65	37.40	-16	142,201	-0.01%	大買/大賣/
2021/04/23	66	35.61	129	35.30	35.65	-63	141,657	-0.04%	大賣/
2021/04/22	246.6	35.24	315.7	35.26	34.25	-69.1	141,573	-0.05%	大買/大賣/
2021/04/21	303	36.70	207	36.60	36.45	96	139,757	0.07%	大買/大賣/
2021/04/20	75	36.69	211	36.86	36.70	-136	138,800	-0.10%	大賣/鉅額交易
2021/04/19	324	36.82	181.3	36.84	36.00	142.7	139,029	0.10%	大買/大賣/鉅額交易
2021/04/16	109	35.23	172.6	35.35	35.80	-63.6	137,639	-0.05%	大買/大賣/
2021/04/15	217	33.97	164.2	34.12	34.10	52.8	138,817	0.04%	大買/大賣/
2021/04/14	168.3	34.00	329.1	33.84	34.80	-160.8	138,975	-0.12%	大買/大賣/鉅額交易
2021/04/13	299.8	35.73	570	35.41	34.05	-270.2	137,889	-0.20%	大買/大賣/鉅額交易
2021/04/12	614.1	35.14	360.1	35.48	34.85	254.1	135,283	0.19%	大買/大賣/鉅額交易
2021/04/09	340.5	32.25	405.1	33.16	34.30	-64.6	130,146	-0.05%	大買/大賣/
2021/04/08	42	30.83	104	30.80	31.20	-62	129,813	-0.05%	大賣/
2021/04/07	104	30.10	68.5	30.01	30.15	35.5	134,775	0.03%	大買/
2021/04/06	119	30.68	68	30.45	30.15	51	140,595	0.04%	大買/
2021/04/01	107.1	30.51	327.1	30.55	30.60	-220	143,913	-0.15%	大買/大賣/鉅額交易
2021/03/31	39	29.49	96	29.48	29.50	-57	144,399	-0.04%
2021/03/30	115.2	29.87	49.2	29.60	29.60	66	149,139	0.04%	大買/
2021/03/29	66	29.59	120	29.64	29.80	-54	149,698	-0.04%	大賣/
2021/03/26	76	28.91	205	28.88	29.10	-129	149,983	-0.09%	大賣/鉅額交易
2021/03/25	61	27.93	31	28.03	27.95	30	150,448	0.02%
2021/03/24	53	28.08	43	28.20	28.00	10	151,429	0.01%
2021/03/23	146.1	28.79	273.2	28.82	28.40	-127.1	152,291	-0.08%	大買/大賣/鉅額交易
2021/03/22	29	28.19	31	28.27	28.35	-2	153,789	0.00%
2021/03/19	84.2	27.61	66.5	27.58	28.20	17.7	154,795	0.01%
2021/03/18	95	28.39	109	28.50	28.30	-14	155,192	-0.01%	大賣/
2021/03/17	64	28.27	34	28.27	28.15	30	157,488	0.02%
2021/03/16	83	28.21	104.1	28.25	28.20	-21.1	161,098	-0.01%	大賣/
2021/03/15	36	27.94	26	27.95	27.90	10	163,352	0.01%
2021/03/12	188.6	28.39	128	28.40	28.20	60.6	167,957	0.04%	大買/大賣/
2021/03/11	49.2	27.91	90	27.78	28.20	-40.8	173,341	-0.02%
2021/03/10	41	26.93	61	27.06	26.85	-20	177,370	-0.01%
2021/03/09	154	26.61	32	26.60	26.55	122	181,010	0.07%	大買/鉅額交易
2021/03/08	101.1	27.47	19	27.66	27.10	82.1	188,156	0.04%	大買/
2021/03/05	112	27.32	82	27.39	27.40	30	192,747	0.02%	大買/
2021/03/04	199.3	28.53	69	28.60	28.25	130.3	192,978	0.07%	大買/鉅額交易
2021/03/03	135.1	29.59	80.2	29.53	29.60	54.9	192,715	0.03%	大買/
2021/03/02	86	30.51	54	31.30	29.95	32	191,772	0.02%
2021/02/26	152	30.68	49	30.73	30.55	103	192,576	0.05%	大買/鉅額交易
2021/02/25	54	31.30	181	31.23	31.45	-127	193,847	-0.07%	大賣/鉅額交易
2021/02/24	140.1	31.31	124	31.57	30.70	16.1	194,330	0.01%	大買/大賣/
2021/02/23	281	31.17	306.1	31.12	31.70	-25.1	192,360	-0.01%	大買/大賣/
2021/02/22	320	31.29	341.2	31.40	30.90	-21.2	190,001	-0.01%	大買/大賣/
2021/02/19	323	30.38	228.7	30.43	30.45	94.3	186,643	0.05%	大買/大賣/
2021/02/18	338	30.52	556.6	30.41	31.50	-218.6	182,784	-0.12%	大買/大賣/鉅額交易
2021/02/17	152	29.43	288.6	29.61	29.05	-136.6	177,643	-0.08%	大買/大賣/鉅額交易
2021/02/05	530.1	28.56	584	28.72	28.30	-53.9	176,123	-0.03%	大買/大賣/
2021/02/04	34.5	27.92	58	27.93	27.90	-23.5	172,763	-0.01%
2021/02/03	57	27.88	108.1	27.98	27.80	-51.1	172,451	-0.03%	大賣/
2021/02/02	94.4	27.72	86	27.59	27.35	8.4	171,524	0.00%
2021/02/01	64	27.30	101	26.83	27.45	-37	170,562	-0.02%	大賣/
2021/01/29	80	26.66	62	26.98	26.45	18	170,825	0.01%
2021/01/28	356	26.82	227	26.64	26.50	129	170,468	0.08%	大買/大賣/鉅額交易
2021/01/27	225.2	28.02	227.3	27.94	27.80	-2.1	170,602	0.00%	大買/大賣/
2021/01/26	397	28.18	303.1	27.89	27.70	93.9	172,034	0.05%	大買/大賣/
2021/01/25	170	28.15	172.7	28.43	28.80	-2.7	170,842	0.00%	大買/大賣/
2021/01/22	66.2	27.59	95	27.66	28.00	-28.8	169,732	-0.02%
2021/01/21	105	27.10	146	27.28	27.00	-41	170,471	-0.02%	大買/大賣/
2021/01/20	185.5	26.66	148	26.82	26.25	37.5	171,041	0.02%	大買/大賣/
2021/01/19	73	26.39	122.3	26.48	26.60	-49.3	173,155	-0.03%	大賣/
2021/01/18	344.4	25.78	243.2	25.71	25.75	101.3	179,072	0.06%	大買/大賣/鉅額交易
2021/01/15	131.1	27.91	95.2	27.90	27.50	35.9	182,515	0.02%	大買/
2021/01/14	115	28.45	100	28.39	28.45	15	185,741	0.01%	大買/
2021/01/13	110.2	27.91	102	27.90	27.70	8.2	185,366	0.00%	大買/大賣/
2021/01/12	92.4	27.46	106	27.79	27.30	-13.6	184,497	-0.01%	大賣/
2021/01/11	225	28.58	145	28.58	28.45	80	182,504	0.04%	大買/大賣/
2021/01/08	291	29.07	413	28.95	29.00	-122	181,130	-0.07%	大買/大賣/鉅額交易
2021/01/07	174	27.49	319.1	27.28	27.60	-145.1	177,275	-0.08%	大買/大賣/鉅額交易
2021/01/06	384	28.02	614	27.62	27.35	-230	176,380	-0.13%	大買/大賣/鉅額交易
2021/01/05	349	28.44	286	28.46	28.45	63	174,775	0.04%	大買/大賣/
2021/01/04	384.1	28.11	345	28.20	28.00	39.1	174,629	0.02%	大買/大賣/
2020/12/31	544	29.92	407	29.69	29.05	137	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	466.2	29.84	509.1	29.75	29.90	-42.9	165,316	-0.03%	大買/大賣/
2020/12/29	539	29.40	358	29.13	28.40	181	159,360	0.11%	大買/大賣/鉅額交易
2020/12/28	168.1	28.47	360.4	28.83	29.35	-192.3	154,236	-0.12%	大買/大賣/鉅額交易
2020/12/25	244	26.45	609	26.62	26.70	-365	149,756	-0.24%	大買/大賣/鉅額交易
2020/12/24	247	25.41	305	25.49	25.80	-58	147,166	-0.04%	大買/大賣/
2020/12/23	63	24.04	72	24.37	24.70	-9	142,585	-0.01%
2020/12/22	177.1	24.42	170	24.68	23.80	7.1	141,318	0.01%	大買/大賣/
2020/12/21	120	24.08	154	24.17	24.40	-34	139,563	-0.02%	大買/大賣/
2020/12/18	78	24.40	63	24.54	24.05	15	137,775	0.01%
2020/12/17	155	24.39	161.1	24.42	24.45	-6.1	136,579	0.00%	大買/大賣/
2020/12/16	231	24.52	199	24.39	24.15	32	135,224	0.02%	大買/大賣/
2020/12/15	247	23.91	83	23.82	23.65	164	132,685	0.12%	大買/鉅額交易
2020/12/14	853	24.57	184	24.45	24.40	669	131,699	0.51%	大買/大賣/鉅額交易
2020/12/11	258	24.13	276.1	24.21	24.00	-18.1	130,041	-0.01%	大買/大賣/
2020/12/10	324.1	24.95	201.2	24.64	24.40	122.9	127,372	0.10%	大買/大賣/鉅額交易
2020/12/09	154	26.03	109	26.19	26.50	45	123,797	0.04%	大買/大賣/
2020/12/08	249	25.79	228	25.94	26.35	21	121,354	0.02%	大買/大賣/
2020/12/07	177	25.74	240.4	25.90	26.05	-63.4	116,631	-0.05%	大買/大賣/
2020/12/04	174	23.04	306.1	23.10	23.70	-132.1	110,676	-0.12%	大買/大賣/鉅額交易
2020/12/03	231.7	21.89	205	21.79	21.55	26.7	106,197	0.03%	大買/大賣/
2020/12/02	277.5	21.38	313.1	21.66	21.90	-35.6	103,400	-0.03%	大買/大賣/
2020/12/01	228	19.18	402.3	19.41	19.95	-174.3	95,563	-0.18%	大買/大賣/鉅額交易
2020/11/30	57	18.39	46	18.43	18.30	11	90,621	0.01%
2020/11/27	50	18.07	58	18.09	18.20	-8	88,964	-0.01%
2020/11/26	56	17.66	59	17.61	17.65	-3	87,178	0.00%
2020/11/25	163	18.01	135	18.10	17.70	28	86,867	0.03%	大買/大賣/
2020/11/24	155	18.67	251	18.75	18.50	-96	84,646	-0.11%	大買/大賣/
2020/11/23	55	18.05	186	17.96	18.10	-131	82,159	-0.16%	大賣/鉅額交易
2020/11/20	36	17.68	24	17.72	17.55	12	80,001	0.01%
2020/11/19	35	17.43	19	17.44	17.45	16	79,114	0.02%
2020/11/18	25	17.44	28	17.45	17.40	-3	79,007	0.00%
2020/11/17	48	17.33	28	17.33	17.20	20	79,003	0.03%
2020/11/16	106	17.15	72	17.07	17.05	34	79,084	0.04%	大買/
2020/11/13	209	17.51	11	17.50	17.40	198	79,446	0.25%	大買/鉅額交易
2020/11/12	22	17.60	52	17.73	17.90	-30	77,823	-0.04%
2020/11/11	50	17.44	59	17.55	17.45	-9	76,885	-0.01%
2020/11/10	24	17.40	24	17.44	17.50	0	76,390	0.00%
2020/11/09	17	17.48	14	17.49	17.40	3	75,692	0.00%
2020/11/06	168	17.73	40	17.74	17.35	128	75,246	0.17%	大買/鉅額交易
2020/11/05	48	17.50	60	17.41	17.35	-12	73,795	-0.02%
2020/11/04	91	17.74	46	17.75	17.75	45	72,941	0.06%
2020/11/03	42.4	17.55	91	17.48	17.60	-48.6	71,220	-0.07%
2020/11/02	46	17.01	76	16.98	16.95	-30	69,272	-0.04%
2020/10/30	73	17.11	50.5	17.14	16.95	22.5	69,099	0.03%
2020/10/29	109	17.09	57	17.01	17.20	52	67,781	0.08%	大買/
2020/10/28	133	17.27	166.5	17.28	17.20	-33.5	65,884	-0.05%	大買/大賣/
2020/10/27	205.1	17.91	131	17.94	17.80	74.1	63,866	0.12%	大買/大賣/
2020/10/26	384	18.24	246	18.25	18.60	138	60,816	0.23%	大買/大賣/鉅額交易
2020/10/23	185	16.73	195	16.81	17.40	-10	53,613	-0.02%	大買/大賣/
2020/10/22	139	15.41	138	15.53	15.85	1	47,751	0.00%	大買/大賣/
2020/10/21	9	15.03	15	14.88	15.15	-6	43,315	-0.01%
2020/10/20	3	14.60	11	14.56	14.65	-8	42,698	-0.02%
2020/10/19	16.1	14.63	0	0.00	14.55	16.1	42,857	0.04%
2020/10/16	14	14.51	24	14.54	14.50	-10	43,138	-0.02%
2020/10/15	65	14.78	16	14.75	14.65	49	42,871	0.11%
2020/10/14	41	15.17	45	15.13	15.05	-4	42,666	-0.01%
2020/10/13	65	14.48	318	14.77	15.00	-253	41,633	-0.61%	大賣/鉅額交易
2020/10/12	87.7	14.76	61	14.78	14.40	26.7	40,323	0.07%
2020/10/08	49	14.42	26	14.35	14.40	23	38,370	0.06%
2020/10/07	18	14.43	54	14.39	14.50	-36	37,858	-0.10%
2020/10/06	17	14.19	71	14.09	14.20	-54	37,144	-0.15%
2020/10/05	77	14.06	52	14.08	13.95	25	36,937	0.07%
2020/09/30	54	13.86	83	13.87	13.95	-29	35,392	-0.08%
2020/09/29	64	13.63	56	13.66	13.70	8	34,649	0.02%
2020/09/28	15	13.31	111	13.34	13.45	-96	33,328	-0.29%	大賣/
2020/09/25	46	12.39	3	12.32	12.25	43	33,051	0.13%
2020/09/24	30	12.81	11	12.80	12.75	19	32,836	0.06%
2020/09/23	57	12.99	2	13.20	13.00	55	32,788	0.17%
2020/09/22	7	13.10	20	13.15	13.30	-13	32,530	-0.04%
2020/09/21	26	13.50	12	13.42	13.25	14	32,380	0.04%
2020/09/18	23	13.83	23	13.82	13.70	0	32,226	0.00%
2020/09/17	2	13.70	67	13.75	13.80	-65	31,986	-0.20%
2020/09/16	7	13.74	7	13.63	13.55	0	31,346	0.00%
2020/09/15	12	13.60	40	13.61	13.60	-28	31,103	-0.09%
2020/09/14	22	13.70	1	13.55	13.60	21	31,005	0.07%
2020/09/11	19	13.45	21	13.48	13.50	-2	30,885	-0.01%
2020/09/10	4	13.53	12	13.47	13.50	-8	31,069	-0.03%
2020/09/09	60	13.38	80	13.57	13.60	-20	31,585	-0.06%
2020/09/08	20	13.45	66	13.42	13.30	-46	31,061	-0.15%
2020/09/07	127	13.53	161	13.55	13.30	-34	31,060	-0.11%	大買/大賣/
2020/09/04	16	12.75	106	12.75	12.95	-90	29,840	-0.30%	大賣/
2020/09/03	1	12.50	113	12.46	12.45	-112	29,353	-0.38%	大賣/鉅額交易
2020/09/02	1	12.10	0	0.00	12.10	1	29,030	0.00%
2020/09/01	2	12.35	0	0.00	12.30	2	29,570	0.01%
2020/08/31	1	12.30	5	12.33	12.15	-4	29,875	-0.01%
2020/08/28	2	12.50	2	12.55	12.45	0	29,863	0.00%
2020/08/27	9	12.48	8	12.49	12.60	1	30,199	0.00%
2020/08/26	14	12.22	9	12.18	12.25	5	30,236	0.02%
2020/08/25	6	12.14	16	12.01	12.20	-10	30,553	-0.03%
2020/08/24	19	11.82	10	11.60	11.85	9	31,306	0.03%
2020/08/21	6	11.72	3	11.90	11.70	3	33,893	0.01%
2020/08/20	48	11.82	65	11.93	11.80	-17	35,651	-0.05%
2020/08/19	200	12.65	12	12.47	12.40	188	35,269	0.53%	大買/鉅額交易
2020/08/18	29	13.09	70	13.10	13.10	-41	34,051	-0.12%
2020/08/17	35	13.11	2	13.13	13.10	33	34,250	0.10%
2020/08/14	77	13.11	28	13.09	13.15	49	34,170	0.14%
2020/08/13	7	13.12	21	13.19	13.20	-14	34,339	-0.04%
2020/08/12	132	13.09	62	13.05	13.10	70	34,266	0.20%	大買/
2020/08/11	57	13.18	0	0.00	13.15	57	34,227	0.17%
2020/08/10	41	13.20	20	13.20	13.15	21	34,239	0.06%
2020/08/07	2	13.15	5	13.25	13.30	-3	34,588	-0.01%
2020/08/06	7	13.66	176	13.63	13.35	-169	34,588	-0.49%	大賣/鉅額交易
2020/08/05	3	13.40	61	13.42	13.45	-58	34,282	-0.17%
2020/08/04	44.1	13.02	12	13.08	13.05	32.1	33,817	0.10%
2020/08/03	41	13.06	11	12.97	13.00	30	33,818	0.09%
2020/07/31	107	13.21	23	13.27	13.10	84	33,647	0.25%	大買/
2020/07/30	26	13.37	52	13.51	13.55	-26	33,039	-0.08%
2020/07/29	3	12.82	63	12.80	12.80	-60	32,106	-0.19%
2020/07/28	91	13.08	55	13.01	12.85	36	32,324	0.11%
2020/07/27	23	13.12	2	13.10	13.00	21	32,738	0.06%
2020/07/24	53	13.50	19	13.35	13.20	34	32,685	0.10%
2020/07/23	40	13.74	19	13.67	13.70	21	32,481	0.06%
2020/07/22	19	13.48	68	13.51	13.55	-49	32,472	-0.15%
2020/07/21	10	13.15	23	13.23	13.20	-13	32,313	-0.04%
2020/07/20	23	12.92	70	13.00	12.95	-47	32,296	-0.15%
2020/07/17	188	13.26	11	13.28	13.00	177	32,373	0.55%	大買/鉅額交易
2020/07/16	11	13.23	0	0.00	13.20	11	32,500	0.03%
2020/07/15	26	13.30	0	0.00	13.20	26	32,502	0.08%
2020/07/14	7	13.40	66	13.40	13.40	-59	33,044	-0.18%
2020/07/13	71	13.36	8	13.62	13.65	63	33,273	0.19%
2020/07/10	56	13.21	6	13.28	13.10	50	33,406	0.15%
2020/07/09	16	13.72	80	13.92	13.60	-64	33,641	-0.19%
2020/07/08	38	13.75	32	13.80	13.90	6	33,495	0.02%
2020/07/07	10	13.90	20	13.98	13.80	-10	33,371	-0.03%
2020/07/06	35	13.64	67	13.72	13.80	-32	33,204	-0.10%
2020/07/03	36	13.45	26	13.46	13.45	10	33,035	0.03%
2020/07/02	44	13.50	6	13.53	13.55	38	33,443	0.11%
2020/07/01	1	13.50	5	13.60	13.55	-4	33,601	-0.01%
2020/06/30	0	0.00	5	13.30	13.35	-5	33,499	-0.01%
2020/06/29	4	13.26	68	13.25	13.20	-64	33,679	-0.19%
2020/06/24	72	13.45	0	0.00	13.40	72	33,726	0.21%
2020/06/23	0	0.00	78	13.56	13.60	-78	34,020	-0.23%
2020/06/19	20	13.56	1	13.55	13.40	19	34,816	0.05%
2020/06/18	14	13.49	41	13.43	13.45	-27	34,987	-0.08%
2020/06/17	109	13.79	34	13.86	13.70	75	34,951	0.21%	大買/
2020/06/16	52	13.64	196	13.86	13.95	-144	35,025	-0.41%	大賣/鉅額交易
2020/06/15	157	13.24	17	13.19	13.05	140	34,715	0.40%	大買/鉅額交易
2020/06/12	50	13.08	5	12.95	13.25	45	34,968	0.13%
2020/06/11	44	13.67	68	13.84	13.50	-24	35,081	-0.07%
2020/06/10	83	14.12	9	14.08	14.10	74	35,235	0.21%
2020/06/09	3	14.05	11	14.03	14.05	-8	35,764	-0.02%
2020/06/08	3	13.98	3	14.03	13.90	0	36,143	0.00%
2020/06/05	12	13.83	5	13.80	13.85	7	35,693	0.02%
2020/06/04	64	13.58	14	13.60	13.55	50	35,604	0.14%
2020/06/03	23	13.58	38	13.61	13.70	-15	35,659	-0.04%
2020/06/02	35	13.52	43	13.53	13.50	-8	35,326	-0.02%
2020/06/01	17	13.68	25	13.76	13.55	-8	35,072	-0.02%
2020/05/29	59	13.92	37	13.75	13.75	22	34,653	0.06%
2020/05/28	118	14.68	66	14.42	14.20	52	33,975	0.15%	大買/
2020/05/27	54	13.58	70	13.96	14.30	-16	31,674	-0.05%
2020/05/26	0	0.00	68	12.98	13.00	-68	29,929	-0.23%
2020/05/25	23	12.56	12	12.59	12.60	11	30,057	0.04%
2020/05/22	97	12.89	11	13.03	12.75	86	30,087	0.29%
2020/05/21	14	13.16	1	13.15	13.15	13	30,192	0.04%
2020/05/20	23	13.10	4	13.21	13.10	19	30,790	0.06%
2020/05/19	5	12.90	2	12.88	12.90	3	31,243	0.01%
2020/05/18	2	12.70	0	0.00	12.75	2	31,528	0.01%
2020/05/15	22	12.93	0	0.00	12.90	22	31,570	0.07%
2020/05/14	57	13.04	7	13.21	12.80	50	31,724	0.16%
2020/05/13	3	13.33	107	13.39	13.40	-104	31,575	-0.33%	大賣/鉅額交易
2020/05/12	6	13.55	2	13.48	13.50	4	31,735	0.01%
2020/05/11	10	13.67	11	13.77	13.70	-1	31,994	0.00%
2020/05/08	4	13.58	30	13.52	13.50	-26	32,223	-0.08%
2020/05/07	0	0.00	13	13.43	13.40	-13	32,803	-0.04%
2020/05/06	6	13.29	2	13.20	13.20	4	33,354	0.01%
2020/05/05	24	13.43	13	13.38	13.30	11	33,346	0.03%
2020/05/04	42	13.44	3	13.42	13.40	39	33,813	0.12%
2020/04/30	20	13.83	51	13.95	14.00	-31	33,729	-0.09%
2020/04/29	0	0.00	195	13.51	13.50	-195	33,566	-0.58%	大賣/鉅額交易
2020/04/28	13	13.40	1	13.50	13.40	12	34,079	0.04%
2020/04/27	5	13.40	13	13.25	13.45	-8	34,512	-0.02%
2020/04/24	9	13.05	8	13.13	13.00	1	34,197	0.00%
2020/04/23	20	12.99	11	13.10	13.00	9	33,993	0.03%
2020/04/22	19	12.81	22	12.89	13.00	-3	33,834	-0.01%
2020/04/21	1	13.20	11	12.94	12.80	-10	33,696	-0.03%
2020/04/20	6	13.43	13	13.35	13.40	-7	33,398	-0.02%
2020/04/17	205	13.67	67	13.50	13.30	138	33,361	0.41%	大買/鉅額交易
2020/04/16	18	13.30	34	13.13	13.40	-16	32,673	-0.05%
2020/04/15	12	13.21	12	13.17	13.25	0	32,553	0.00%
2020/04/14	57	13.01	48	12.89	13.05	9	32,454	0.03%
2020/04/13	13	12.49	1	12.45	12.35	12	32,450	0.04%
2020/04/10	30	12.66	1	12.75	12.65	29	34,604	0.08%
2020/04/09	13	12.87	71	12.82	12.80	-58	35,302	-0.16%
2020/04/08	19	12.61	15	12.67	12.75	4	35,697	0.01%
2020/04/07	105	12.39	47	12.53	12.50	58	35,417	0.16%	大買/
2020/04/06	24	11.76	21	11.86	12.00	3	34,931	0.01%
2020/04/01	10	11.30	11	11.50	11.60	-1	34,914	0.00%
2020/03/31	83	11.67	81	11.70	11.35	2	34,868	0.01%
2020/03/30	30	11.42	10	11.20	11.70	20	34,701	0.06%
2020/03/27	135	11.89	43	11.93	11.65	92	34,827	0.26%	大買/
2020/03/26	25	11.38	19	11.31	11.65	6	34,706	0.02%
2020/03/25	25	11.48	36	11.53	11.65	-11	35,221	-0.03%
2020/03/24	22	10.60	40	10.65	10.60	-18	35,347	-0.05%
2020/03/23	10	10.05	20	10.15	9.96	-10	35,300	-0.03%
2020/03/20	71	10.84	63	10.86	10.75	8	35,815	0.02%
2020/03/19	25	10.37	83	10.46	10.15	-58	36,286	-0.16%
2020/03/18	55	11.46	45	11.62	11.25	10	36,259	0.03%
2020/03/17	48	11.82	68	11.90	11.50	-20	36,410	-0.05%
2020/03/16	42	12.95	21	13.05	12.50	21	36,837	0.06%
2020/03/13	12	13.00	29	13.07	13.60	-17	37,142	-0.05%
2020/03/12	110	14.72	64	14.71	14.20	46	37,054	0.12%	大買/
2020/03/11	14	16.05	11	15.99	15.65	3	36,930	0.01%
2020/03/10	22	15.63	35	15.81	16.15	-13	38,411	-0.03%
2020/03/09	59	15.73	8	15.95	15.60	51	38,532	0.13%
2020/03/06	22	16.33	1	16.35	16.25	21	38,426	0.05%
2020/03/05	3	16.77	25	16.83	16.65	-22	38,417	-0.06%
2020/03/04	14	16.43	3	16.33	16.60	11	38,578	0.03%
2020/03/03	10	16.35	10	16.30	16.30	0	39,346	0.00%
2020/03/02	40	15.93	0	0.00	15.80	40	39,248	0.10%
2020/02/27	32	16.27	2	16.45	16.00	30	39,017	0.08%
2020/02/26	8	16.78	15	16.62	16.55	-7	38,640	-0.02%
2020/02/25	3	16.80	2	16.85	17.00	1	38,347	0.00%
2020/02/24	6	16.98	161	17.23	16.90	-155	38,528	-0.40%	大賣/鉅額交易
2020/02/21	51	17.06	15	17.16	17.00	36	38,935	0.09%
2020/02/20	9	17.05	29	16.80	17.15	-20	38,592	-0.05%
2020/02/19	61	16.36	0	0.00	16.45	61	38,514	0.16%
2020/02/18	5	16.63	2	16.70	16.60	3	38,137	0.01%
2020/02/17	11	16.44	60	16.63	16.75	-49	38,017	-0.13%
2020/02/14	33	16.51	3	16.63	16.50	30	37,792	0.08%
2020/02/13	118	16.78	6	16.86	16.65	112	37,531	0.30%	大買/鉅額交易
2020/02/12	60	16.74	61	16.81	16.80	-1	37,297	0.00%
2020/02/11	89	16.29	45	16.34	16.40	44	36,846	0.12%
2020/02/10	98	16.16	52	16.29	16.10	46	36,528	0.13%
2020/02/07	140	17.14	39	17.24	16.95	101	35,873	0.28%	大買/鉅額交易
2020/02/06	12	17.67	3	17.63	17.75	9	35,236	0.03%
2020/02/05	39	17.61	60	17.86	17.55	-21	35,192	-0.06%
2020/02/04	8	16.69	12	16.81	17.15	-4	34,517	-0.01%
2020/02/03	19	15.73	34	16.16	16.55	-15	34,174	-0.04%
2020/01/31	67	16.83	14	16.96	16.95	53	33,675	0.16%
2020/01/30	20	17.61	6	17.53	17.30	14	32,996	0.04%
2020/01/20	6	19.15	12	19.15	19.20	-6	32,440	-0.02%
2020/01/17	10	19.11	20	19.15	19.05	-10	32,591	-0.03%
2020/01/16	8	19.18	2	19.20	19.25	6	32,491	0.02%
2020/01/15	9	19.31	10	19.20	19.15	-1	32,476	0.00%
2020/01/14	21	19.67	32	19.60	19.60	-11	32,318	-0.03%
2020/01/13	5	19.40	20	19.40	19.55	-15	32,153	-0.05%
2020/01/10	29	19.17	4	19.24	19.15	25	32,360	0.08%
2020/01/09	4	19.28	9	19.36	19.30	-5	32,297	-0.02%
2020/01/08	38	19.18	25	19.20	19.10	13	32,090	0.04%
2020/01/07	29	19.20	49	19.11	19.05	-20	31,808	-0.06%
2020/01/06	228	20.05	97	19.95	19.45	131	31,363	0.42%	大買/鉅額交易
2020/01/03	12	19.70	191	19.91	19.90	-179	29,634	-0.60%	大賣/鉅額交易
2020/01/02	21	19.80	21	19.91	19.65	0	28,977	0.00%
2019/12/31	11	19.54	10	19.65	19.55	1	28,145	0.00%
2019/12/30	16	19.51	0	0.00	19.55	16	28,143	0.06%
2019/12/27	21	19.60	1	19.55	19.55	20	28,165	0.07%
2019/12/26	5	19.64	23	19.50	19.45	-18	27,906	-0.06%
2019/12/25	3	19.65	22	19.60	19.65	-19	28,005	-0.07%
2019/12/24	28	19.46	9	19.62	19.40	19	28,210	0.07%
2019/12/23	13	19.82	11	19.91	19.75	2	28,056	0.01%
2019/12/20	9	19.99	34	20.02	19.80	-25	28,023	-0.09%
2019/12/19	34	19.80	63	19.76	19.75	-29	27,350	-0.11%
2019/12/18	9	19.46	21	19.46	19.45	-12	26,746	-0.04%
2019/12/17	9	19.68	53	19.72	19.70	-44	26,934	-0.16%
2019/12/16	38	19.55	131	19.53	19.50	-93	26,265	-0.35%	大賣/
2019/12/13	7	19.07	36	19.03	19.00	-29	25,722	-0.11%
2019/12/12	28	18.96	20	18.93	18.85	8	25,693	0.03%
2019/12/11	35	19.13	34	19.36	19.00	1	25,212	0.00%
2019/12/10	47	18.76	46	19.04	19.05	1	24,698	0.00%
2019/12/09	18	18.54	30	18.80	18.70	-12	24,211	-0.05%
2019/12/06	27	18.63	5	18.70	18.60	22	23,695	0.09%
2019/12/05	71	18.63	47	18.63	18.70	24	23,377	0.10%
2019/12/04	4	17.70	59	17.61	17.80	-55	22,045	-0.25%
2019/12/03	19	17.33	19	17.71	17.70	0	22,203	0.00%
2019/12/02	3	17.05	1.3	17.12	17.20	1.7	22,022	0.01%
2019/11/29	8	17.69	6	17.45	17.45	2	22,431	0.01%
2019/11/28	24	17.81	26	17.79	17.75	-2	23,063	-0.01%
2019/11/27	26	17.59	26.3	17.63	17.45	-0.3	22,570	0.00%
2019/11/26	7.6	17.30	15	17.37	17.40	-7.4	22,792	-0.03%
2019/11/25	17	17.12	35	17.21	17.30	-18	22,735	-0.08%
2019/11/22	12	17.32	8	17.49	17.15	4	22,826	0.02%
2019/11/21	42	17.49	3	17.47	17.40	39	23,169	0.17%
2019/11/20	35	17.45	109	17.44	17.65	-74	23,547	-0.31%	大賣/
2019/11/19	44	16.96	28	17.09	17.00	16	22,954	0.07%
2019/11/18	19	16.57	38	16.94	17.00	-19	22,863	-0.08%
2019/11/15	10	16.25	1	16.20	16.25	9	22,768	0.04%
2019/11/14	2	16.15	3	16.15	16.05	-1	22,943	0.00%
2019/11/13	1	16.20	0	0.00	16.15	1	23,250	0.00%
2019/11/12	5	16.27	3	16.23	16.40	2	23,508	0.01%
2019/11/11	12	16.22	10	16.25	16.20	2	24,071	0.01%
2019/11/08	12	16.61	4	16.61	16.65	8	24,480	0.03%
2019/11/07	21	16.70	1	16.60	16.55	20	24,963	0.08%
2019/11/06	20	16.87	0	0.00	16.80	20	25,892	0.08%
2019/11/05	20	16.97	17.3	17.00	17.10	2.7	26,482	0.01%
2019/11/04	27	16.94	4	17.18	16.90	23	27,063	0.08%
2019/11/01	21	17.10	0	0.00	17.05	21	27,440	0.08%
2019/10/31	8	17.10	9	17.27	17.15	-1	28,700	0.00%
2019/10/30	47	17.17	16	17.26	17.10	31	29,513	0.11%
2019/10/29	46	17.32	18	17.44	17.30	28	31,026	0.09%
2019/10/28	69	17.54	2	17.60	17.35	67	32,251	0.21%
2019/10/25	15	17.91	9	18.11	17.75	6	34,325	0.02%
2019/10/24	2	17.75	8	17.78	17.90	-6	36,429	-0.02%
2019/10/23	4	17.65	14.8	17.73	17.70	-10.8	38,132	-0.03%
2019/10/22	14	17.62	2	17.80	17.60	12	38,929	0.03%
2019/10/21	10	17.58	2	17.65	17.65	8	39,984	0.02%
2019/10/18	0	0.00	15	17.63	17.65	-15	40,523	-0.04%
2019/10/17	13	17.27	27	17.43	17.45	-14	40,474	-0.03%
2019/10/16	17	17.32	21	17.49	17.35	-4	40,787	-0.01%
2019/10/15	32	17.33	10	17.41	17.25	22	41,079	0.05%
2019/10/14	4	17.50	80	17.51	17.65	-76	41,666	-0.18%
2019/10/09	27	16.95	6	17.11	16.90	21	42,459	0.05%
2019/10/08	48.8	17.67	10	17.65	17.60	38.8	43,478	0.09%
2019/10/07	0	0.00	19	17.92	17.95	-19	44,275	-0.04%
2019/10/04	13	17.81	11	17.79	17.75	2	45,183	0.00%
2019/10/03	27	17.72	8	17.83	17.70	19	45,475	0.04%
2019/10/02	2	17.98	3	18.05	17.95	-1	45,554	0.00%
2019/10/01	6	18.13	14	18.05	18.05	-8	45,733	-0.02%
2019/09/27	13	17.98	46	17.94	17.85	-33	45,952	-0.07%
2019/09/26	0	0.00	35	18.35	18.15	-35	45,792	-0.08%
2019/09/25	6	18.24	3	18.40	18.50	3	45,832	0.01%
2019/09/24	19	18.82	14	18.62	18.60	5	45,655	0.01%
2019/09/23	2	18.70	3	18.65	18.65	-1	45,449	0.00%
2019/09/20	6	18.84	15	18.90	18.80	-9	45,441	-0.02%
2019/09/19	3	18.78	19	18.81	18.75	-16	45,151	-0.04%
2019/09/18	6	19.14	16	19.16	18.90	-10	45,126	-0.02%
2019/09/17	3	18.90	34	18.93	18.95	-31	44,722	-0.07%
2019/09/16	20	18.49	9	18.51	18.55	11	44,150	0.02%
2019/09/12	9	18.73	32	18.77	18.65	-23	44,078	-0.05%
2019/09/11	21	18.37	10	18.44	18.30	11	43,580	0.03%
2019/09/10	34	18.30	5	18.31	18.30	29	43,109	0.07%
2019/09/09	27	18.47	6	18.50	18.20	21	42,880	0.05%
2019/09/06	0	0.00	16	18.30	18.30	-16	42,457	-0.04%
2019/09/05	29	17.98	35	18.02	18.00	-6	42,012	-0.01%
2019/09/04	15	17.60	13	17.66	17.80	2	41,383	0.00%
2019/09/03	42	17.63	9.4	17.73	17.55	32.6	41,261	0.08%
2019/09/02	15	17.57	76	17.75	17.90	-61	40,738	-0.15%
2019/08/30	9	17.16	27	17.11	17.05	-18	39,738	-0.05%
2019/08/29	11	17.27	5	17.10	17.10	6	39,290	0.02%
2019/08/28	13	17.00	12	17.15	17.40	1	38,909	0.00%
2019/08/27	10	17.06	15	16.99	16.90	-5	38,769	-0.01%
2019/08/26	30	16.88	23	17.05	16.85	7	38,688	0.02%
2019/08/23	18	17.17	57	17.06	17.50	-39	38,245	-0.10%
2019/08/22	15	16.79	23	16.90	16.60	-8	37,445	-0.02%
2019/08/21	5	16.85	1	16.70	16.90	4	37,279	0.01%
2019/08/20	14	16.75	11	17.40	16.75	3	37,062	0.01%
2019/08/19	22	17.20	13	17.15	17.20	9	36,560	0.02%
2019/08/16	2	16.88	0	0.00	16.90	2	36,467	0.01%
2019/08/15	11	16.95	13	16.96	17.05	-2	36,148	-0.01%
2019/08/14	11	17.46	23	17.49	17.55	-12	35,909	-0.03%
2019/08/13	26	16.98	13	17.17	16.90	13	35,298	0.04%
2019/08/12	26	17.38	36	17.25	17.25	-10	34,870	-0.03%
2019/08/08	16	17.60	10	17.54	17.35	6	34,427	0.02%
2019/08/07	13	18.30	2	18.25	17.80	11	33,632	0.03%
2019/08/06	9	18.01	23	17.77	18.20	-14	33,318	-0.04%
2019/08/05	28	18.59	34	18.56	18.35	-6	32,845	-0.02%
2019/08/02	90	18.60	13	18.52	18.60	77	32,635	0.24%
2019/08/01	28	19.21	32	19.27	19.45	-4	31,608	-0.01%
2019/07/31	50	19.39	55	19.32	19.25	-5	30,780	-0.02%
2019/07/30	51	19.87	41	19.65	19.80	10	29,265	0.03%
2019/07/29	170	19.97	52	20.03	20.05	118	28,053	0.42%	大買/鉅額交易
2019/07/26	31	19.10	1,090.4	19.16	19.40	-1,059.4	25,856	-4.10%	大賣/鉅額交易
2019/07/25	533	18.07	63	18.06	18.50	470	23,504	2.00%	大買/鉅額交易
2019/07/24	37	17.34	546	17.11	17.50	-509	21,743	-2.34%	大賣/鉅額交易
2019/07/23	707	17.66	43	17.66	17.55	664	21,046	3.15%	大買/鉅額交易
2019/07/22	353	17.15	30	17.18	17.25	323	20,288	1.59%	大買/鉅額交易
2019/07/19	31	17.00	56	16.91	16.80	-25	20,287	-0.12%
2019/07/18	5	17.05	114	16.80	16.75	-109	20,151	-0.54%	大賣/鉅額交易
2019/07/17	16	16.77	15	16.84	16.85	1	19,982	0.01%
2019/07/16	26	16.98	24	17.12	16.95	2	20,102	0.01%
2019/07/15	18	17.02	159	16.92	17.15	-141	20,043	-0.70%	大賣/鉅額交易
2019/07/12	167	16.80	65	16.79	16.70	102	19,474	0.52%	大買/鉅額交易
2019/07/11	35	16.21	14	16.49	16.45	21	18,616	0.11%
2019/07/10	8	16.57	176	16.62	16.85	-168	17,710	-0.95%	大賣/鉅額交易
2019/07/09	0	0.00	114	16.56	16.45	-114	16,887	-0.68%	大賣/鉅額交易
2019/07/08	19	16.48	2	16.50	16.40	17	16,732	0.10%
2019/07/05	9	16.18	28	16.39	16.40	-19	17,084	-0.11%
2019/07/04	17	16.08	56	16.19	16.30	-39	17,151	-0.23%
2019/07/03	21	15.66	37	15.75	15.90	-16	17,544	-0.09%
2019/07/02	13	15.60	24	15.61	15.70	-11	18,720	-0.06%
2019/07/01	0	0.00	16	15.44	15.50	-16	19,050	-0.08%
2019/06/28	17	15.11	24	15.17	15.20	-7	19,080	-0.04%
2019/06/27	19	15.16	13	15.25	15.15	6	19,145	0.03%
2019/06/26	20	15.09	58	15.22	15.05	-38	19,043	-0.20%
2019/06/25	36	15.05	13	15.11	14.95	23	18,832	0.12%
2019/06/24	9	14.98	41	15.06	15.20	-32	18,624	-0.17%
2019/06/21	39	14.77	4	14.93	14.80	35	18,486	0.19%
2019/06/20	1	14.75	25	14.75	14.80	-24	18,461	-0.13%
2019/06/19	0	0.00	40	14.49	14.60	-40	18,573	-0.22%
2019/06/18	3	14.30	20	14.30	14.30	-17	18,489	-0.09%
2019/06/17	0	0.00	17	14.30	14.30	-17	18,525	-0.09%
2019/06/14	16	14.13	9	14.20	14.10	7	18,777	0.04%
2019/06/13	37	14.20	0	0.00	14.10	37	18,806	0.20%
2019/06/12	10	14.25	4	14.40	14.35	6	18,892	0.03%
2019/06/11	7	14.40	39	14.41	14.40	-32	18,896	-0.17%
2019/06/10	0	0.00	16	14.18	14.20	-16	18,814	-0.09%
2019/06/06	1	14.00	0	0.00	13.95	1	18,799	0.01%
2019/06/05	2	14.20	11	14.18	14.10	-9	18,928	-0.05%
2019/06/04	10	14.05	4	14.28	14.00	6	19,246	0.03%
2019/06/03	40	13.94	24	14.10	14.15	16	19,457	0.08%
2019/05/31	27	14.15	39	14.20	14.25	-12	19,449	-0.06%
2019/05/30	4	14.00	32	13.99	14.05	-28	19,371	-0.14%
2019/05/29	16	13.68	64	13.72	13.80	-48	19,390	-0.25%
2019/05/28	40.4	13.77	6	13.75	13.75	34.4	19,473	0.18%
2019/05/27	37	13.69	0	0.00	13.65	37	19,657	0.19%
2019/05/24	47	13.83	5	13.82	13.80	42	20,421	0.21%
2019/05/23	79	13.83	5	13.70	13.80	74	21,458	0.34%
2019/05/22	12	14.10	6	14.17	14.10	6	21,750	0.03%
2019/05/21	15	13.76	18	13.88	14.10	-3	21,814	-0.01%
2019/05/20	58	13.94	2	14.00	13.95	56	21,716	0.26%
2019/05/17	28	13.97	18	14.00	13.85	10	21,692	0.05%
2019/05/16	31	14.11	37	14.25	14.00	-6	21,657	-0.03%
2019/05/15	22	14.27	5	14.36	14.25	17	21,752	0.08%
2019/05/14	79	14.18	20	14.27	14.15	59	21,722	0.27%
2019/05/13	56	14.58	27	14.53	14.35	29	21,427	0.14%
2019/05/10	75	15.18	9	15.24	15.00	66	21,296	0.31%
2019/05/09	35	15.63	24	15.70	15.35	11	20,981	0.05%
2019/05/08	16	15.90	6	15.93	16.05	10	20,743	0.05%
2019/05/07	9	16.08	23	16.12	16.10	-14	20,813	-0.07%
2019/05/06	23	15.93	10	15.93	15.90	13	21,305	0.06%
2019/05/03	11	16.18	31	16.20	16.25	-20	21,253	-0.09%
2019/05/02	70	16.04	46	16.05	16.00	24	21,220	0.11%
2019/04/30	31	15.92	9	16.02	16.05	22	21,273	0.10%
2019/04/29	26	15.91	32	15.97	15.95	-6	21,273	-0.03%
2019/04/26	50	16.22	17	16.23	16.30	33	21,211	0.16%
2019/04/25	25	16.78	33	16.94	16.65	-8	20,914	-0.04%
2019/04/24	19	16.70	16	16.82	16.60	3	20,549	0.01%
2019/04/23	29	16.64	0	0.00	16.60	29	20,457	0.14%
2019/04/22	1	16.95	90	17.05	16.95	-89	20,287	-0.44%
2019/04/19	30	16.55	70	16.82	16.75	-40	19,881	-0.20%
2019/04/18	18	16.32	10	16.38	16.35	8	19,377	0.04%
2019/04/17	0	0.00	271	16.67	16.80	-271	19,186	-1.41%	大賣/鉅額交易
2019/04/16	6	15.98	19	16.11	16.20	-13	18,541	-0.07%
2019/04/15	16	16.04	26	16.13	16.00	-10	18,621	-0.05%
2019/04/12	163	16.01	35	16.18	15.90	128	18,706	0.68%	大買/鉅額交易
2019/04/11	58	16.42	68	16.25	16.30	-10	18,667	-0.05%
2019/04/10	4	16.40	68	16.55	16.60	-64	18,210	-0.35%
2019/04/09	14	16.51	64	16.52	16.45	-50	17,910	-0.28%
2019/04/08	27	16.24	153	16.22	16.35	-126	17,166	-0.73%	大賣/鉅額交易
2019/04/03	39	15.03	67	15.33	15.50	-28	15,823	-0.18%
2019/04/02	4	15.00	18	15.04	15.05	-14	15,266	-0.09%
2019/04/01	0	0.00	38	14.81	14.85	-38	15,089	-0.25%
2019/03/29	40	14.67	8	14.73	14.75	32	14,943	0.21%
2019/03/28	11	14.61	13	14.67	14.70	-2	15,061	-0.01%
2019/03/27	23	14.65	10	14.68	14.65	13	15,211	0.09%
2019/03/26	29	14.67	5	14.70	14.60	24	15,480	0.16%
2019/03/22	75	15.05	83	15.20	14.90	-8	15,839	-0.05%
2019/03/21	15	14.75	24	14.81	14.80	-9	15,889	-0.06%
2019/03/20	14	14.46	31	14.47	14.55	-17	15,845	-0.11%
2019/03/19	17	14.54	30	14.50	14.60	-13	15,870	-0.08%
2019/03/18	25	14.24	12	14.26	14.30	13	15,707	0.08%
2019/03/15	13	14.28	51	14.30	14.20	-38	15,893	-0.24%
2019/03/14	12	14.23	29	14.17	14.20	-17	16,054	-0.11%
2019/03/13	19	14.16	1	14.25	14.15	18	16,778	0.11%
2019/03/12	11	14.16	3	14.30	14.20	8	17,476	0.05%
2019/03/11	15	14.13	2	14.10	14.10	13	17,832	0.07%
2019/03/08	33	14.04	33	14.07	14.20	0	18,688	0.00%
2019/03/07	111	14.58	0	0.00	14.40	111	18,765	0.59%	大買/鉅額交易
2019/03/06	25	14.93	18	14.96	14.95	7	19,222	0.04%
2019/03/05	27	14.97	4	14.95	14.95	23	19,763	0.12%
2019/03/04	11	15.15	9	15.18	15.10	2	20,167	0.01%
2019/02/27	23	15.24	17	15.43	15.35	6	20,224	0.03%
2019/02/26	10	15.48	3	15.55	15.30	7	20,332	0.03%
2019/02/25	68	15.51	18.5	15.67	15.65	49.5	20,474	0.24%
2019/02/22	20	15.25	91	15.33	15.30	-71	19,888	-0.36%
2019/02/21	24	14.85	35	14.75	14.90	-11	18,911	-0.06%
2019/02/20	15.1	14.48	20	14.45	14.45	-4.9	18,761	-0.03%
2019/02/19	20	14.48	6	14.54	14.55	14	18,865	0.07%
2019/02/18	11	14.43	22	14.40	14.40	-11	19,000	-0.06%
2019/02/15	23	14.49	5	14.37	14.30	18	19,155	0.09%
2019/02/14	8	14.68	4	14.63	14.60	4	19,399	0.02%
2019/02/13	1.1	14.70	2	14.50	14.70	-0.9	19,408	0.00%
2019/02/12	5	14.45	1	14.55	14.45	4	19,281	0.02%
2019/01/30	0	0.00	5	14.69	14.70	-5	19,840	-0.03%
2019/01/29	6	14.51	6	14.58	14.65	0	20,244	0.00%
2019/01/28	9	14.83	41	14.79	14.80	-32	20,527	-0.16%
2019/01/25	18	14.59	102	14.49	14.70	-84	21,695	-0.39%	大賣/
2019/01/24	19	13.95	16	14.04	14.00	3	21,937	0.01%
2019/01/23	4	13.70	4	13.80	13.95	0	22,921	0.00%
2019/01/22	38	13.82	5	13.95	13.80	33	23,649	0.14%
2019/01/21	8	13.98	32	14.12	14.05	-24	23,994	-0.10%
2019/01/18	4	13.75	6	13.78	13.95	-2	24,518	-0.01%
2019/01/17	0	0.00	2	13.75	13.70	-2	24,919	-0.01%
2019/01/16	35	13.77	53	13.79	13.65	-18	25,241	-0.07%
2019/01/15	4	13.40	13	13.64	13.70	-9	25,272	-0.04%
2019/01/14	0	0.00	22	13.45	13.55	-22	25,595	-0.09%
2019/01/11	15	13.45	27	13.60	13.40	-12	26,272	-0.05%
2019/01/10	2	13.55	56	13.55	13.65	-54	26,358	-0.20%
2019/01/09	35	13.43	25	13.40	13.40	10	26,449	0.04%
2019/01/08	3	13.20	10	13.15	13.05	-7	26,473	-0.03%
2019/01/07	0	0.00	40	13.20	13.15	-40	26,651	-0.15%
2019/01/04	6	12.63	30	12.63	12.90	-24	27,076	-0.09%
2019/01/03	51	12.90	10	13.00	12.90	41	27,630	0.15%
2019/01/02	64	13.41	13	13.53	13.25	51	27,797	0.18%
2018/12/27	0	0.00	65	13.80	13.70	-65	29,025	-0.22%
2018/12/26	1	13.75	14	13.62	13.45	-13	29,491	-0.04%
2018/12/25	13	13.41	0	0.00	13.45	13	29,595	0.04%
2018/12/24	5	13.65	7	13.57	13.75	-2	30,136	-0.01%
2018/12/22	0	0.00	3	13.50	13.45	-3	30,293	-0.01%
2018/12/21	10	13.40	0	0.00	13.60	10	30,584	0.03%
2018/12/20	67	13.71	3	13.85	13.60	64	30,739	0.21%
2018/12/19	43	13.76	8	13.90	14.00	35	30,936	0.11%
2018/12/18	37	13.95	107	14.05	13.90	-70	30,953	-0.23%	大賣/
2018/12/17	0	0.00	3	13.95	13.85	-3	31,027	-0.01%
2018/12/14	13	13.87	1	13.85	13.85	12	31,301	0.04%
2018/12/13	10	14.22	14	14.38	14.40	-4	31,477	-0.01%
2018/12/12	1	14.15	4	14.15	14.20	-3	32,000	-0.01%
2018/12/11	7	14.00	10	13.90	13.90	-3	32,377	-0.01%
2018/12/10	8	13.78	53	13.77	13.85	-45	32,841	-0.14%
2018/12/07	56	14.18	15	14.33	14.10	41	32,972	0.12%
2018/12/06	32	14.10	9.3	14.21	14.00	22.7	33,310	0.07%
2018/12/05	102	14.71	47	14.84	14.90	55	33,260	0.17%	大買/
2018/12/04	101	15.94	2	15.80	15.75	99	33,343	0.30%	大買/
2018/12/03	20.2	15.68	82	15.77	15.95	-61.8	34,617	-0.18%
2018/11/30	2	15.13	23	15.15	15.00	-21	34,599	-0.06%
2018/11/29	45	15.30	39	15.37	15.05	6	34,238	0.02%
2018/11/28	26.8	14.87	25	15.07	15.15	1.8	33,616	0.01%
2018/11/27	16	14.38	54	14.47	14.80	-38	33,129	-0.11%
2018/11/26	4	14.20	15	14.21	14.20	-11	32,944	-0.03%
2018/11/23	7	13.99	20	13.99	14.00	-13	32,988	-0.04%
2018/11/22	3	14.12	31	14.20	14.00	-28	33,035	-0.08%
2018/11/21	20	13.83	25	13.90	14.00	-5	33,163	-0.02%
2018/11/20	45	13.81	7	13.89	13.85	38	33,252	0.11%
2018/11/19	1	13.80	27	13.92	13.95	-26	33,289	-0.08%
2018/11/16	11	13.56	96	13.61	13.50	-85	33,131	-0.26%
2018/11/15	83	13.36	6	13.43	13.40	77	33,176	0.23%
2018/11/14	28	13.47	9	13.53	13.45	19	33,370	0.06%
2018/11/13	82	13.24	93	13.51	13.50	-11	33,784	-0.03%
2018/11/12	21	13.74	22	13.79	13.75	-1	34,154	0.00%
2018/11/09	20	13.54	14	13.54	13.65	6	34,950	0.02%
2018/11/08	148	13.94	80	13.83	13.65	68	35,350	0.19%	大買/
2018/11/07	18	13.71	22	13.73	13.90	-4	35,344	-0.01%
2018/11/06	35	13.56	24	13.73	13.25	11	35,549	0.03%
2018/11/05	9	13.97	17	13.95	13.95	-8	35,270	-0.02%
2018/11/02	31	14.28	57	14.36	14.20	-26	35,079	-0.07%
2018/11/01	34	13.72	34	13.53	13.70	0	34,006	0.00%
2018/10/31	50	13.19	105	12.99	13.40	-55	33,450	-0.16%	大賣/
2018/10/30	14	12.07	133	12.15	12.45	-119	32,844	-0.36%	大賣/鉅額交易
2018/10/29	26	11.63	65	11.68	11.75	-39	32,747	-0.12%
2018/10/26	94	11.64	28	11.73	11.45	66	32,641	0.20%
2018/10/25	192	12.01	9	12.13	11.95	183	32,342	0.57%	大買/鉅額交易
2018/10/24	26	12.80	34.1	12.86	12.85	-8.1	32,709	-0.02%
2018/10/23	10	13.02	10.1	13.07	13.00	-0.1	32,876	0.00%
2018/10/22	4.1	12.97	57	13.06	13.30	-52.9	33,296	-0.16%
2018/10/19	63	12.31	68	12.51	12.60	-5	33,492	-0.02%
2018/10/18	14	12.77	4	12.85	12.70	10	33,055	0.03%
2018/10/17	20	12.91	35	13.03	12.85	-15	33,048	-0.05%
2018/10/16	17	12.71	28	12.89	12.75	-11	32,952	-0.03%
2018/10/15	1.2	12.48	10	12.50	12.45	-8.8	33,075	-0.03%
2018/10/12	43	12.50	81	12.49	12.65	-38	33,217	-0.11%
2018/10/11	92	12.19	40	12.10	12.05	52	32,857	0.16%
2018/10/09	59	13.41	71	13.48	13.35	-12	32,204	-0.04%
2018/10/08	51	13.17	35	13.18	13.20	16	32,112	0.05%
2018/10/05	113	13.41	38	13.54	13.20	75	33,101	0.23%	大買/
2018/10/04	60	14.20	0	0.00	14.10	60	32,298	0.19%
2018/10/03	52	14.82	7	14.74	14.65	45	31,920	0.14%
2018/10/02	11	14.96	23	15.02	14.95	-12	32,139	-0.04%
2018/10/01	20	14.65	10	14.73	14.70	10	32,557	0.03%
2018/09/28	22	14.66	17	14.71	14.50	5	32,847	0.02%
2018/09/27	9	14.65	19	14.69	14.70	-10	32,764	-0.03%
2018/09/26	44	14.63	40	14.75	14.75	4	32,638	0.01%
2018/09/25	13.4	14.51	42.2	14.46	14.55	-28.8	32,627	-0.09%
2018/09/21	24	14.14	8	14.20	14.20	16	32,709	0.05%
2018/09/20	18	14.34	6	14.50	14.25	12	33,066	0.04%
2018/09/19	29	14.37	25	14.57	14.30	4	32,866	0.01%
2018/09/18	75	14.37	9	14.43	14.30	66	32,623	0.20%
2018/09/17	10	14.79	16	14.78	14.75	-6	32,438	-0.02%
2018/09/14	10	14.62	38	14.63	14.65	-28	32,255	-0.09%
2018/09/13	26	14.34	4	14.50	14.20	22	32,050	0.07%
2018/09/12	29.5	14.43	3	14.30	14.35	26.5	32,161	0.08%
2018/09/11	13	14.65	26	14.63	14.90	-13	32,305	-0.04%
2018/09/10	23	14.23	2	14.35	14.05	21	33,012	0.06%
2018/09/07	88	14.83	32	14.76	14.45	56	33,015	0.17%
2018/09/06	83.6	16.07	20	16.03	15.95	63.6	32,130	0.20%
2018/09/05	0	0.00	5	17.05	16.90	-5	31,952	-0.02%
2018/09/04	7	16.93	2	17.05	17.05	5	34,339	0.01%
2018/09/03	21	16.98	1	16.90	16.90	20	34,621	0.06%
2018/08/31	6	17.10	18	17.14	17.25	-12	34,988	-0.03%
2018/08/30	77	16.96	6	17.12	17.00	71	35,329	0.20%
2018/08/29	27	17.15	28	17.18	17.15	-1	35,544	0.00%
2018/08/28	10	16.95	120	16.96	16.95	-110	36,246	-0.30%	大賣/鉅額交易
2018/08/27	5	16.48	89	16.51	16.50	-84	36,584	-0.23%
2018/08/24	40	16.17	6	16.25	16.15	34	36,621	0.09%
2018/08/23	5	16.38	7	16.41	16.40	-2	37,283	-0.01%
2018/08/22	33	16.46	34	16.46	16.35	-1	38,658	0.00%
2018/08/21	18	16.16	59	16.37	16.45	-41	39,760	-0.10%
2018/08/20	69	16.17	31.2	16.24	16.00	37.8	40,081	0.09%
2018/08/17	83	16.13	101	16.07	15.95	-18	40,505	-0.04%	大賣/
2018/08/16	134	16.26	28	16.25	16.40	106	40,834	0.26%	大買/鉅額交易
2018/08/15	170	17.20	54	17.07	16.90	116	40,689	0.29%	大買/鉅額交易
2018/08/14	125	17.59	68	17.68	17.65	57	40,926	0.14%	大買/
2018/08/13	70	18.55	54	18.57	18.50	16	41,563	0.04%
2018/08/10	6	19.05	29	19.16	19.10	-23	41,785	-0.06%
2018/08/09	46	19.15	46	19.28	19.20	0	44,009	0.00%
2018/08/08	12	19.30	91	19.36	19.35	-79	46,409	-0.17%
2018/08/07	114	19.05	10	19.05	19.05	104	46,302	0.22%	大買/鉅額交易
2018/08/06	83	18.92	24	19.09	19.20	59	46,177	0.13%
2018/08/03	150	19.33	6	19.66	19.25	144	46,053	0.31%	大買/鉅額交易
2018/08/02	66	19.77	0	0.00	19.65	66	45,644	0.14%
2018/08/01	10	19.85	13	19.98	19.95	-3	45,565	-0.01%
2018/07/31	35.2	19.84	92	19.98	19.95	-56.8	45,621	-0.12%
2018/07/30	69	19.72	12	19.81	19.40	57	44,987	0.13%
2018/07/27	53	19.96	16	19.91	19.90	37	44,610	0.08%
2018/07/26	7	19.74	90	19.81	19.95	-83	44,463	-0.19%
2018/07/25	17	19.45	106	19.54	19.50	-89	44,646	-0.20%	大賣/
2018/07/24	34	19.23	41	19.31	19.30	-7	44,836	-0.02%
2018/07/23	10	19.00	5	19.05	19.05	5	44,995	0.01%
2018/07/20	118	18.98	23.4	19.16	19.05	94.6	45,628	0.21%	大買/
2018/07/19	55	19.44	20	19.60	19.25	35	46,186	0.08%
2018/07/18	31	19.62	30	19.75	19.60	1	46,253	0.00%
2018/07/17	10	19.55	5	19.50	19.55	5	46,329	0.01%
2018/07/16	16	19.88	4	19.95	19.70	12	46,503	0.03%
2018/07/13	19	19.85	47	19.91	19.75	-28	46,454	-0.06%
2018/07/12	13.3	19.28	4	19.30	19.40	9.3	45,512	0.02%
2018/07/11	3	18.90	20	18.85	18.90	-17	45,401	-0.04%
2018/07/10	29	19.19	3	19.27	19.20	26	45,352	0.06%
2018/07/09	90.1	19.19	175	19.20	19.50	-84.9	45,228	-0.19%	大賣/
2018/07/06	26	18.27	42	18.27	18.00	-16	44,506	-0.04%
2018/07/05	32	18.78	33	18.84	18.65	-1	44,325	0.00%
2018/07/04	18	18.70	7	18.75	18.80	11	44,407	0.02%
2018/07/03	31	18.84	31	19.04	18.80	0	44,586	0.00%
2018/07/02	4	19.20	22	19.32	19.10	-18	44,468	-0.04%
2018/06/29	27	19.50	22	19.51	19.50	5	44,339	0.01%
2018/06/28	3	18.90	2	18.78	18.85	1	43,645	0.00%
2018/06/27	28	18.94	0	0.00	18.70	28	43,702	0.06%
2018/06/26	49.2	18.92	10	18.90	18.90	39.2	43,624	0.09%
2018/06/25	44	19.43	24	19.37	19.25	20	43,362	0.05%
2018/06/22	1	19.10	10	19.26	19.30	-9	43,548	-0.02%
2018/06/21	33	19.48	22	19.64	19.40	11	43,517	0.03%
2018/06/20	17	19.26	7	19.23	19.20	10	43,729	0.02%
2018/06/19	58	19.71	42	19.61	19.50	16	43,616	0.04%
2018/06/15	32	20.21	23	20.15	20.10	9	42,583	0.02%
2018/06/14	43.9	20.19	52	20.30	20.00	-8.1	42,163	-0.02%
2018/06/13	88	20.88	46	20.78	20.60	42	41,884	0.10%
2018/06/12	84	21.32	126	21.51	21.10	-42	42,420	-0.10%	大賣/
2018/06/11	28	20.64	54	20.63	20.65	-26	40,435	-0.06%
2018/06/08	66	20.59	69	20.78	20.50	-3	40,827	-0.01%
2018/06/07	16	20.66	16	20.55	20.60	0	41,975	0.00%
2018/06/06	24	20.76	51	20.65	20.65	-27	41,833	-0.06%
2018/06/05	46	20.77	27	20.70	20.65	19	42,451	0.04%
2018/06/04	23	20.16	26	20.34	20.40	-3	42,132	-0.01%
2018/06/01	25	19.83	7	19.77	19.75	18	41,731	0.04%
2018/05/31	18	20.13	43	20.00	20.05	-25	41,822	-0.06%
2018/05/30	41	19.99	4	20.09	19.80	37	41,310	0.09%
2018/05/29	52	20.83	85	20.85	20.70	-33	40,187	-0.08%
2018/05/28	25	20.59	23	20.69	20.55	2	39,438	0.01%
2018/05/25	65	20.78	18	20.83	20.50	47	41,185	0.11%
2018/05/24	21	20.55	30	20.49	20.50	-9	40,648	-0.02%
2018/05/23	20	20.27	4	19.99	20.00	16	40,312	0.04%
2018/05/22	10	20.29	11	20.20	19.85	-1	40,235	0.00%
2018/05/21	77	20.71	78	20.59	20.40	-1	40,482	0.00%
2018/05/18	30	20.06	58	20.09	20.15	-28	40,014	-0.07%
2018/05/17	132	20.62	56	20.71	20.40	76	40,280	0.19%	大買/
2018/05/16	135	19.26	114	20.03	20.25	21	39,326	0.05%	大買/大賣/
2018/05/15	4	18.50	20	18.53	18.45	-16	37,961	-0.04%
2018/05/14	7	18.56	49	18.54	18.60	-42	39,203	-0.11%
2018/05/11	4	18.78	41	18.70	18.40	-37	40,096	-0.09%
2018/05/10	18	18.46	22	18.46	18.45	-4	40,725	-0.01%
2018/05/09	27	18.20	13	18.16	18.10	14	41,324	0.03%
2018/05/08	10	18.20	15	18.12	18.05	-5	41,690	-0.01%
2018/05/04	18	17.65	0	0.00	17.65	18	41,734	0.04%
2018/05/03	25	17.76	15	17.72	17.55	10	42,668	0.02%
2018/05/02	14	18.54	28	18.62	18.10	-14	42,623	-0.03%
2018/04/30	0	0.00	93	18.08	18.30	-93	42,434	-0.22%
2018/04/27	6	17.80	14	17.78	17.85	-8	43,303	-0.02%
2018/04/26	158.5	18.09	47	17.96	17.45	111.5	43,477	0.26%	大買/鉅額交易
2018/04/25	82.5	17.66	117	17.91	18.15	-34.5	43,430	-0.08%	大賣/
2018/04/24	25	17.18	102	17.20	16.95	-77	43,061	-0.18%	大賣/
2018/04/23	15	17.85	16	17.92	17.80	-1	43,221	0.00%
2018/04/20	21	18.27	50	18.31	18.25	-29	43,600	-0.07%
2018/04/19	10	18.70	7	18.64	18.70	3	43,536	0.01%
2018/04/18	41	18.74	35	19.04	18.65	6	43,828	0.01%
2018/04/17	23	18.76	31	18.62	18.60	-8	44,271	-0.02%
2018/04/16	20	18.97	0	0.00	18.95	20	44,884	0.04%
2018/04/13	10	19.14	9	19.19	19.10	1	45,274	0.00%
2018/04/12	10	19.05	32	19.14	19.00	-22	45,130	-0.05%
2018/04/11	53	19.17	8	19.28	18.85	45	44,985	0.10%
2018/04/10	2	19.25	11	19.05	18.90	-9	45,217	-0.02%
2018/04/09	21	18.97	40	18.85	18.75	-19	45,569	-0.04%
2018/04/03	31	19.32	12	19.32	19.35	19	45,356	0.04%
2018/04/02	29	19.72	32	19.98	19.75	-3	45,609	-0.01%
2018/03/31	2	19.60	0	0.00	19.55	2	45,559	0.00%
2018/03/30	52	19.58	50	19.81	19.55	2	45,681	0.00%
2018/03/29	12	19.66	14	19.65	19.55	-2	45,678	0.00%
2018/03/28	73	19.92	0	0.00	19.75	73	45,841	0.16%
2018/03/27	1	20.30	39	20.33	20.20	-38	46,478	-0.08%
2018/03/26	22	19.81	18	19.93	19.85	4	46,371	0.01%
2018/03/23	26	19.27	36	19.67	19.90	-10	46,731	-0.02%
2018/03/22	74	20.53	29	20.93	20.20	45	46,491	0.10%
2018/03/21	40	20.89	38	20.98	20.80	2	46,006	0.00%
2018/03/20	12	20.65	27	20.76	20.60	-15	45,878	-0.03%
2018/03/19	62	21.11	68	21.34	21.00	-6	45,927	-0.01%
2018/03/16	143	21.45	67	21.56	21.20	76	45,850	0.17%	大買/
2018/03/15	29	20.53	40	20.70	21.10	-11	45,070	-0.02%
2018/03/14	60	20.88	12	20.82	20.75	48	45,336	0.11%
2018/03/13	84.5	20.68	126	20.79	21.15	-41.5	45,288	-0.09%	大賣/
2018/03/12	53	20.07	23	20.07	19.85	30	44,621	0.07%
2018/03/09	134	20.25	54	20.27	20.05	80	45,141	0.18%	大買/
2018/03/08	28	19.57	247	19.57	19.60	-219	45,410	-0.48%	大賣/鉅額交易
2018/03/07	26.6	19.10	22	19.14	19.05	4.6	45,994	0.01%
2018/03/06	28	19.34	109	19.44	19.30	-81	47,086	-0.17%	大賣/
2018/03/05	23	19.16	34	19.34	18.90	-11	51,967	-0.02%
2018/03/02	65	19.06	18	19.18	19.15	47	53,074	0.09%
2018/03/01	66	19.64	21	19.63	19.55	45	54,895	0.08%
2018/02/27	53	19.85	137	19.36	19.90	-84	55,804	-0.15%	大賣/
2018/02/26	16	18.87	2	18.90	18.70	14	53,916	0.03%
2018/02/23	98.6	18.82	75	19.02	18.65	23.6	54,210	0.04%
2018/02/22	286	18.55	11	18.60	18.65	275	54,689	0.50%	大買/鉅額交易
2018/02/21	38	18.72	51	18.99	19.10	-13	54,370	-0.02%
2018/02/12	31	18.47	4	18.44	18.20	27	54,075	0.05%
2018/02/09	34	18.33	27	18.35	18.55	7	54,177	0.01%
2018/02/08	54	19.42	92	19.21	19.00	-38	53,787	-0.07%
2018/02/07	70	20.53	52	20.56	19.90	18	53,068	0.03%
2018/02/06	89	20.43	48	20.35	20.10	41	53,539	0.08%
2018/02/05	97	22.05	43	22.21	22.25	54	53,063	0.10%
2018/02/02	50	23.56	1	23.70	23.40	49	52,870	0.09%
2018/02/01	38	24.07	14	24.04	24.10	24	52,478	0.05%
2018/01/31	54	23.92	29	23.94	23.65	25	52,991	0.05%
2018/01/30	5	23.64	2	23.95	23.55	3	54,366	0.01%
2018/01/29	118	23.99	13	23.91	24.00	105	54,359	0.19%	大買/鉅額交易
2018/01/26	110	23.94	74	23.97	23.85	36	54,345	0.07%	大買/
2018/01/25	7	23.41	0	0.00	23.40	7	53,427	0.01%
2018/01/24	74	23.61	12	23.59	23.45	62	53,627	0.12%
2018/01/23	61	23.99	263	24.11	23.80	-202	53,350	-0.38%	大賣/鉅額交易
2018/01/22	119	23.62	2	23.55	23.55	117	52,333	0.22%	大買/鉅額交易
2018/01/19	86	23.55	94.2	23.77	23.85	-8.2	52,490	-0.02%
2018/01/18	15	23.44	2	23.60	23.35	13	52,186	0.02%
2018/01/17	77	23.55	3	23.65	23.30	74	53,423	0.14%
2018/01/16	23	23.73	17	23.79	24.00	6	52,968	0.01%
2018/01/15	11	23.37	4.6	23.34	23.45	6.4	52,533	0.01%
2018/01/12	19	23.16	2.4	23.19	23.10	16.6	52,843	0.03%
2018/01/11	68	23.84	3	23.95	23.30	65	52,681	0.12%
2018/01/10	17	24.11	6	24.15	24.05	11	52,809	0.02%
2018/01/09	6	24.57	12	24.66	24.35	-6	52,614	-0.01%
2018/01/08	5	24.18	7	24.29	24.00	-2	52,953	0.00%
2018/01/05	12	24.48	16	24.58	24.40	-4	54,515	-0.01%
2018/01/04	30	24.75	26	24.81	24.50	4	55,305	0.01%
2018/01/03	70	24.72	128.4	24.85	24.80	-58.4	56,864	-0.10%	大賣/
2018/01/02	59	23.39	56	23.64	23.85	3	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析