英業達 (2356)-第一金-台南券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.50
漲跌
▼1.45
漲幅
-3.02%
成交量
22,389張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	28.2	47.05	8	47.02	46.50	20.2	18,371	0.11%
2025/02/26	12	47.48	4	47.63	47.95	8	18,518	0.04%
2025/02/25	13	47.74	13	48.50	47.70	0	19,122	0.00%
2025/02/24	7	48.06	15.6	48.10	48.50	-8.6	19,946	-0.04%
2025/02/21	4.2	48.30	26	47.97	48.50	-21.8	20,457	-0.11%
2025/02/20	12.3	46.93	13	46.83	46.60	-0.7	20,394	0.00%
2025/02/19	52.2	47.51	3.5	47.46	46.95	48.7	20,848	0.23%
2025/02/18	16.5	48.70	7	48.88	48.50	9.5	20,662	0.05%
2025/02/17	3	47.93	7	47.90	47.95	-4	20,751	-0.02%
2025/02/14	7	47.31	1	47.60	47.45	6	21,156	0.03%
2025/02/13	13	48.41	35.1	48.20	48.00	-22.1	22,661	-0.10%
2025/02/12	7.5	46.42	17	46.24	46.45	-9.5	23,788	-0.04%
2025/02/11	2	45.50	16	45.49	45.50	-14	24,764	-0.06%
2025/02/10	23	45.03	7	45.03	44.90	16	25,919	0.06%
2025/02/07	20.1	45.87	5	45.85	45.80	15.1	28,430	0.05%
2025/02/06	2.5	45.71	9	45.72	45.70	-6.5	30,078	-0.02%
2025/02/05	10	45.37	8.1	45.47	45.45	1.9	30,187	0.01%
2025/02/04	15.2	45.33	3.4	45.21	44.50	11.8	30,302	0.04%
2025/02/03	54.3	45.52	5	45.94	46.00	49.2	30,112	0.16%
2025/01/22	20.2	49.25	14.1	49.36	49.30	6.2	29,884	0.02%
2025/01/20	22.1	49.80	63	49.67	49.95	-40.9	29,944	-0.14%
2025/01/17	52	49.22	10.2	49.26	49.40	41.9	30,015	0.14%
2025/01/16	11.1	49.35	16.4	49.24	49.20	-5.3	30,072	-0.02%
2025/01/15	21.1	49.37	10	50.15	48.60	11.1	30,214	0.04%
2025/01/14	22.6	49.55	13.1	49.97	49.90	9.5	30,175	0.03%
2025/01/13	9.2	50.14	7	50.34	50.00	2.2	30,195	0.01%
2025/01/10	15	50.59	5	51.04	50.30	10	30,038	0.03%
2025/01/09	3	51.47	3	51.70	50.80	0	29,972	0.00%
2025/01/08	2	52.60	8.1	52.30	52.60	-6.1	30,049	-0.02%
2025/01/07	3	52.13	12.1	52.25	51.70	-9.1	29,957	-0.03%
2025/01/06	23.8	52.59	39	52.76	52.50	-15.3	29,991	-0.05%
2025/01/03	7.1	51.89	71.2	51.79	52.00	-64.2	30,311	-0.21%
2025/01/02	4	50.73	29.2	51.18	50.70	-25.2	30,052	-0.08%
2024/12/31	5	49.98	7	50.22	50.10	-2	30,130	-0.01%
2024/12/30	2	50.60	6	50.63	50.40	-4	30,316	-0.01%
2024/12/27	2	50.80	8	50.66	50.80	-6	30,461	-0.02%
2024/12/26	9.2	50.54	16.5	50.91	50.50	-7.4	30,625	-0.02%
2024/12/25	5	50.50	5.6	50.51	50.50	-0.6	30,659	0.00%
2024/12/24	2	50.30	15	50.63	50.40	-13	30,776	-0.04%
2024/12/23	5	50.36	7	50.40	50.20	-2	30,907	-0.01%
2024/12/20	10	49.91	18	49.89	49.45	-8	30,851	-0.03%
2024/12/19	8	49.25	14	49.31	50.20	-6	30,541	-0.02%
2024/12/18	12	49.13	8	49.39	49.15	4	30,610	0.01%
2024/12/17	5	49.54	8	49.01	49.65	-3	30,646	-0.01%
2024/12/16	11	48.86	13.6	49.09	48.50	-2.6	30,656	-0.01%
2024/12/13	20.2	49.94	8	50.18	49.60	12.2	30,552	0.04%
2024/12/12	17.5	50.41	92	50.83	51.00	-74.5	30,400	-0.25%
2024/12/11	11	49.73	7	49.57	49.60	4	30,181	0.01%
2024/12/10	8.2	49.65	11	50.11	49.40	-2.8	30,126	-0.01%
2024/12/09	10	50.43	30	50.96	50.30	-20	30,164	-0.07%
2024/12/06	16	50.48	18	50.46	50.50	-2	30,307	-0.01%
2024/12/05	31	50.54	18	50.76	50.20	13	30,450	0.04%
2024/12/04	11	50.54	25	50.42	50.60	-14	30,463	-0.05%
2024/12/03	7	49.83	14	49.70	50.00	-7	30,712	-0.02%
2024/12/02	8	49.03	9	49.18	48.95	-1	30,725	0.00%
2024/11/29	14	48.70	10	48.76	49.00	4	30,623	0.01%
2024/11/28	17.1	48.67	17	48.55	48.20	0.1	30,579	0.00%
2024/11/27	30	49.63	24	50.30	48.85	6	30,501	0.02%
2024/11/26	28	50.85	24	50.91	50.80	4	30,200	0.01%
2024/11/25	18	50.98	27	50.89	50.20	-9	29,971	-0.03%
2024/11/22	48.5	51.15	31.1	51.48	50.70	17.5	29,784	0.06%
2024/11/21	40.5	50.67	97	50.34	51.00	-56.5	29,252	-0.19%
2024/11/20	102	49.60	36	49.88	49.00	66	28,476	0.23%	大買/
2024/11/19	21.8	49.37	19	49.58	49.20	2.8	28,204	0.01%
2024/11/18	62	49.63	41	49.68	48.90	21	28,674	0.07%
2024/11/15	12.1	49.96	25.6	50.06	49.25	-13.5	28,140	-0.05%
2024/11/14	21.3	50.36	64	50.08	50.00	-42.7	27,995	-0.15%
2024/11/13	45	50.88	35.1	51.05	51.00	9.9	27,733	0.04%
2024/11/12	133.9	51.16	42.1	51.35	50.60	91.8	27,894	0.33%	大買/
2024/11/11	37.7	53.90	125.7	53.91	54.10	-88	26,518	-0.33%	大賣/
2024/11/08	59	52.92	59.4	53.00	52.40	-0.4	25,128	0.00%
2024/11/07	69.2	52.36	54.1	52.62	52.50	15.1	24,460	0.06%
2024/11/06	130.3	52.16	150.3	52.36	52.10	-20	23,751	-0.08%	大買/大賣/
2024/11/05	37.2	48.21	216.4	49.01	50.20	-179.2	21,681	-0.83%	大賣/鉅額交易
2024/11/04	6	45.80	21.1	45.85	45.95	-15.1	20,493	-0.07%
2024/11/01	2	45.69	8	45.73	45.70	-6	20,988	-0.03%
2024/10/30	25.4	45.66	14.4	45.65	45.40	11	21,234	0.05%
2024/10/29	5	45.09	85	45.57	45.65	-80	21,508	-0.37%
2024/10/28	7.1	45.50	6	45.77	45.40	1.1	21,708	0.01%
2024/10/25	14	45.99	10.1	45.83	46.30	4	21,819	0.02%
2024/10/24	90.1	45.53	66	45.36	45.20	24.1	22,355	0.11%
2024/10/23	73	45.83	73.1	45.89	45.85	-0.1	22,689	0.00%
2024/10/22	78	45.97	72.1	45.86	46.00	6	22,828	0.03%
2024/10/21	67	45.75	4	45.43	45.60	63	23,182	0.27%
2024/10/18	36.1	45.79	17	46.03	45.50	19.1	23,584	0.08%
2024/10/17	20	45.10	8.3	45.23	45.50	11.7	24,131	0.05%
2024/10/16	4	44.13	6	44.65	44.80	-2	24,748	-0.01%
2024/10/15	18.1	45.24	14	45.08	44.90	4.1	25,251	0.02%
2024/10/14	4.1	44.43	3	44.33	44.20	1.1	27,071	0.00%
2024/10/11	28.5	44.85	6	44.53	44.40	22.5	28,696	0.08%
2024/10/09	60.5	44.72	46	44.70	44.20	14.5	30,194	0.05%
2024/10/08	10	42.53	6	42.45	42.20	4	29,939	0.01%
2024/10/07	44	42.95	23	43.13	43.20	21	29,969	0.07%
2024/10/04	0.5	44.31	2	44.33	43.80	-1.5	29,976	0.00%
2024/10/01	4	44.23	3	43.97	44.40	1	30,763	0.00%
2024/09/30	7.2	44.26	3	43.82	43.10	4.2	30,877	0.01%
2024/09/27	3	44.40	7	44.46	44.35	-4	30,855	-0.01%
2024/09/26	8	43.86	5	44.18	43.65	3	30,817	0.01%
2024/09/25	14	44.13	18.2	44.11	43.85	-4.2	30,744	-0.01%
2024/09/24	17.2	43.00	14	43.23	43.30	3.2	30,618	0.01%
2024/09/23	1	43.50	11.1	43.70	43.70	-10.1	30,619	-0.03%
2024/09/20	9	43.53	10.1	43.81	43.20	-1.1	30,808	0.00%
2024/09/19	3.4	43.17	48	43.11	43.85	-44.6	30,970	-0.14%
2024/09/18	43.1	42.51	1	43.30	42.50	42.1	31,322	0.13%
2024/09/16	3	43.37	9.2	43.36	43.55	-6.2	31,613	-0.02%
2024/09/13	22	42.92	63.1	42.94	43.05	-41.1	32,530	-0.13%
2024/09/12	55	42.66	71.2	42.94	42.85	-16.2	33,280	-0.05%
2024/09/11	12	41.65	7	41.66	41.35	5	33,209	0.01%
2024/09/10	55.1	41.66	8.5	42.34	41.45	46.6	33,436	0.14%
2024/09/09	12.1	42.03	6	42.38	42.25	6.1	33,539	0.02%
2024/09/06	5.4	42.29	14	43.10	43.30	-8.6	34,432	-0.03%
2024/09/05	3.5	42.77	18.1	42.75	41.80	-14.6	34,826	-0.04%
2024/09/04	91.6	42.24	14.1	42.72	42.25	77.6	35,387	0.22%
2024/09/03	12.3	44.90	1	44.95	44.60	11.3	35,390	0.03%
2024/09/02	2.2	45.56	5.8	45.63	45.45	-3.6	35,440	-0.01%
2024/08/30	13	45.62	4	45.83	45.60	9	35,672	0.03%
2024/08/29	15.2	45.69	11	45.86	45.80	4.2	35,878	0.01%
2024/08/28	5	45.95	2.6	46.14	46.60	2.5	36,494	0.01%
2024/08/27	7	45.82	4	45.85	46.00	3	37,017	0.01%
2024/08/26	3.5	46.32	11.1	45.98	46.00	-7.6	37,228	-0.02%
2024/08/23	21.1	44.90	113	44.87	45.50	-92	37,328	-0.25%	大賣/
2024/08/22	28.3	45.42	28	45.32	45.40	0.3	37,919	0.00%
2024/08/21	34.4	45.71	25	46.17	45.35	9.4	38,297	0.02%
2024/08/20	141.4	46.05	22	46.19	45.90	119.4	38,158	0.31%	大買/鉅額交易
2024/08/19	6.1	47.34	13	47.22	47.10	-7	38,020	-0.02%
2024/08/16	9.3	47.73	89	47.88	47.55	-79.8	38,811	-0.21%
2024/08/15	29.2	47.67	5	47.68	47.35	24.2	38,995	0.06%
2024/08/14	43	47.38	21	47.62	47.70	22	39,254	0.06%
2024/08/13	51.2	48.25	7	48.29	47.80	44.2	39,065	0.11%
2024/08/12	15	47.99	18.1	47.47	48.30	-3.1	40,003	-0.01%
2024/08/09	44	46.43	39.2	46.56	46.15	4.8	41,267	0.01%
2024/08/08	45.5	44.53	39	44.78	44.20	6.4	41,889	0.02%
2024/08/07	69	44.00	58.1	44.17	44.70	11	41,849	0.03%
2024/08/06	33.2	43.44	19	43.03	42.95	14.2	42,300	0.03%
2024/08/05	140.4	44.41	94.5	44.39	43.35	45.9	41,900	0.11%	大買/
2024/08/02	81.1	48.07	97	48.31	47.80	-15.9	42,073	-0.04%
2024/08/01	84	49.29	34.1	49.57	49.65	50	41,833	0.12%
2024/07/31	13	47.94	90	48.54	47.70	-77	41,593	-0.19%
2024/07/30	49.1	47.08	12	47.13	47.30	37.1	41,358	0.09%
2024/07/29	119.6	47.88	9.4	47.81	47.00	110.2	41,220	0.27%	大買/鉅額交易
2024/07/26	123.8	49.91	14	49.60	49.50	109.8	40,585	0.27%	大買/鉅額交易
2024/07/23	25	51.91	38.4	51.79	51.60	-13.4	40,254	-0.03%
2024/07/22	152.8	51.72	34.5	51.79	51.40	118.3	40,188	0.29%	大買/鉅額交易
2024/07/19	79.7	54.62	14	54.21	53.60	65.7	39,814	0.16%
2024/07/18	155.1	54.92	31	54.64	54.60	124.1	39,744	0.31%	大買/鉅額交易
2024/07/17	20.1	56.99	17	57.56	56.40	3	38,942	0.01%
2024/07/16	30.5	56.29	23.5	56.18	56.10	7	38,597	0.02%
2024/07/15	175.5	59.51	64	59.53	56.60	111.5	38,578	0.29%	大買/鉅額交易
2024/07/12	87	58.37	232.5	58.85	59.00	-145.5	36,813	-0.40%	大賣/鉅額交易
2024/07/11	41.1	57.66	109.5	58.06	58.10	-68.4	35,424	-0.19%	大賣/
2024/07/10	17	56.76	42.1	56.88	57.00	-25.1	34,222	-0.07%
2024/07/09	44	55.80	5.2	56.19	56.00	38.9	33,972	0.11%
2024/07/08	8	56.50	15.3	56.52	56.30	-7.3	33,963	-0.02%
2024/07/05	33	57.06	62.2	57.17	56.40	-29.2	33,926	-0.09%
2024/07/04	31.1	56.29	39	56.02	56.10	-7.9	33,249	-0.02%
2024/07/03	12	55.50	12	55.53	55.30	0	33,468	0.00%
2024/07/02	17.2	55.31	2	55.30	55.60	15.2	33,806	0.04%
2024/07/01	1	56.20	6	56.32	56.20	-5	34,337	-0.01%
2024/06/28	1	55.80	8	55.93	55.80	-7	34,737	-0.02%
2024/06/27	18.1	55.51	15	55.45	55.60	3.1	35,544	0.01%
2024/06/26	5	56.36	15.5	56.60	56.30	-10.4	38,810	-0.03%
2024/06/25	10.9	55.68	7.4	56.12	56.70	3.5	39,226	0.01%
2024/06/24	11	56.92	31.4	56.83	57.00	-20.4	39,599	-0.05%
2024/06/21	26.4	56.51	17.5	56.61	56.60	8.9	40,663	0.02%
2024/06/20	52.1	56.77	92.9	56.95	57.20	-40.8	42,520	-0.10%
2024/06/19	23.1	55.87	78	56.09	56.20	-54.9	46,809	-0.12%
2024/06/18	31.1	54.82	15.5	54.75	54.80	15.6	46,730	0.03%
2024/06/17	27.1	54.67	10.2	54.64	54.50	16.9	47,715	0.04%
2024/06/14	24	55.40	9	55.22	55.40	15	48,556	0.03%
2024/06/13	53.4	55.81	163.4	55.89	55.70	-110	48,707	-0.23%	大賣/鉅額交易
2024/06/12	27.1	53.55	9	53.81	53.70	18.1	48,391	0.04%
2024/06/11	51.1	53.68	6.4	53.48	52.90	44.7	48,507	0.09%
2024/06/07	73.8	53.10	5	53.00	53.00	68.8	48,804	0.14%
2024/06/06	20	54.01	15.4	54.07	53.70	4.6	48,606	0.01%
2024/06/05	18	54.38	9	54.50	53.90	9	48,792	0.02%
2024/06/04	29	54.58	6	54.35	54.40	23	48,882	0.05%
2024/06/03	65.4	55.37	62.1	55.62	54.70	3.3	48,958	0.01%
2024/05/31	41.4	54.51	8	54.18	53.50	33.4	48,477	0.07%
2024/05/30	29.4	54.56	43	54.49	54.40	-13.6	48,280	-0.03%
2024/05/29	20	56.09	26	56.08	55.80	-6	48,366	-0.01%
2024/05/28	22	56.14	31.3	56.38	56.40	-9.2	48,393	-0.02%
2024/05/27	22	55.70	16.2	55.66	56.00	5.8	47,940	0.01%
2024/05/24	17.1	54.46	13	54.56	55.00	4.1	47,884	0.01%
2024/05/23	28.7	54.48	36	54.45	54.00	-7.3	47,881	-0.02%
2024/05/22	30.2	55.30	34.1	55.60	55.70	-3.9	48,095	-0.01%
2024/05/21	18	54.34	22	54.19	54.50	-4	48,281	-0.01%
2024/05/20	12.2	53.79	13.5	53.83	53.40	-1.4	48,296	0.00%
2024/05/17	42.2	53.40	20.1	53.53	53.50	22.1	48,261	0.05%
2024/05/16	148.9	53.41	34.1	54.19	53.00	114.8	48,377	0.24%	大買/鉅額交易
2024/05/15	168.7	55.33	74	54.92	54.50	94.7	48,175	0.20%	大買/
2024/05/14	60	58.04	83	58.21	59.00	-23	48,292	-0.05%
2024/05/13	20.2	56.69	40.3	56.76	56.80	-20.1	47,778	-0.04%
2024/05/10	20.3	55.51	52.5	56.07	57.00	-32.2	47,990	-0.07%
2024/05/09	6	54.40	6	54.33	54.60	0	47,504	0.00%
2024/05/08	29	54.84	36.1	54.98	54.40	-7.1	47,922	-0.01%
2024/05/07	52.8	52.22	13	52.75	52.80	39.8	48,030	0.08%
2024/05/06	3	52.47	7	52.43	52.40	-4	48,531	-0.01%
2024/05/03	6	52.50	5	52.18	52.00	1	49,269	0.00%
2024/05/02	7.3	52.36	20.1	52.14	52.50	-12.8	50,453	-0.03%
2024/04/30	46.2	53.37	3	53.33	53.10	43.2	51,801	0.08%
2024/04/29	2	53.75	20	53.97	53.80	-18	54,286	-0.03%
2024/04/26	24.2	53.80	21	53.74	53.30	3.2	58,219	0.01%
2024/04/25	36	53.39	41	53.30	53.20	-5	59,561	-0.01%
2024/04/24	22.1	53.55	70	53.93	54.30	-47.9	59,688	-0.08%
2024/04/23	18.5	51.81	79	51.42	51.40	-60.5	59,848	-0.10%
2024/04/22	41.4	51.38	39	51.31	50.80	2.4	60,044	0.00%
2024/04/19	88.1	52.95	61.1	52.30	53.00	27	60,191	0.04%
2024/04/18	27.3	53.64	39	53.94	53.70	-11.7	60,271	-0.02%
2024/04/17	60.1	54.15	22	54.20	54.10	38.1	60,515	0.06%
2024/04/16	89.2	54.52	42.7	53.74	53.90	46.5	60,897	0.08%
2024/04/15	89	56.42	58	56.19	56.00	30.9	61,158	0.05%
2024/04/12	53.2	57.56	26	57.64	57.40	27.2	61,335	0.04%
2024/04/11	20.6	57.67	20.1	57.77	58.00	0.5	61,743	0.00%
2024/04/10	26	58.17	34	58.02	57.80	-8	61,910	-0.01%
2024/04/09	108	58.25	21.3	58.21	57.80	86.8	62,145	0.14%	大買/
2024/04/08	116.1	58.32	88	58.63	58.30	28.1	62,575	0.04%	大買/
2024/04/03	81.2	58.76	141.1	59.03	59.20	-59.9	63,174	-0.09%	大賣/
2024/04/02	68.4	58.92	58	59.17	59.00	10.4	64,211	0.02%
2024/04/01	155	59.49	164.1	59.74	58.80	-9	64,903	-0.01%	大買/大賣/
2024/03/29	217.5	60.09	303.5	60.33	59.70	-86	65,111	-0.13%	大買/大賣/
2024/03/28	59	57.97	58.1	58.35	58.50	0.9	63,677	0.00%
2024/03/27	63.8	58.03	55.1	58.19	58.70	8.7	64,941	0.01%
2024/03/26	198	57.58	86.2	57.94	57.30	111.8	67,153	0.17%	大買/鉅額交易
2024/03/25	211.1	59.55	91.2	59.26	59.00	120	68,852	0.17%	大買/鉅額交易
2024/03/22	249.6	60.10	366.8	60.84	61.10	-117.2	67,978	-0.17%	大買/大賣/鉅額交易
2024/03/21	22.4	55.40	50.1	55.77	56.20	-27.7	64,559	-0.04%
2024/03/20	83.4	55.25	19	55.09	54.30	64.4	70,266	0.09%
2024/03/19	13.5	55.92	47.2	56.18	56.10	-33.7	69,501	-0.05%
2024/03/18	7.1	54.16	48.4	55.40	55.70	-41.3	68,858	-0.06%
2024/03/15	81.2	54.67	21.2	54.82	54.10	60.1	68,641	0.09%
2024/03/14	20.1	54.73	36	54.99	54.90	-15.9	68,074	-0.02%
2024/03/13	27.5	55.74	51	56.29	54.70	-23.5	67,758	-0.03%
2024/03/12	0	0.00	1	55.60	55.60	-1	66,957	0.00%
2024/03/11	11	55.03	24.4	55.57	54.90	-13.4	67,023	-0.02%
2024/03/08	48.3	54.83	28	54.24	54.20	20.3	66,858	0.03%
2024/03/07	48	56.15	40	55.67	55.10	8	66,625	0.01%
2024/03/06	104	56.18	19.4	56.50	56.60	84.6	66,404	0.13%	大買/
2024/03/05	14.1	56.29	124.2	56.44	56.50	-110.2	67,155	-0.16%	大賣/鉅額交易
2024/03/04	27.4	56.62	34	55.85	55.60	-6.6	66,969	-0.01%