友達 (2409)-第一金-台南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	11	13.50	13.60	-11	33,130	-0.03%
2025/05/08	1	13.40	10	13.50	13.40	-9	33,147	-0.03%
2025/05/07	8	13.45	16	13.61	13.55	-8	32,942	-0.02%
2025/05/06	1	13.20	26	13.37	13.45	-25	32,725	-0.08%
2025/05/05	27.1	13.26	28	13.25	13.25	-0.9	32,510	0.00%
2025/05/02	62	12.93	105.4	13.08	13.15	-43.4	32,026	-0.14%	大賣/
2025/04/30	6	12.43	0	0.00	12.30	6	31,654	0.02%
2025/04/29	0	0.00	17	12.38	12.45	-17	32,074	-0.05%
2025/04/28	2	12.28	3	12.20	12.30	-1	32,286	0.00%
2025/04/25	3	12.35	13	12.36	12.30	-10	32,357	-0.03%
2025/04/24	7.1	12.18	20	12.20	12.05	-13	32,307	-0.04%
2025/04/23	5	12.35	6.1	12.42	12.40	-1.1	32,403	0.00%
2025/04/22	7	12.11	3	12.22	12.10	4	32,602	0.01%
2025/04/21	103	12.20	3.3	12.30	12.20	99.7	32,982	0.30%	大買/
2025/04/18	12	12.35	14	12.41	12.30	-2	33,483	-0.01%
2025/04/17	2	12.48	3.8	12.48	12.30	-1.8	33,568	-0.01%
2025/04/16	21.2	12.55	13.1	12.53	12.40	8.1	33,579	0.02%
2025/04/15	22.2	12.68	10.1	12.80	12.85	12.2	33,282	0.04%
2025/04/14	40.6	12.40	41	12.41	12.35	-0.4	33,237	0.00%
2025/04/11	30	11.77	10	11.85	11.85	20	32,844	0.06%
2025/04/10	6	11.65	3	11.65	11.65	3	32,491	0.01%
2025/04/09	153.1	10.93	50	10.72	10.60	103.1	32,743	0.31%	大買/鉅額交易
2025/04/08	65	11.78	17	11.99	11.75	48	31,859	0.15%
2025/04/07	5	12.85	0	0.00	12.85	5	30,561	0.02%
2025/04/02	2	14.05	6	14.20	14.25	-4	30,524	-0.01%
2025/04/01	0	0.00	17	13.81	13.80	-17	30,124	-0.06%
2025/03/31	23.3	13.57	1	13.55	13.45	22.3	29,934	0.07%
2025/03/28	30.2	14.38	1	14.95	14.30	29.2	29,339	0.10%
2025/03/27	134	14.91	91	15.05	14.90	43	29,257	0.15%	大買/
2025/03/26	64	14.91	62	15.05	15.15	2	29,512	0.01%
2025/03/25	122	14.92	41	14.74	14.70	81	29,281	0.28%	大買/
2025/03/24	0	15.00	1	15.20	15.25	-1	28,689	0.00%
2025/03/21	96	15.00	36	15.09	15.05	60	28,780	0.21%
2025/03/20	17	15.35	5	15.40	15.35	12	28,174	0.04%
2025/03/19	90	15.26	143	15.37	15.40	-53	28,109	-0.19%	大賣/
2025/03/18	7	15.28	28	15.27	15.35	-21	28,018	-0.08%
2025/03/17	42	15.31	207	15.41	15.40	-165	27,963	-0.59%	大賣/鉅額交易
2025/03/14	197	15.07	481	15.21	15.30	-284	27,602	-1.03%	大買/大賣/鉅額交易
2025/03/13	183	14.97	61	15.05	14.90	122	26,708	0.46%	大買/鉅額交易
2025/03/12	34	15.05	157	14.99	15.25	-123	26,204	-0.47%	大賣/鉅額交易
2025/03/11	61	14.62	80	14.99	15.10	-19	25,875	-0.07%
2025/03/10	17	15.00	11	15.13	15.00	6	25,366	0.02%
2025/03/07	50	15.04	7	15.06	15.00	43	25,144	0.17%
2025/03/06	40	15.25	18	15.38	15.05	22	25,027	0.09%
2025/03/05	6	15.25	67	15.09	15.20	-61	24,841	-0.25%
2025/03/04	46	14.49	41	14.60	14.70	5	24,554	0.02%
2025/03/03	39	14.87	9	14.81	14.80	30	24,366	0.12%
2025/02/27	11	15.07	84	15.35	15.25	-73	23,972	-0.30%
2025/02/26	30	14.92	40	15.04	15.15	-10	23,523	-0.04%
2025/02/25	3	15.12	23	15.17	15.10	-20	23,292	-0.09%
2025/02/24	20	14.95	24	15.04	15.05	-4	23,039	-0.02%
2025/02/21	8	14.98	29	15.01	15.10	-21	23,046	-0.09%
2025/02/20	129	15.04	8.1	14.99	15.00	121	23,022	0.53%	大買/鉅額交易
2025/02/19	55	14.95	46	14.86	15.00	9	22,838	0.04%
2025/02/18	13	14.35	31	14.30	14.40	-18	22,019	-0.08%
2025/02/17	6	14.53	13.3	14.50	14.45	-7.3	22,048	-0.03%
2025/02/14	207	14.40	260.2	14.46	14.35	-53.1	21,781	-0.24%	大買/大賣/
2025/02/13	4	14.02	42	13.91	14.05	-38	20,943	-0.18%
2025/02/12	26.1	13.67	47	13.79	13.65	-21	20,752	-0.10%
2025/02/11	21.1	13.60	21	13.69	13.50	0.1	20,629	0.00%
2025/02/10	27	13.64	17	13.68	13.55	10	21,120	0.05%
2025/02/07	7	13.82	9	13.91	13.80	-2	21,131	-0.01%
2025/02/06	10.1	13.76	3	13.75	13.75	7.1	21,253	0.03%
2025/02/05	0	0.00	27	13.67	13.95	-27	21,377	-0.13%
2025/02/04	28	13.57	1	13.55	13.50	27	21,648	0.12%
2025/02/03	56	13.73	20	13.80	13.75	36	21,634	0.17%
2025/01/22	1	13.85	40.4	14.05	14.15	-39.4	21,391	-0.18%
2025/01/20	10	13.67	5	13.80	13.85	5	20,873	0.02%
2025/01/17	3	13.80	0	0.00	13.80	3	20,816	0.01%
2025/01/16	60	13.80	24	14.04	13.70	36	20,957	0.17%
2025/01/15	49	13.87	4.8	13.74	13.80	44.2	21,160	0.21%
2025/01/14	29.8	13.43	19.8	13.47	13.40	10	20,935	0.05%
2025/01/13	51.4	13.46	9	13.41	13.40	42.4	20,837	0.20%
2025/01/10	68	13.93	9.1	13.85	13.80	58.9	20,373	0.29%
2025/01/09	59.3	14.26	0	0.00	14.10	59.3	20,025	0.30%
2025/01/08	10	14.50	15	14.70	14.60	-5	19,912	-0.03%
2025/01/07	12	14.79	20	14.90	14.70	-8	19,863	-0.04%
2025/01/06	9	14.46	58	14.56	14.50	-49	19,607	-0.25%
2025/01/03	56	14.36	28	14.49	14.30	28	19,534	0.14%
2025/01/02	94.3	14.45	20	14.55	14.40	74.3	19,611	0.38%
2024/12/31	53.1	14.66	45	14.78	14.65	8.1	19,456	0.04%
2024/12/30	23	15.06	23	15.12	14.85	0	19,454	0.00%
2024/12/27	85	15.09	0	0.00	15.10	85	19,438	0.44%
2024/12/26	62.1	15.15	64	15.30	15.15	-1.9	19,717	-0.01%
2024/12/25	60	15.15	0	0.00	15.15	60	20,219	0.30%
2024/12/24	0.1	15.25	56	15.50	15.20	-55.9	21,209	-0.26%
2024/12/23	5	15.35	150	15.07	15.35	-145	21,378	-0.68%	大賣/鉅額交易
2024/12/20	257.5	14.51	3	14.75	14.40	254.5	21,123	1.20%	大買/鉅額交易
2024/12/19	157	14.91	25	14.90	14.90	132	20,859	0.63%	大買/鉅額交易
2024/12/18	21	15.05	20	15.20	15.20	1	21,245	0.00%
2024/12/17	218.1	15.22	0	0.00	15.15	218.1	21,347	1.02%	大買/鉅額交易
2024/12/16	85	15.59	23	15.77	15.50	62	21,406	0.29%
2024/12/13	54	15.84	2	15.90	15.75	52	22,460	0.23%
2024/12/12	2	16.00	133.2	16.03	16.05	-131.2	22,351	-0.59%	大賣/鉅額交易
2024/12/11	64	15.66	139	15.92	15.75	-75	22,419	-0.33%	大賣/
2024/12/10	24	15.66	21	15.89	15.60	3	22,548	0.01%
2024/12/09	22	15.69	6	15.70	15.55	16	22,919	0.07%
2024/12/06	5	15.83	4	15.81	15.80	1	23,251	0.00%
2024/12/05	35.1	15.80	0	0.00	15.70	35.1	23,568	0.15%
2024/12/04	20	15.87	0	0.00	15.80	20	23,766	0.08%
2024/12/03	4	15.98	25	15.92	16.00	-21	24,328	-0.09%
2024/12/02	0.1	15.60	21.4	15.75	15.65	-21.4	24,457	-0.09%
2024/11/29	20	15.38	20	15.65	15.60	0	24,584	0.00%
2024/11/28	56	15.54	0	0.00	15.45	56	25,019	0.22%
2024/11/27	64	15.72	0	0.00	15.60	64	25,216	0.25%
2024/11/26	22	15.85	0	0.00	15.85	22	25,799	0.09%
2024/11/25	0	0.00	19	16.12	15.90	-19	26,256	-0.07%
2024/11/22	4	15.84	15.8	15.92	15.80	-11.8	27,424	-0.04%
2024/11/21	5	15.70	3	15.70	15.70	2	27,892	0.01%
2024/11/20	17	15.70	0	0.00	15.70	17	28,581	0.06%
2024/11/19	2	16.00	9.8	15.94	15.95	-7.8	28,748	-0.03%
2024/11/18	102	15.80	0	0.00	15.85	102	28,905	0.35%	大買/鉅額交易
2024/11/15	17	15.98	10.6	16.02	15.95	6.4	28,903	0.02%
2024/11/14	112.1	15.61	0	0.00	15.55	112.1	29,639	0.38%	大買/鉅額交易
2024/11/13	18	15.91	10	15.85	15.85	8	29,676	0.03%
2024/11/12	12.1	16.01	0	0.00	15.90	12.1	29,908	0.04%
2024/11/11	34	16.13	0	0.00	16.20	34	29,680	0.11%
2024/11/08	37	16.67	0	0.00	16.40	37	29,812	0.12%
2024/11/07	1	16.55	52.7	16.92	16.95	-51.7	30,274	-0.17%
2024/11/06	68	16.26	2	16.25	16.25	66	30,358	0.22%
2024/11/05	3	16.30	113.2	16.43	16.45	-110.2	31,703	-0.35%	大賣/鉅額交易
2024/11/04	34.1	16.11	0	0.00	16.05	34.1	32,904	0.10%
2024/11/01	16.6	16.26	6	16.23	16.35	10.6	35,257	0.03%
2024/10/30	13	16.59	0	0.00	16.60	13	35,618	0.04%
2024/10/29	44	16.92	10	16.85	16.80	34	36,198	0.09%
2024/10/28	20	17.13	10	17.00	17.10	10	36,940	0.03%
2024/10/25	30	17.03	55	17.21	17.30	-25	37,358	-0.07%
2024/10/24	90	17.17	78.8	17.08	17.05	11.2	37,752	0.03%
2024/10/23	55	17.45	43	17.43	17.15	12	39,144	0.03%
2024/10/22	2	17.28	41.7	17.28	17.40	-39.7	40,327	-0.10%
2024/10/21	3.3	17.05	0	0.00	17.00	3.3	40,710	0.01%
2024/10/18	10	17.15	95.1	17.27	17.15	-85.1	41,445	-0.21%
2024/10/17	0	0.00	24	17.05	17.05	-24	41,778	-0.06%
2024/10/16	97	16.82	15.4	16.92	16.85	81.6	42,943	0.19%
2024/10/15	2	17.00	36	17.06	17.00	-34	43,106	-0.08%
2024/10/14	0	0.00	11	16.88	16.95	-11	44,051	-0.02%
2024/10/09	7	16.76	2	16.65	16.60	5	48,568	0.01%
2024/10/08	123	16.80	0	0.00	16.75	123	49,673	0.25%	大買/鉅額交易
2024/10/07	31	16.95	41	16.97	17.10	-10	49,892	-0.02%
2024/10/04	85	17.03	91.4	17.01	16.90	-6.4	50,235	-0.01%
2024/10/01	11	16.86	3	17.00	17.00	8	50,825	0.02%
2024/09/30	31	17.09	17.2	17.22	17.05	13.8	51,435	0.03%
2024/09/27	0.2	17.15	33.1	17.21	17.20	-32.9	51,477	-0.06%
2024/09/26	84	17.07	163.5	17.35	17.10	-79.5	51,245	-0.16%	大賣/
2024/09/25	61	16.85	11	16.95	16.95	50	50,352	0.10%
2024/09/24	3.1	16.85	2	16.95	16.90	1.1	50,280	0.00%
2024/09/23	1	16.95	0	0.00	16.90	1	51,579	0.00%
2024/09/20	30	16.87	51	16.91	17.05	-21	53,632	-0.04%
2024/09/19	2	16.75	13	16.75	16.75	-11	55,483	-0.02%
2024/09/18	26	16.90	9	16.83	16.65	17	57,690	0.03%
2024/09/16	7.4	16.77	177.1	16.96	17.05	-169.7	62,722	-0.27%	大賣/鉅額交易
2024/09/13	1.1	16.15	1	16.15	16.25	0	61,737	0.00%
2024/09/12	1	16.15	6.1	16.21	16.25	-5.1	62,154	-0.01%
2024/09/11	4	15.78	8.2	15.64	15.85	-4.2	62,231	-0.01%
2024/09/10	173	15.57	18	15.58	15.40	155	63,197	0.25%	大買/鉅額交易
2024/09/09	15	15.34	10.5	15.44	15.60	4.5	63,397	0.01%
2024/09/06	10	15.56	6	15.65	15.65	4	63,325	0.01%
2024/09/05	10.6	15.51	2	15.63	15.40	8.6	63,470	0.01%
2024/09/04	8.5	15.65	6	15.68	15.55	2.5	63,743	0.00%
2024/09/03	7.1	16.15	1.2	16.13	16.10	5.9	63,746	0.01%
2024/09/02	6.1	16.36	1	16.35	16.35	5.1	63,905	0.01%
2024/08/30	22.2	16.62	5	16.60	16.45	17.2	63,900	0.03%
2024/08/29	15	16.78	51	16.90	16.75	-36	63,894	-0.06%
2024/08/28	149.2	16.88	67	16.88	16.75	82.2	63,771	0.13%	大買/
2024/08/27	31	16.80	30.6	16.81	16.90	0.4	63,680	0.00%
2024/08/26	83	17.06	23.3	17.10	16.90	59.8	63,699	0.09%
2024/08/23	90	16.68	26	16.91	16.90	64	62,710	0.10%
2024/08/22	8	16.66	76.4	16.67	16.85	-68.4	62,611	-0.11%
2024/08/21	46.2	16.21	1	16.25	16.20	45.2	62,492	0.07%
2024/08/20	62	16.53	16	16.62	16.45	46	62,448	0.07%
2024/08/19	63.1	16.59	35.1	16.70	16.70	28	62,969	0.04%
2024/08/16	49.1	16.49	293.1	16.55	16.60	-244	64,472	-0.38%	大賣/鉅額交易
2024/08/15	32	15.74	40	15.82	15.85	-8	64,001	-0.01%
2024/08/14	4	15.76	34	15.79	15.75	-30	64,244	-0.05%
2024/08/13	25	15.50	3	15.50	15.50	22	64,414	0.03%
2024/08/12	28.6	15.52	53	15.68	15.55	-24.4	65,464	-0.04%
2024/08/09	22	15.35	19.5	15.46	15.45	2.5	65,899	0.00%
2024/08/08	103	15.07	60	15.14	15.05	43	65,209	0.07%	大買/
2024/08/07	126.4	15.00	8	14.93	14.95	118.4	64,760	0.18%	大買/鉅額交易
2024/08/06	282	14.80	107.8	14.63	14.75	174.2	63,634	0.27%	大買/大賣/鉅額交易
2024/08/05	349.2	15.40	37	15.21	15.30	312.2	62,417	0.50%	大買/鉅額交易
2024/08/02	88	17.71	3	17.80	17.75	85	59,921	0.14%
2024/08/01	17	17.89	7	17.91	17.85	10	59,401	0.02%
2024/07/31	17.3	17.94	4	18.08	17.85	13.3	58,955	0.02%
2024/07/30	132.1	17.71	132	18.14	18.20	0.1	58,550	0.00%	大買/大賣/
2024/07/29	45.1	17.83	3	17.87	17.80	42.1	58,958	0.07%
2024/07/26	130.6	17.52	129	18.14	18.05	1.6	59,103	0.00%	大買/大賣/
2024/07/23	143.8	18.14	50	18.31	17.90	93.8	58,273	0.16%	大買/
2024/07/22	140.7	18.69	3	18.90	18.40	137.7	58,123	0.24%	大買/鉅額交易
2024/07/19	126	19.14	36	19.25	19.00	90	57,895	0.16%	大買/
2024/07/18	76.1	19.08	9	19.06	19.15	67.1	58,030	0.12%
2024/07/17	47	19.45	260	19.32	19.20	-213	58,074	-0.37%	大賣/鉅額交易
2024/07/16	138.1	18.95	45	19.05	18.90	93.1	57,306	0.16%	大買/
2024/07/15	223.3	19.16	31	19.18	19.10	192.3	57,859	0.33%	大買/鉅額交易
2024/07/12	38	19.43	613.5	19.37	19.75	-575.4	56,972	-1.01%	大賣/鉅額交易
2024/07/11	72	18.50	239.7	18.84	18.90	-167.7	54,098	-0.31%	大賣/鉅額交易
2024/07/10	2	18.45	63.1	18.58	18.65	-61.1	53,239	-0.11%
2024/07/09	11	18.11	41	18.11	18.25	-30	52,312	-0.06%
2024/07/08	14	18.33	15	18.33	18.40	-1	52,270	0.00%
2024/07/05	11	18.45	40.2	18.29	18.45	-29.2	52,581	-0.06%
2024/07/04	46	18.04	46	18.04	18.00	0	52,610	0.00%
2024/07/03	29	17.80	159	17.80	17.85	-130	53,456	-0.24%	大賣/鉅額交易
2024/07/02	129.1	17.60	0	0.00	17.60	129.1	53,497	0.24%	大買/鉅額交易
2024/07/01	8	17.71	0	0.00	17.70	8	53,722	0.01%
2024/06/28	44.1	17.81	1	17.90	17.80	43.1	53,616	0.08%
2024/06/27	14	17.59	22	17.80	17.70	-8	53,530	-0.01%
2024/06/26	273	17.66	0	0.00	17.70	273	52,226	0.52%	大買/鉅額交易
2024/06/25	356.3	17.99	7.4	18.01	17.95	348.9	50,014	0.70%	大買/鉅額交易
2024/06/24	212.1	18.71	112.8	18.70	18.35	99.3	47,733	0.21%	大買/大賣/
2024/06/21	105	18.95	613.1	19.12	18.85	-508.1	45,510	-1.12%	大買/大賣/鉅額交易
2024/06/20	29	18.23	30	18.22	18.15	-1	40,416	0.00%
2024/06/19	230	18.25	70.3	18.25	18.25	159.7	40,596	0.39%	大買/鉅額交易
2024/06/18	30	18.35	31	18.41	18.45	-1	40,519	0.00%
2024/06/17	5	18.65	316	18.76	18.55	-311	40,340	-0.77%	大賣/鉅額交易
2024/06/14	10.1	17.95	43.5	18.12	18.30	-33.4	39,125	-0.09%
2024/06/13	11	17.85	39	17.90	17.95	-28	38,832	-0.07%
2024/06/12	179.4	17.71	5	17.85	17.65	174.4	39,460	0.44%	大買/鉅額交易
2024/06/11	1.1	17.99	25	17.95	17.95	-23.9	39,371	-0.06%
2024/06/07	31	17.85	130.5	17.88	18.05	-99.5	39,165	-0.25%	大賣/
2024/06/06	110.1	17.46	12	17.60	17.45	98.1	39,252	0.25%	大買/
2024/06/05	4	17.54	2	17.55	17.50	2	39,591	0.01%
2024/06/04	93.4	17.59	81.1	17.52	17.50	12.3	39,829	0.03%
2024/06/03	110.1	17.85	0	0.00	17.80	110.1	39,731	0.28%	大買/鉅額交易
2024/05/31	3.1	17.82	2	17.95	17.80	1.1	39,708	0.00%
2024/05/30	93.1	18.08	11.4	18.26	18.00	81.7	39,497	0.21%
2024/05/29	140.5	18.05	13.2	18.13	17.95	127.3	39,213	0.32%	大買/鉅額交易
2024/05/28	103.3	18.21	14.4	18.34	18.30	89	39,177	0.23%	大買/
2024/05/27	24.4	18.40	17.5	18.39	18.35	6.9	39,005	0.02%
2024/05/24	1.2	17.99	21	18.14	18.20	-19.8	38,677	-0.05%
2024/05/23	262.2	18.07	2	18.15	18.00	260.2	38,623	0.67%	大買/鉅額交易
2024/05/22	57.9	18.67	252.4	18.70	18.40	-194.4	38,068	-0.51%	大賣/鉅額交易
2024/05/21	159.3	17.91	0.1	17.90	17.90	159.2	36,460	0.44%	大買/鉅額交易
2024/05/20	20	18.35	11	18.35	18.20	9	36,264	0.02%
2024/05/17	82	18.24	6	18.25	18.10	76	35,890	0.21%
2024/05/16	30	18.38	54	18.55	18.60	-24	35,708	-0.07%
2024/05/15	14	18.32	167	18.34	18.15	-153	34,720	-0.44%	大賣/鉅額交易
2024/05/14	0	17.75	30	17.80	17.75	-30	34,309	-0.09%
2024/05/13	12	17.67	0.2	17.71	17.75	11.8	34,548	0.03%