• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼8.0
  • 漲幅
    -3.00%
  • 成交量
    3,172張
  • 產業
    上市 電腦週邊類股

  • 1851人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.3261.6200.00258.500.34,1430.01%
2025/02/261.4264.572265.76266.50-0.64,233-0.01%
2025/02/251262.000.2263.21261.500.84,2860.02%
2025/02/241265.0000.00265.5014,3520.02%
2025/02/2100.003.2268.07269.00-3.24,441-0.07%
2025/02/200.1266.001268.00267.50-0.94,530-0.02%
2025/02/196.2266.842267.95265.504.24,7360.09%
2025/02/181.2263.794.2266.84267.50-2.94,943-0.06%
2025/02/170.1261.690261.00261.000.15,0510.00%
2025/02/141260.0100.00260.0015,1800.02%
2025/02/131.4264.231264.00264.000.45,2840.01%
2025/02/120261.002.4258.63257.50-2.45,332-0.04%
2025/02/111.1260.234.2258.90257.00-3.15,469-0.06%
2025/02/100251.503251.67254.50-35,687-0.05%
2025/02/070.1250.731252.99254.00-16,223-0.02%
2025/02/066.4250.323251.50249.003.46,6280.05%
2025/02/051251.502.1249.27251.50-1.16,752-0.02%
2025/02/040.1241.522.6242.60240.50-2.57,057-0.03%
2025/02/0315.7235.284.5236.60236.0011.27,0110.16%
2025/01/222253.5200.00253.5026,9310.03%
2025/01/205256.001256.06256.5047,0340.06%
2025/01/176.2251.1600.00252.006.27,0820.09%
2025/01/162.3252.653256.17250.50-0.77,127-0.01%
2025/01/158.3253.233250.17248.005.37,1460.07%
2025/01/143.7260.621258.50258.502.77,0480.04%
2025/01/137.7260.871260.50260.006.77,1230.09%
2025/01/103.7273.012270.77271.001.77,1800.02%
2025/01/094.2279.831.1277.89276.503.17,1740.04%
2025/01/085285.4000.00284.5057,2240.07%
2025/01/075286.603.6286.72283.501.57,1790.02%
2025/01/061286.005.4286.83286.00-4.47,064-0.06%
2025/01/0300.001270.00273.00-16,981-0.01%
2025/01/023.9271.653267.83267.000.96,9900.01%
2024/12/312.2270.823271.33272.50-0.87,039-0.01%
2024/12/301276.010.3277.33274.500.77,0950.01%
2024/12/271279.451.2277.13276.50-0.27,1250.00%
2024/12/261280.001280.50282.0007,1610.00%
2024/12/252.2281.182.2281.18282.0007,1970.00%
2024/12/241.1278.591279.01280.500.17,2080.00%
2024/12/231275.001.3275.32277.00-0.37,2860.00%
2024/12/200.3270.420.4270.50271.00-0.17,3040.00%
2024/12/192269.760274.67272.0027,3280.03%
2024/12/182.1269.634271.13272.00-1.97,387-0.03%
2024/12/172262.541267.00268.0017,4160.01%
2024/12/162.2264.841262.50260.001.27,4210.02%
2024/12/130.1269.900.1271.00268.000.17,3550.00%
2024/12/124.7273.163271.50271.501.77,3580.02%
2024/12/110.2273.1300.00274.500.27,3930.00%
2024/12/102.6273.702272.75274.000.67,4090.01%
2024/12/093.1279.411.1277.50277.5027,4900.03%
2024/12/061281.0000.00281.5017,4790.01%
2024/12/053.1282.331.3281.73281.501.87,5330.02%
2024/12/043281.170281.50282.0037,5640.04%
2024/12/032.1279.444278.38278.00-1.97,667-0.02%
2024/12/021.2276.473274.33273.50-1.87,733-0.02%
2024/11/291.2269.7400.00271.501.27,7660.01%
2024/11/288.1270.635269.80270.003.17,7720.04%
2024/11/273.2273.991.2273.75271.5027,7940.03%
2024/11/260284.331286.50284.00-17,719-0.01%
2024/11/254.1286.665.2285.61283.00-1.17,761-0.01%
2024/11/221.4284.722281.50281.50-0.68,063-0.01%
2024/11/211284.451280.00280.0008,0530.00%
2024/11/204281.013.1280.67279.000.98,0190.01%
2024/11/1912.6282.659281.11282.503.68,0230.04%
2024/11/185.5274.461276.00275.504.58,0230.06%
2024/11/1513.4279.6213.1282.54282.500.47,9660.00%
2024/11/141.9299.740.9298.06291.0018,0540.01%
2024/11/135.2294.693.3298.19300.501.88,2940.02%
2024/11/1211.5297.817.1297.27295.004.48,3300.05%
2024/11/118304.194.5303.39303.003.58,2960.04%
2024/11/083.1303.608.4305.92305.50-5.38,338-0.06%
2024/11/077.4304.2410.5305.31304.50-3.18,370-0.04%
2024/11/0643.2303.4951.6304.30303.00-8.58,387-0.10%
2024/11/059.5290.3915.3290.49294.00-5.78,082-0.07%
2024/11/042278.002.1282.48278.50-0.17,8170.00%
2024/11/013271.7615.4278.07282.00-12.47,795-0.16%
2024/10/302.1264.852.1262.77261.5007,5800.00%
2024/10/297.2264.750.7266.60263.506.57,6810.08%
2024/10/283.1270.005269.00271.00-27,723-0.03%
2024/10/251.1274.042.1275.00275.00-17,812-0.01%
2024/10/242.3271.010.5271.00270.001.87,9600.02%
2024/10/231272.003.1275.77276.50-2.18,034-0.03%
2024/10/211.2269.1700.00269.001.28,0580.01%
2024/10/183.1273.212.1273.88267.5018,1640.01%
2024/10/177.2273.4414.1271.86270.50-6.98,199-0.08%
2024/10/165.2264.800.3264.50265.004.98,3280.06%
2024/10/151.7269.976.1269.66268.50-4.48,397-0.05%
2024/10/141.2263.1700.00264.501.28,3960.01%
2024/10/110.1266.003.2266.50266.00-3.18,451-0.04%
2024/10/098266.1216.2261.86260.50-8.28,505-0.10%
2024/10/081.2263.2500.00265.001.28,5550.01%
2024/10/070.2265.790.1267.00268.000.18,7450.00%
2024/10/0400.004.4262.89263.00-4.48,893-0.05%
2024/10/011.1263.310263.50258.0018,8660.01%
2024/09/300261.441.1259.92258.50-18,902-0.01%
2024/09/270.3265.822266.50266.00-1.78,889-0.02%
2024/09/264262.506263.50263.50-28,890-0.02%
2024/09/255.4264.744.4266.05263.0018,8520.01%
2024/09/244260.252.3262.54263.001.78,7770.02%
2024/09/237.7261.392261.00262.005.78,7830.06%
2024/09/205257.107.3257.48255.00-2.38,774-0.03%
2024/09/194253.753.3253.78255.500.78,7520.01%
2024/09/180247.134245.63246.00-48,769-0.05%
2024/09/163252.333252.00251.5008,8070.00%
2024/09/134252.006251.92251.50-28,923-0.02%
2024/09/128.2251.5913.2252.39252.50-59,157-0.05%
2024/09/112.3243.281.1243.98242.501.39,1670.01%
2024/09/1012.2243.807244.50239.005.29,2830.06%
2024/09/094246.761248.00249.0039,2600.03%
2024/09/061250.001.4249.89252.50-0.49,2870.00%
2024/09/053.2247.561242.50242.502.29,2910.02%
2024/09/0413.4244.007247.93244.506.49,3650.07%
2024/09/034256.885.1260.73260.50-1.19,330-0.01%
2024/09/026.4257.616255.33255.000.49,3020.00%
2024/08/302.1262.241260.50261.001.19,3270.01%
2024/08/298.3261.385262.70262.003.39,3540.04%
2024/08/288.1266.422266.50266.506.19,3690.07%
2024/08/274.3265.640.1264.50266.504.29,4700.04%
2024/08/2610.5272.809.3273.19267.001.19,4550.01%
2024/08/231257.860258.00260.5019,3690.01%
2024/08/220.1259.9100.00259.000.19,4670.00%
2024/08/211.1259.075258.80259.00-3.99,517-0.04%
2024/08/206265.338263.13262.00-29,532-0.02%
2024/08/1911266.048263.63262.5039,6800.03%
2024/08/165258.0020257.62265.00-159,642-0.16%
2024/08/1527248.6513.4250.01249.5013.69,4670.14%
2024/08/143239.178238.50242.50-59,317-0.05%
2024/08/130234.503234.00236.00-39,470-0.03%
2024/08/123.7234.576236.08236.00-2.39,515-0.02%
2024/08/093.2232.7016.2232.45231.50-12.99,614-0.13%
2024/08/0812.4221.261223.00222.0011.49,5450.12%
2024/08/0716.4232.898234.00234.508.49,4110.09%
2024/08/068233.241232.05227.0079,2770.08%
2024/08/053.4231.281.4231.53231.002.19,2550.02%
2024/08/023.2268.9912266.67262.50-8.99,542-0.09%
2024/08/010.2273.224.5271.67271.00-4.29,663-0.04%
2024/07/312.2260.0800.00259.002.29,6230.02%
2024/07/302.1256.228253.00258.00-5.99,602-0.06%
2024/07/298.9261.593.1272.97256.005.89,6190.06%
2024/07/2610.5269.096.1269.02271.004.49,4530.05%
2024/07/232.2278.281.1278.95280.001.19,3730.01%
2024/07/2211.2271.1111273.27272.500.29,4170.00%
2024/07/1921.6277.886.5278.85277.5015.19,4160.16%
2024/07/188.6284.586283.93283.502.59,4760.03%
2024/07/1717.5294.764.3294.67293.0013.29,4340.14%
2024/07/164.4302.916302.83302.50-1.69,320-0.02%
2024/07/151.5303.710303.50302.001.59,3960.02%
2024/07/123.1311.003310.83309.000.19,4040.00%
2024/07/1110314.754.1315.88314.005.99,4730.06%
2024/07/105.6316.087.1315.79317.00-1.59,545-0.02%
2024/07/0910.2312.754312.00315.006.29,6380.06%
2024/07/086.6311.978311.25310.00-1.49,590-0.02%
2024/07/058.2302.164301.75301.504.29,5550.04%
2024/07/044.7304.445.1303.32304.00-0.310,0260.00%
2024/07/031.1304.494304.75304.00-2.910,309-0.03%
2024/07/024.5303.806303.17302.00-1.510,706-0.01%
2024/07/011.1306.941.1309.00306.50010,8850.00%
2024/06/281307.003.4305.59305.50-2.411,133-0.02%
2024/06/2712.3304.070.1304.50305.0012.211,2630.11%
2024/06/262.2308.590.1310.70308.502.211,5890.02%
2024/06/254.1308.6000.00310.004.111,7310.03%
2024/06/247.1312.499314.06312.00-211,852-0.02%
2024/06/2114.2310.072.4310.92312.0011.812,0380.10%
2024/06/203.1317.755315.82314.50-212,300-0.02%
2024/06/1916314.5073.4309.97316.50-57.412,815-0.45%
2024/06/189.3305.453307.83308.506.312,8890.05%
2024/06/1761.4306.121305.00307.0060.413,1370.46%
2024/06/148.2310.116.3310.25315.001.913,2160.01%
2024/06/1311315.3613314.96316.00-213,332-0.02%
2024/06/124303.505307.40310.00-113,699-0.01%
2024/06/1110.7303.745303.41302.505.713,9740.04%
2024/06/078.3311.175311.20309.503.314,4890.02%
2024/06/0600.003320.33317.50-314,645-0.02%
2024/06/051.2314.334316.25318.00-2.814,971-0.02%
2024/06/048.4319.268320.06315.000.415,3840.00%
2024/06/034327.113326.00323.50115,5240.01%
2024/05/3124.3323.049322.72318.0015.315,6080.10%
2024/05/304328.744328.25329.00015,7310.00%
2024/05/2910.2334.866.2336.43332.00416,2110.02%
2024/05/286.2326.489.1325.52330.00-2.916,352-0.02%
2024/05/272321.003.2323.94324.00-1.216,522-0.01%
2024/05/243.1317.872.2317.86319.000.916,6970.01%
2024/05/2319.3320.7915320.67317.004.316,9100.03%
2024/05/2210.2329.852.5329.20328.507.717,1110.05%
2024/05/216327.6711.5330.00330.00-5.517,541-0.03%
2024/05/209.3326.345.6327.30325.003.717,6570.02%
2024/05/175.3320.7215.1322.98322.50-9.817,899-0.05%
2024/05/162.2313.743.2313.88314.50-117,937-0.01%
2024/05/158.3313.0410.2313.62311.00-1.918,425-0.01%
2024/05/141.3314.421.2315.83320.000.118,8140.00%
2024/05/133.1311.889.3312.23313.00-6.219,032-0.03%
2024/05/101.1303.6800.00307.001.119,4960.01%
2024/05/0913.4312.1110310.30310.003.419,7040.02%
2024/05/0814.8314.2924.5315.14311.50-9.719,933-0.05%
2024/05/072296.7511.1302.33312.00-9.120,004-0.05%
2024/05/062.2293.462291.25292.000.219,9410.00%
2024/05/035289.405287.50286.00020,0660.00%
2024/05/0215.2288.745288.20288.5010.220,3590.05%
2024/04/302300.502.2300.00299.00-0.220,4330.00%
2024/04/290.1299.507.6300.31301.00-7.620,774-0.04%
2024/04/260.1297.357298.37295.50-721,500-0.03%
2024/04/2511.1292.085291.80290.506.121,8410.03%
2024/04/248.4295.349.2295.89299.50-0.821,8900.00%
2024/04/233.2281.861283.50281.002.221,9150.01%
2024/04/228.8285.013.1284.49282.505.821,8900.03%
2024/04/1910.1295.927.3296.57292.502.821,8570.01%
2024/04/184.2303.509.1303.61302.00-4.821,884-0.02%
2024/04/176.1304.5711304.59308.00-4.922,149-0.02%
2024/04/1628.2302.2536301.17302.00-7.822,111-0.04%
2024/04/1515.8304.955.1304.39302.0010.722,2180.05%
2024/04/1213.1321.748.4324.48318.004.622,0710.02%
2024/04/1110.2320.145.1320.44320.505.122,0150.02%
2024/04/1026.6335.4329.1334.67320.00-2.421,964-0.01%
2024/04/0926340.2727.2336.75335.00-1.221,664-0.01%
2024/04/0815333.8737.9331.19340.00-22.921,721-0.11%
2024/04/0314.3314.9612.4315.52317.501.921,4940.01%
2024/04/0210.2315.7825316.12317.00-14.821,370-0.07%
2024/04/015.1318.479.1318.66318.50-3.921,222-0.02%
2024/03/2913.4318.6617.8318.10316.00-4.521,146-0.02%
2024/03/286.4311.359.2310.62313.00-2.820,885-0.01%
2024/03/278305.006.2307.91310.001.920,8880.01%
2024/03/2613.8304.8120.1304.56304.50-6.220,952-0.03%
2024/03/2549.3307.0340306.94306.009.320,9780.04%
2024/03/2279.7299.5116.1299.61303.0063.621,0110.30%
2024/03/2120.8291.709.3293.02291.0011.520,5680.06%
2024/03/2034.1302.4825.1297.14295.00920,5400.04%
2024/03/1927.1308.1721.5307.10305.005.620,5910.03%
2024/03/1829.3307.8219.2310.24310.5010.120,6050.05%
2024/03/1522.7313.4111.4315.18313.0011.320,6700.05%
2024/03/1431.5322.8221.1319.48317.5010.420,5840.05%
2024/03/1351339.2426.6331.18328.0024.420,9680.12%
2024/03/1245.6360.5726.1356.68355.0019.520,9470.09%
2024/03/1127.1361.0126.9366.87360.000.321,0710.00%
2024/03/0828.2362.8734.7364.81358.00-6.520,879-0.03%
2024/03/0736.3361.2419.1360.28359.0017.220,6800.08%
2024/03/0615.2363.5114.3362.89362.500.920,6730.00%
2024/03/058361.6911.7361.78361.50-3.720,875-0.02%
2024/03/0436369.8820.4370.39354.5015.620,9780.07%
技嘉 相關文章