晶電 (2448)-第一金-台南券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	16.2	40.87	20	41.24	41.40	-3.8	25,200	-0.02%
2020/12/22	17	40.67	6.2	40.18	40.00	10.8	25,060	0.04%
2020/12/21	15	40.97	9	41.01	40.85	6	25,220	0.02%
2020/12/18	5	41.67	1	41.92	41.50	4	25,428	0.02%
2020/12/17	6	42.03	6	41.96	42.00	0	25,970	0.00%
2020/12/16	1	41.45	5	41.61	41.45	-4	27,016	-0.01%
2020/12/15	25	41.84	15	41.48	40.80	10	27,611	0.04%
2020/12/14	17	41.50	405	41.63	42.20	-388	27,405	-1.42%	大賣/鉅額交易
2020/12/11	65	42.27	86	43.12	41.80	-21	27,299	-0.08%
2020/12/10	7	43.99	13	43.34	43.40	-6	26,663	-0.02%
2020/12/09	64.2	44.20	98	44.39	44.35	-33.8	26,203	-0.13%
2020/12/08	13	42.55	13	42.37	42.45	0	24,937	0.00%
2020/12/07	46	42.14	55	42.66	41.50	-9	24,658	-0.04%
2020/12/04	15	40.71	19	40.69	41.20	-4	23,576	-0.02%
2020/12/03	73	41.60	31	41.60	40.05	42	22,899	0.18%
2020/12/02	92	39.69	211	39.31	41.95	-119	21,543	-0.55%	大賣/鉅額交易
2020/12/01	22	38.09	4	38.00	38.20	18	19,854	0.09%
2020/11/30	2	38.00	41	38.14	38.00	-39	19,744	-0.20%
2020/11/27	18	38.00	39	37.90	38.10	-21	19,739	-0.11%
2020/11/26	21	37.83	12	37.74	37.75	9	20,010	0.04%
2020/11/25	12	38.23	15	38.55	38.15	-3	19,811	-0.02%
2020/11/24	17	37.91	39	37.75	37.35	-22	19,569	-0.11%
2020/11/23	3	37.90	12	38.08	38.05	-9	19,523	-0.05%
2020/11/20	3	38.30	13	38.36	38.00	-10	19,538	-0.05%
2020/11/19	8	37.41	15	37.63	37.95	-7	19,465	-0.04%
2020/11/18	30	37.69	18	37.59	37.30	12	19,425	0.06%
2020/11/17	14	37.68	61	37.54	37.60	-47	19,292	-0.24%
2020/11/16	69	35.78	20	36.57	36.65	49	19,385	0.25%
2020/11/13	149	35.90	6	36.04	35.75	143	19,435	0.74%	大買/鉅額交易
2020/11/12	128	35.65	89	35.75	36.25	39	19,402	0.20%	大買/
2020/11/11	90	35.13	49	35.16	35.25	41	19,282	0.21%
2020/11/10	12	34.58	7	34.71	34.50	5	19,371	0.03%
2020/11/09	111	34.75	148	34.69	34.50	-37	19,851	-0.19%	大買/大賣/
2020/11/06	228	35.48	4	35.29	35.05	224	19,933	1.12%	大買/鉅額交易
2020/11/05	52	34.67	6	34.75	34.95	46	20,054	0.23%
2020/11/04	98	34.80	53	35.00	34.50	45	20,216	0.22%
2020/11/03	0	0.00	9	34.21	34.05	-9	20,242	-0.04%
2020/11/02	35	33.27	0	0.00	33.00	35	20,756	0.17%
2020/10/30	3	33.45	33	33.63	33.50	-30	21,035	-0.14%
2020/10/29	4	33.46	9	33.50	33.50	-5	21,320	-0.02%
2020/10/28	2	34.35	0	0.00	34.30	2	21,628	0.01%
2020/10/27	7	34.57	14	34.45	34.65	-7	22,819	-0.03%
2020/10/26	5	34.73	1	34.75	34.60	4	23,882	0.02%
2020/10/23	3	35.35	2	35.30	35.50	1	25,500	0.00%
2020/10/22	8	34.73	25	34.70	34.90	-17	27,729	-0.06%
2020/10/21	30	35.40	23	35.83	35.05	7	28,347	0.02%
2020/10/20	21	35.05	1	35.15	35.15	20	28,877	0.07%
2020/10/19	1	35.00	2	35.05	35.10	-1	29,234	0.00%
2020/10/16	11	34.84	1	34.55	34.30	10	29,304	0.03%
2020/10/15	10	35.74	13	35.92	35.45	-3	29,285	-0.01%
2020/10/14	1	36.20	2	36.20	36.10	-1	29,372	0.00%
2020/10/13	5	35.83	3	36.12	35.85	2	29,503	0.01%
2020/10/12	30	35.95	1	35.60	35.60	29	29,721	0.10%
2020/10/08	40	36.85	2	37.60	36.50	38	30,317	0.13%
2020/10/07	12	37.30	31	37.48	37.40	-19	30,803	-0.06%
2020/10/06	22	36.50	20	36.91	37.45	2	30,750	0.01%
2020/10/05	1	34.85	21	35.15	35.30	-20	30,904	-0.06%
2020/09/30	20	34.95	6	35.05	35.35	14	31,224	0.04%
2020/09/29	10	34.56	0	0.00	34.45	10	31,558	0.03%
2020/09/28	8	34.98	2	35.15	35.00	6	32,039	0.02%
2020/09/25	6	34.57	54	34.65	34.50	-48	32,380	-0.15%
2020/09/24	19	35.23	38	35.11	34.80	-19	32,225	-0.06%
2020/09/23	23	36.88	8	36.61	36.55	15	31,834	0.05%
2020/09/22	26	36.59	17	36.81	37.25	9	32,058	0.03%
2020/09/21	100	38.11	46	37.17	37.00	54	31,374	0.17%
2020/09/18	65	40.21	9	40.03	40.10	56	30,266	0.19%
2020/09/16	16	41.85	18	41.74	41.70	-2	29,766	-0.01%
2020/09/15	1	41.20	5	41.35	41.45	-4	29,989	-0.01%
2020/09/14	37	41.60	25	41.27	41.25	12	31,249	0.04%
2020/09/11	9	40.62	23	40.95	40.70	-14	31,145	-0.04%
2020/09/10	75	41.11	55	41.22	40.80	20	31,268	0.06%
2020/09/09	23	39.49	7	39.53	39.60	16	31,617	0.05%
2020/09/08	6	40.58	9.3	40.91	40.40	-3.3	31,743	-0.01%
2020/09/07	6	40.89	5	40.70	40.30	1	32,164	0.00%
2020/09/04	10	40.76	2	40.15	41.05	8	32,425	0.02%
2020/09/03	6	41.80	11	41.84	41.50	-5	32,401	-0.02%
2020/09/02	14	41.81	14	41.82	41.85	0	32,614	0.00%
2020/09/01	8	40.89	27	41.46	42.00	-19	32,722	-0.06%
2020/08/31	17	39.85	12	39.77	39.90	5	32,891	0.02%
2020/08/28	30	39.54	8	39.15	39.10	22	32,962	0.07%
2020/08/27	18	40.50	19	40.57	40.60	-1	32,958	0.00%
2020/08/26	1	39.90	51	39.90	40.00	-50	32,873	-0.15%
2020/08/25	234	38.95	36	39.16	39.10	198	32,814	0.60%	大買/鉅額交易
2020/08/24	37	37.72	14	38.31	38.05	23	32,817	0.07%
2020/08/21	41	38.26	14	38.04	38.10	27	32,768	0.08%
2020/08/20	46	37.45	55	36.96	36.80	-9	32,691	-0.03%
2020/08/19	32	40.95	45	40.98	40.25	-13	32,255	-0.04%
2020/08/18	27	42.03	21	41.92	41.50	6	32,148	0.02%
2020/08/17	21	43.42	6	43.48	43.25	15	32,247	0.05%
2020/08/14	33	43.02	14	42.79	43.05	19	32,802	0.06%
2020/08/13	39	43.21	41	43.61	42.95	-2	32,789	-0.01%
2020/08/12	27	42.26	8	42.15	42.15	19	32,737	0.06%
2020/08/11	20	42.78	4	42.40	42.55	16	33,432	0.05%
2020/08/10	34	42.90	25	43.47	42.55	9	33,937	0.03%
2020/08/07	29	43.74	38	43.83	43.30	-9	34,026	-0.03%
2020/08/06	30	45.85	17	45.65	44.70	13	34,096	0.04%
2020/08/05	16	45.96	45	45.49	45.15	-29	34,419	-0.08%
2020/08/04	21	45.92	35	45.82	45.65	-14	34,729	-0.04%
2020/08/03	39	45.17	37	45.66	45.90	2	35,385	0.01%
2020/07/31	108	45.79	83	46.05	45.40	25	35,408	0.07%	大買/
2020/07/30	53	45.49	54.6	45.27	44.70	-1.6	34,934	0.00%
2020/07/29	146	44.47	94	44.70	46.00	52	34,562	0.15%	大買/
2020/07/28	59	43.38	217	43.31	44.00	-158	33,675	-0.47%	大賣/鉅額交易
2020/07/27	209	39.79	47	39.81	40.00	162	32,183	0.50%	大買/鉅額交易
2020/07/24	65	39.33	51	39.59	38.55	14	32,473	0.04%
2020/07/23	16	39.22	18	39.04	39.40	-2	33,475	-0.01%
2020/07/22	6	38.70	3	38.71	38.50	3	34,565	0.01%
2020/07/21	30	38.08	22	37.93	38.25	8	35,448	0.02%
2020/07/20	49	36.83	3	37.57	36.70	46	36,603	0.13%
2020/07/17	7	38.21	38	37.80	37.75	-31	37,163	-0.08%
2020/07/16	39	38.64	17	38.61	38.35	22	37,801	0.06%
2020/07/15	54	39.16	63	38.48	38.10	-9	38,270	-0.02%
2020/07/14	52	39.73	110	39.73	40.25	-58	37,782	-0.15%	大賣/
2020/07/13	44	39.57	36	39.81	39.50	8	37,336	0.02%
2020/07/10	48	39.11	73	39.49	39.00	-25	37,137	-0.07%
2020/07/09	76	39.72	56	39.30	38.75	20	36,789	0.05%
2020/07/08	59	39.60	14.4	39.52	39.00	44.6	36,554	0.12%
2020/07/07	60	39.10	56	39.06	38.95	4	36,576	0.01%
2020/07/06	15	38.70	28	38.78	38.50	-13	36,189	-0.04%
2020/07/03	15	38.30	13	38.27	38.00	2	36,171	0.01%
2020/07/02	31	37.89	4	37.90	37.85	27	36,409	0.07%
2020/07/01	17	38.16	42	38.18	38.00	-25	36,417	-0.07%
2020/06/30	2	36.35	11	36.57	36.85	-9	35,883	-0.03%
2020/06/29	4	36.30	20	35.81	36.25	-16	35,833	-0.04%
2020/06/24	10	36.55	8	36.46	36.25	2	35,796	0.01%
2020/06/23	14	37.04	10	37.08	36.90	4	35,728	0.01%
2020/06/22	48	37.55	15	37.62	37.00	33	35,788	0.09%
2020/06/19	83	39.23	52	39.37	37.45	31	35,527	0.09%
2020/06/17	18	37.97	4	38.00	38.10	14	34,312	0.04%
2020/06/16	18	38.01	22	38.07	38.00	-4	34,489	-0.01%
2020/06/15	37	37.86	25	38.04	37.30	12	34,739	0.03%
2020/06/12	23	36.12	4	36.65	36.70	19	34,456	0.06%
2020/06/11	36	37.80	28	38.00	36.90	8	34,546	0.02%
2020/06/10	8	37.69	42	37.76	38.40	-34	34,460	-0.10%
2020/06/09	11	37.15	17	37.34	36.95	-6	34,718	-0.02%
2020/06/08	29	37.80	8	37.96	37.20	21	35,186	0.06%
2020/06/05	18	37.25	18	37.75	37.40	0	35,263	0.00%
2020/06/04	14	37.01	39	37.07	37.40	-25	35,456	-0.07%
2020/06/03	6	35.75	3	35.85	35.85	3	35,342	0.01%
2020/06/02	15	35.53	9	35.37	35.40	6	35,792	0.02%
2020/06/01	14	35.94	4	35.90	35.90	10	36,611	0.03%
2020/05/29	7	35.83	6	35.74	36.00	1	37,117	0.00%
2020/05/28	12	36.34	6	36.33	35.95	6	37,337	0.02%
2020/05/27	13	36.73	0	0.00	36.55	13	37,609	0.03%
2020/05/26	33	37.01	6	37.05	36.85	27	38,101	0.07%
2020/05/25	72	37.51	61	37.39	37.70	11	37,864	0.03%
2020/05/22	30	37.22	29	37.34	36.65	1	37,670	0.00%
2020/05/21	47	37.66	13	37.67	37.45	34	37,424	0.09%
2020/05/20	45	37.20	48	37.49	37.80	-3	37,195	-0.01%
2020/05/19	16	36.11	10	36.08	36.05	6	36,613	0.02%
2020/05/18	22	36.04	29	36.30	35.60	-7	36,592	-0.02%
2020/05/15	28	36.46	50	36.95	35.70	-22	36,269	-0.06%
2020/05/14	27	38.25	22	38.43	37.55	5	35,443	0.01%
2020/05/13	12	39.50	12	39.22	39.65	0	34,776	0.00%
2020/05/12	37.6	39.85	77	39.82	39.80	-39.4	34,671	-0.11%
2020/05/11	43	39.98	23	40.10	39.00	20	34,233	0.06%
2020/05/08	25	39.24	24	39.28	39.60	1	33,506	0.00%
2020/05/07	47	39.14	63	39.07	39.85	-16	33,124	-0.05%
2020/05/06	12	37.77	39	37.63	37.55	-27	32,485	-0.08%
2020/05/05	95	38.20	42	38.07	37.85	53	32,320	0.16%
2020/05/04	84	38.61	67.6	38.86	39.15	16.4	32,546	0.05%
2020/04/30	56	38.70	8	38.56	38.40	48	32,144	0.15%
2020/04/29	31	39.31	15	39.49	39.20	16	31,718	0.05%
2020/04/28	28	39.61	12	39.46	39.35	16	31,546	0.05%
2020/04/27	50	39.97	36.8	40.11	40.25	13.2	31,530	0.04%
2020/04/24	27	37.08	129	37.53	37.95	-102	30,850	-0.33%	大賣/鉅額交易
2020/04/23	119	35.68	27	35.88	35.30	92	29,657	0.31%	大買/
2020/04/22	58	34.85	81	34.91	35.75	-23	28,887	-0.08%
2020/04/21	68	33.60	26	33.51	33.45	42	27,703	0.15%
2020/04/20	27	33.55	38	33.31	33.70	-11	27,465	-0.04%
2020/04/17	13	32.32	27	32.49	32.60	-14	26,895	-0.05%
2020/04/16	5	30.72	5	31.03	31.40	0	26,377	0.00%
2020/04/15	63	30.58	60	30.56	30.50	3	26,599	0.01%
2020/04/14	4	30.10	12	30.24	30.20	-8	26,437	-0.03%
2020/04/13	3	30.22	22	30.15	29.65	-19	26,464	-0.07%
2020/04/10	2	29.63	3	29.38	29.50	-1	26,365	0.00%
2020/04/09	18	30.08	6	29.98	29.25	12	26,422	0.05%
2020/04/08	3	29.02	3	29.17	29.65	0	26,241	0.00%
2020/04/07	8	29.26	14	29.15	29.00	-6	26,216	-0.02%
2020/04/06	21	28.09	15	27.58	28.55	6	26,032	0.02%
2020/04/01	0	0.00	1	25.55	26.40	-1	26,153	0.00%
2020/03/31	4	25.83	0	0.00	25.80	4	27,873	0.01%
2020/03/30	11	26.02	0	0.00	26.20	11	27,951	0.04%
2020/03/27	3	26.75	28	27.24	26.30	-25	28,022	-0.09%
2020/03/26	11	26.90	7	26.91	27.00	4	28,297	0.01%
2020/03/25	11	26.46	22	26.97	26.75	-11	28,464	-0.04%
2020/03/24	1	25.15	3	25.23	25.10	-2	28,607	-0.01%
2020/03/23	3	24.70	1	24.50	24.05	2	28,991	0.01%
2020/03/20	2	25.30	13	26.04	26.10	-11	29,047	-0.04%
2020/03/19	21	24.57	16	25.56	23.90	5	29,135	0.02%
2020/03/18	4	26.80	1	27.00	26.55	3	29,366	0.01%
2020/03/17	17	27.26	7	27.05	27.55	10	29,307	0.03%
2020/03/16	6	27.95	3	27.97	27.00	3	28,969	0.01%
2020/03/13	56	26.88	14	27.06	28.50	42	29,033	0.14%
2020/03/12	31	29.73	27.2	30.44	29.05	3.8	28,750	0.01%
2020/03/11	15	32.56	7	33.17	32.05	8	29,080	0.03%
2020/03/10	13	32.31	12	32.31	33.05	1	28,949	0.00%
2020/03/09	11	32.85	23	32.74	31.80	-12	28,818	-0.04%
2020/03/06	37	33.48	46	33.73	33.45	-9	28,657	-0.03%
2020/03/05	23	33.10	67.1	33.08	33.10	-44.1	28,330	-0.16%
2020/03/04	4.4	31.06	8	31.17	31.50	-3.6	27,539	-0.01%
2020/03/03	9	30.25	28	30.25	30.50	-19	27,165	-0.07%
2020/03/02	8	29.81	28	29.37	29.90	-20	27,188	-0.07%
2020/02/27	26	29.78	32	29.79	29.20	-6	27,349	-0.02%
2020/02/26	11	31.40	20	31.40	31.20	-9	27,216	-0.03%
2020/02/25	2	31.48	2	31.45	31.65	0	28,639	0.00%
2020/02/24	4	31.78	1.3	31.72	31.80	2.7	28,937	0.01%
2020/02/21	3	32.07	1	31.90	32.00	2	29,662	0.01%
2020/02/20	7	31.61	3	31.92	31.55	4	29,864	0.01%
2020/02/19	5	31.93	6	32.01	32.00	-1	30,250	0.00%
2020/02/18	31	31.96	2	32.30	31.90	29	31,496	0.09%
2020/02/17	2	32.73	0	0.00	32.60	2	33,215	0.01%
2020/02/14	25	32.75	21	32.92	32.90	4	33,413	0.01%
2020/02/13	13	33.03	4	33.26	32.80	9	33,820	0.03%
2020/02/12	3	32.93	3	33.02	33.20	0	33,773	0.00%
2020/02/11	13	32.80	16	32.42	32.90	-3	33,766	-0.01%
2020/02/10	26	32.11	25	31.99	32.00	1	33,978	0.00%
2020/02/07	29	33.10	15	33.02	33.00	14	33,969	0.04%
2020/02/06	18	34.17	13	33.78	34.00	5	33,934	0.01%
2020/02/05	56	34.80	34	34.64	33.50	22	34,034	0.06%
2020/02/04	41	34.48	13	34.18	34.20	28	33,294	0.08%
2020/02/03	6	33.23	43	32.93	33.95	-37	33,323	-0.11%
2020/01/31	25	34.43	6	35.12	34.25	19	34,009	0.06%
2020/01/30	29	34.33	12	34.15	33.85	17	33,865	0.05%
2020/01/20	20	35.53	61	34.98	35.80	-41	33,550	-0.12%
2020/01/17	1	33.95	32	34.01	34.00	-31	33,489	-0.09%
2020/01/16	29	33.45	1	33.50	33.45	28	35,138	0.08%
2020/01/15	5	33.79	19	33.69	33.60	-14	37,148	-0.04%
2020/01/14	19	33.84	7	34.08	33.65	12	37,191	0.03%
2020/01/13	4	33.49	31	33.62	33.55	-27	36,730	-0.07%
2020/01/10	2	33.00	9	33.10	33.30	-7	36,669	-0.02%
2020/01/09	25	32.93	35	32.88	33.10	-10	36,427	-0.03%
2020/01/08	3	31.92	10	31.96	31.65	-7	36,100	-0.02%
2020/01/07	10	31.48	6	31.33	31.55	4	35,957	0.01%
2020/01/06	25	31.76	0	0.00	31.70	25	35,831	0.07%
2020/01/03	9	32.50	9	32.62	32.40	0	35,830	0.00%
2020/01/02	7	32.87	19	32.94	32.85	-12	35,729	-0.03%
2019/12/31	6	32.45	1	32.50	32.35	5	35,496	0.01%
2019/12/30	3	32.35	4	32.44	32.30	-1	35,671	0.00%
2019/12/27	27	33.14	20	33.48	32.80	7	35,671	0.02%
2019/12/26	85	33.77	171	33.87	33.45	-86	35,511	-0.24%	大賣/
2019/12/25	14	31.86	15	31.85	31.95	-1	34,955	0.00%
2019/12/24	2	31.35	9	31.48	31.65	-7	34,971	-0.02%
2019/12/23	28	31.28	9	31.45	31.35	19	34,912	0.05%
2019/12/20	9	32.03	24	32.22	32.25	-15	34,659	-0.04%
2019/12/19	11	31.52	9	31.53	31.60	2	34,403	0.01%
2019/12/18	15	31.89	5	31.99	31.90	10	34,209	0.03%
2019/12/17	4	32.89	5	32.85	32.80	-1	33,945	0.00%
2019/12/16	7	32.69	33	32.37	32.90	-26	33,989	-0.08%
2019/12/13	39	31.66	29	31.85	31.50	10	33,607	0.03%
2019/12/12	59	33.13	17	32.95	33.00	42	32,921	0.13%
2019/12/11	31	33.55	4	33.55	33.45	27	32,664	0.08%
2019/12/10	16	33.92	9	34.37	33.70	7	32,678	0.02%
2019/12/09	7	33.88	16	34.07	34.20	-9	32,154	-0.03%
2019/12/06	24	33.82	39	33.79	33.40	-15	31,865	-0.05%
2019/12/05	6	32.97	19	33.09	32.90	-13	30,927	-0.04%
2019/12/04	38	33.02	74	32.42	32.35	-36	30,784	-0.12%
2019/12/03	17	32.77	29	32.89	33.10	-12	30,509	-0.04%
2019/12/02	13	32.03	4	32.46	32.15	9	30,272	0.03%
2019/11/29	67	32.88	21	32.91	32.80	46	30,132	0.15%
2019/11/28	30	33.20	85	33.04	32.85	-55	29,940	-0.18%
2019/11/27	26	32.80	16	32.90	32.90	10	29,796	0.03%
2019/11/26	31	32.55	5	32.71	32.30	26	29,449	0.09%
2019/11/25	56	33.92	25.3	33.94	33.55	30.7	28,780	0.11%
2019/11/22	66	33.60	53	33.60	33.80	13	28,264	0.05%
2019/11/21	35	31.26	65	31.60	32.00	-30	26,859	-0.11%
2019/11/20	53	32.18	19.2	31.79	31.50	33.8	26,505	0.13%
2019/11/19	11	32.56	1	32.65	32.30	10	26,062	0.04%
2019/11/18	30	32.79	24.6	32.52	32.95	5.4	25,785	0.02%
2019/11/15	23	32.36	41	32.02	31.75	-18	25,320	-0.07%
2019/11/14	62.1	31.69	95	32.28	32.95	-33	24,067	-0.14%
2019/11/13	7	30.08	12	30.07	30.05	-5	22,239	-0.02%
2019/11/12	28	29.72	8	30.00	30.10	20	22,060	0.09%
2019/11/11	12	28.94	5	28.70	28.90	7	21,689	0.03%
2019/11/08	1.1	29.04	13	28.82	28.80	-12	21,643	-0.06%
2019/11/07	6	28.33	14	28.40	28.30	-8	21,573	-0.04%
2019/11/06	5	30.02	7	30.21	29.60	-2	21,251	-0.01%
2019/11/05	101	30.00	149	30.05	30.15	-48	21,069	-0.23%	大買/大賣/
2019/11/04	4	29.66	16	29.80	29.65	-12	20,909	-0.06%
2019/11/01	18	29.78	9	29.84	30.00	9	20,828	0.04%
2019/10/31	6	29.62	35	29.61	29.60	-29	20,744	-0.14%
2019/10/30	61	30.07	32	30.00	30.00	29	20,429	0.14%
2019/10/29	4	29.20	28	29.10	29.10	-24	19,322	-0.12%
2019/10/28	35	29.53	23	29.34	29.20	12	19,007	0.06%
2019/10/25	10	29.02	67	28.89	29.20	-57	18,443	-0.31%
2019/10/24	33	28.79	40	29.19	29.20	-7	17,482	-0.04%
2019/10/23	45.1	27.97	135	28.08	28.00	-90	15,674	-0.57%	大賣/
2019/10/22	21	25.80	5	25.53	25.85	16	13,595	0.12%
2019/10/21	1	25.55	2	25.25	25.50	-1	13,559	-0.01%
2019/10/18	12	25.18	13	24.92	25.10	-1	14,062	-0.01%
2019/10/17	0	0.00	12	24.50	24.55	-12	13,922	-0.09%
2019/10/16	3	25.18	1	25.25	24.60	2	14,005	0.01%
2019/10/15	1	24.80	15	24.80	24.50	-14	13,869	-0.10%
2019/10/14	0	0.00	16	24.84	24.85	-16	13,957	-0.11%
2019/10/09	1	24.60	54	24.65	24.50	-53	13,908	-0.38%
2019/10/08	1	25.65	4	25.15	25.20	-3	13,853	-0.02%
2019/10/07	0	0.00	6	25.43	25.50	-6	13,873	-0.04%
2019/10/04	35.1	25.84	3	25.55	25.30	32.1	13,904	0.23%
2019/10/03	60	25.48	50	25.45	25.35	10	13,615	0.07%
2019/10/02	51	25.88	49	25.82	25.85	2	13,386	0.01%
2019/10/01	195	25.56	143	25.51	26.25	52	12,971	0.40%	大買/大賣/
2019/09/27	0	0.00	8	23.59	24.25	-8	11,684	-0.07%
2019/09/26	4	23.76	8	23.93	23.65	-4	11,675	-0.03%
2019/09/25	19	24.05	4	24.13	23.95	15	11,787	0.13%
2019/09/24	8	24.69	1	24.80	24.70	7	11,687	0.06%
2019/09/23	10	25.23	17	25.23	24.75	-7	11,639	-0.06%
2019/09/20	18	24.96	11	25.00	25.00	7	11,478	0.06%
2019/09/19	0	0.00	2	24.58	24.45	-2	11,239	-0.02%
2019/09/18	0	0.00	60.9	24.10	24.05	-60.9	11,182	-0.54%
2019/09/17	4	24.18	2	24.35	24.15	2	11,276	0.02%
2019/09/16	10	24.05	17	24.28	24.10	-7	11,465	-0.06%
2019/09/12	31	24.01	20	24.30	24.10	11	11,857	0.09%
2019/09/11	0	0.00	7	23.97	23.95	-7	11,794	-0.06%
2019/09/10	1	23.70	1	23.90	23.90	0	11,891	0.00%
2019/09/09	0	0.00	37	24.00	24.05	-37	11,890	-0.31%
2019/09/06	0	0.00	6	23.98	24.00	-6	11,808	-0.05%
2019/09/05	0	0.00	8.2	23.75	23.85	-8.2	11,648	-0.07%
2019/09/04	5	23.45	1	23.50	23.55	4	11,463	0.03%
2019/09/03	14	23.36	2	23.10	23.30	12	11,468	0.10%
2019/09/02	8	23.18	10	23.16	23.15	-2	11,326	-0.02%
2019/08/30	43	22.92	13	22.66	23.05	30	11,208	0.27%
2019/08/29	1	22.45	0	0.00	22.35	1	11,117	0.01%
2019/08/27	1	22.30	9	22.44	22.30	-8	11,023	-0.07%
2019/08/26	15	22.12	2	22.18	22.20	13	11,057	0.12%
2019/08/23	0	0.00	2	22.75	22.75	-2	11,016	-0.02%
2019/08/22	51	23.46	41	23.30	23.05	10	10,964	0.09%
2019/08/21	14	22.94	11	23.10	23.05	3	10,664	0.03%
2019/08/20	0	0.00	14	22.80	22.85	-14	10,578	-0.13%
2019/08/19	23	22.30	1	22.55	22.45	22	10,498	0.21%
2019/08/16	3	21.72	15	21.60	21.90	-12	10,417	-0.12%
2019/08/15	12	21.09	0	0.00	21.10	12	10,343	0.12%
2019/08/14	6	22.20	2	22.15	22.00	4	10,338	0.04%
2019/08/13	2	22.18	5	22.50	22.15	-3	10,234	-0.03%
2019/08/12	14	22.23	1	22.45	22.60	13	10,192	0.13%
2019/08/08	5	22.35	0	0.00	22.35	5	10,103	0.05%
2019/08/07	5	22.44	0	0.00	22.20	5	10,022	0.05%
2019/08/06	9	22.30	6	22.43	22.45	3	10,074	0.03%
2019/08/05	10	22.74	0	0.00	23.00	10	10,040	0.10%
2019/08/02	5	23.74	0	0.00	23.50	5	9,848	0.05%
2019/08/01	2	24.40	0	0.00	24.35	2	9,840	0.02%
2019/07/31	6	24.52	0	0.00	24.80	6	10,147	0.06%
2019/07/30	15	24.90	0	0.00	24.65	15	10,391	0.14%
2019/07/29	0	0.00	3	25.35	25.50	-3	10,293	-0.03%
2019/07/26	10	25.22	0	0.00	25.10	10	10,312	0.10%
2019/07/24	3	25.50	7	25.65	25.65	-4	10,218	-0.04%
2019/07/23	24	25.68	28	25.43	25.30	-4	10,183	-0.04%
2019/07/22	9	25.38	85	25.53	25.45	-76	10,072	-0.75%
2019/07/19	5	24.10	0	0.00	24.10	5	9,492	0.05%
2019/07/18	11	23.82	0	0.00	23.85	11	9,572	0.11%
2019/07/16	25	24.58	9	24.60	24.60	16	10,178	0.16%
2019/07/15	1.2	24.27	0	0.00	24.25	1.2	10,516	0.01%
2019/07/12	1	24.55	35	24.66	24.45	-34	10,882	-0.31%
2019/07/11	16	24.54	0	0.00	24.50	16	12,044	0.13%
2019/07/10	2	24.65	5	24.85	24.65	-3	12,936	-0.02%
2019/07/09	21	24.94	2	25.10	24.75	19	13,275	0.14%
2019/07/08	0	25.40	0	0.00	25.40	0	13,906	0.00%
2019/07/05	9	25.41	0	0.00	25.40	9	14,640	0.06%
2019/07/04	0	25.35	2	25.70	25.50	-2	15,293	-0.01%
2019/07/03	21.6	25.96	92	25.65	25.45	-70.4	16,890	-0.42%
2019/07/02	0	0.00	29	25.51	25.55	-29	17,416	-0.17%
2019/07/01	22	25.18	17	25.15	25.10	5	17,551	0.03%
2019/06/28	0	0.00	31	24.99	25.00	-31	17,517	-0.18%
2019/06/26	3	24.72	3	24.70	24.80	0	17,705	0.00%
2019/06/25	5	24.94	29	25.24	24.60	-24	17,804	-0.13%
2019/06/24	42	25.00	8	24.99	25.00	34	17,877	0.19%
2019/06/21	8	24.94	3	25.10	25.05	5	17,823	0.03%
2019/06/20	10	24.93	34	24.54	25.40	-24	17,726	-0.14%
2019/06/19	5	23.51	42	23.50	23.70	-37	17,354	-0.21%
2019/06/18	18	23.10	1	23.30	23.00	17	17,250	0.10%
2019/06/17	13	23.52	1	23.50	23.50	12	17,266	0.07%
2019/06/14	0	0.00	15	24.00	23.90	-15	17,437	-0.09%
2019/06/11	0	0.00	2	24.10	24.30	-2	17,915	-0.01%
2019/06/10	24	23.78	7	23.60	23.60	17	17,800	0.10%
2019/06/06	0	0.00	1	24.00	23.95	-1	17,808	-0.01%
2019/06/05	0	0.00	25	24.46	24.10	-25	17,843	-0.14%
2019/06/04	0	0.00	1	23.75	23.75	-1	18,118	-0.01%
2019/06/03	6.2	23.34	1	23.65	23.30	5.2	18,582	0.03%
2019/05/31	0	0.00	1.1	23.71	23.75	-1.1	18,608	-0.01%
2019/05/29	11	22.92	10	22.85	22.90	1	18,674	0.01%
2019/05/28	0	0.00	4	22.99	23.20	-4	18,740	-0.02%
2019/05/27	8	22.89	0	0.00	22.80	8	18,921	0.04%
2019/05/24	10	23.38	0	0.00	23.10	10	18,968	0.05%
2019/05/23	2	23.35	5	23.30	23.25	-3	19,081	-0.02%
2019/05/21	14	23.71	0	0.00	23.65	14	19,352	0.07%
2019/05/20	2	23.93	3	23.90	24.00	-1	19,528	-0.01%
2019/05/17	22	24.23	1	24.25	23.90	21	19,774	0.11%
2019/05/16	5	24.20	3	24.28	24.15	2	19,735	0.01%
2019/05/15	1	24.20	3	24.25	24.15	-2	19,882	-0.01%
2019/05/14	14	23.62	7	23.60	23.95	7	20,073	0.03%
2019/05/13	22	23.88	10	23.86	23.80	12	20,085	0.06%
2019/05/10	71	24.65	0	0.00	24.50	71	19,971	0.36%
2019/05/09	8	24.84	7	25.25	24.80	1	19,992	0.01%
2019/05/08	39	25.43	15	25.28	25.30	24	19,962	0.12%
2019/05/07	33	25.93	21	25.94	26.15	12	19,758	0.06%
2019/05/06	10	26.03	1	26.15	26.10	9	19,629	0.05%
2019/05/03	14	26.89	2	27.20	26.85	12	19,715	0.06%
2019/05/02	0	0.00	1	26.80	27.05	-1	19,624	-0.01%
2019/04/30	0	0.00	1	27.00	27.00	-1	19,761	-0.01%
2019/04/29	17	26.64	0	0.00	26.40	17	19,791	0.09%
2019/04/26	4	27.29	0	0.00	27.30	4	19,773	0.02%
2019/04/25	3	27.85	2	28.00	28.00	1	20,014	0.00%
2019/04/24	9	27.52	1	27.95	27.60	8	20,280	0.04%
2019/04/23	29	27.77	2	28.00	27.60	27	20,173	0.13%
2019/04/22	10	29.00	23	28.91	28.90	-13	19,665	-0.07%
2019/04/19	29	29.27	44	29.36	29.40	-15	19,444	-0.08%
2019/04/18	86	29.36	83	29.29	28.75	3	18,975	0.02%
2019/04/17	63	30.10	43	29.55	29.00	20	18,692	0.11%
2019/04/16	12	28.53	82	28.97	29.50	-70	17,542	-0.40%
2019/04/15	35	27.35	53	27.51	26.85	-18	16,594	-0.11%
2019/04/12	57	27.33	14	27.64	26.75	43	16,439	0.26%
2019/04/11	40	28.37	50	28.68	28.15	-10	15,839	-0.06%
2019/04/10	23	29.01	18	29.16	29.75	5	15,169	0.03%
2019/04/09	72	29.35	64	29.35	29.30	8	14,728	0.05%
2019/04/08	20	26.85	76	27.57	28.15	-56	13,578	-0.41%
2019/04/03	15	25.37	27	25.42	25.60	-12	13,392	-0.09%
2019/04/02	10	24.70	6	24.75	24.85	4	13,137	0.03%
2019/04/01	41	24.75	78	24.92	24.50	-37	13,135	-0.28%
2019/03/29	1	24.45	13	24.67	24.80	-12	12,959	-0.09%
2019/03/28	80	24.65	0	0.00	24.50	80	13,031	0.61%
2019/03/27	2	25.05	2	25.08	25.15	0	13,059	0.00%
2019/03/26	7	24.21	7.3	24.23	24.20	-0.3	13,038	0.00%
2019/03/25	6	24.13	62	24.13	24.10	-56	13,330	-0.42%
2019/03/22	8	25.04	1	25.05	24.90	7	13,394	0.05%
2019/03/21	3	25.05	1	25.05	25.00	2	13,491	0.01%
2019/03/20	3	25.10	0	0.00	25.05	3	13,604	0.02%
2019/03/19	0	0.00	3	25.12	25.40	-3	13,683	-0.02%
2019/03/18	8	24.74	9	24.96	24.95	-1	13,666	-0.01%
2019/03/15	1	25.20	0	0.00	25.20	1	13,620	0.01%
2019/03/14	3	25.38	0	0.00	25.15	3	13,813	0.02%
2019/03/11	3	25.72	2	25.78	25.85	1	15,453	0.01%
2019/03/08	23	26.05	2	26.05	25.80	21	16,420	0.13%
2019/03/07	16	27.07	41	27.98	27.00	-25	16,917	-0.15%
2019/03/06	1	27.05	0	0.00	27.20	1	16,819	0.01%
2019/03/05	3.5	27.34	0	0.00	27.25	3.5	17,074	0.02%
2019/02/27	6	27.25	3	27.05	27.30	3	17,435	0.02%
2019/02/26	55	28.16	3	28.20	27.30	52	17,487	0.30%
2019/02/25	3	27.50	5	27.53	27.75	-2	17,456	-0.01%
2019/02/22	2	27.43	8	27.66	27.50	-6	17,435	-0.03%
2019/02/21	102	27.80	5	27.78	27.65	97	17,486	0.55%	大買/
2019/02/20	20	27.74	7	28.19	27.50	13	17,597	0.07%
2019/02/19	2	27.53	16	27.24	27.50	-14	17,840	-0.08%
2019/02/18	12	27.08	2	27.18	27.20	10	18,058	0.06%
2019/02/15	0	0.00	26	26.44	26.20	-26	18,249	-0.14%
2019/02/14	20	26.97	11	27.15	26.50	9	18,528	0.05%
2019/02/13	4	26.89	3	27.00	27.00	1	18,661	0.01%
2019/02/12	3	26.57	6	26.55	26.55	-3	18,874	-0.02%
2019/02/11	6	26.03	0	0.00	26.00	6	18,902	0.03%
2019/01/30	22	26.15	0	0.00	25.95	22	19,128	0.12%
2019/01/29	1	26.40	12	26.47	26.45	-11	19,282	-0.06%
2019/01/28	2	26.30	1	26.25	26.30	1	19,507	0.01%
2019/01/25	0	0.00	3	25.98	25.95	-3	20,217	-0.01%
2019/01/24	9	25.72	0	0.00	25.50	9	20,335	0.04%
2019/01/23	0	0.00	1	25.00	25.25	-1	20,399	0.00%
2019/01/21	4	25.60	5	25.85	25.75	-1	21,035	0.00%
2019/01/18	0	0.00	35	25.63	25.70	-35	21,195	-0.17%
2019/01/17	41	25.77	31	25.45	25.35	10	21,399	0.05%
2019/01/16	3	25.52	13	25.75	25.90	-10	21,262	-0.05%
2019/01/15	1	24.80	9	24.78	24.80	-8	21,073	-0.04%
2019/01/11	6	24.67	31	24.80	24.35	-25	21,234	-0.12%
2019/01/10	0	0.00	3	24.50	24.60	-3	21,279	-0.01%
2019/01/09	2	24.43	9	24.50	24.70	-7	21,364	-0.03%
2019/01/08	1	23.85	0	0.00	24.00	1	21,415	0.00%
2019/01/07	1	24.50	5	24.49	24.50	-4	21,516	-0.02%
2019/01/04	39	23.69	25	23.78	23.85	14	21,758	0.06%
2019/01/03	4	24.83	3	24.80	24.60	1	21,927	0.00%
2019/01/02	5	25.43	3	25.33	25.25	2	22,028	0.01%
2018/12/28	11	25.51	0	0.00	25.60	11	22,060	0.05%
2018/12/27	54	26.06	15	26.31	25.60	39	22,163	0.18%
2018/12/26	21	26.16	22	26.39	25.80	-1	21,726	0.00%
2018/12/25	3	25.15	0	0.00	24.85	3	21,403	0.01%
2018/12/24	0	0.00	5	25.50	25.70	-5	21,468	-0.02%
2018/12/22	5	25.31	0	0.00	25.50	5	21,608	0.02%
2018/12/21	3	25.50	0	0.00	25.55	3	21,831	0.01%
2018/12/20	1	25.05	0	0.00	25.00	1	21,808	0.00%
2018/12/19	3	25.37	1	25.25	25.50	2	21,803	0.01%
2018/12/18	13	25.85	6	25.91	25.85	7	21,733	0.03%
2018/12/17	3.6	27.03	1	26.95	26.95	2.6	21,458	0.01%
2018/12/14	5	27.88	0	0.00	27.75	5	21,271	0.02%
2018/12/13	68	28.58	51	28.25	28.30	17	21,266	0.08%
2018/12/12	18	28.29	12	28.22	28.30	6	21,288	0.03%
2018/12/11	17	28.01	5	27.97	27.60	12	21,125	0.06%
2018/12/10	0	0.00	3	27.80	27.85	-3	21,106	-0.01%
2018/12/07	3	28.03	15	27.99	27.85	-12	21,033	-0.06%
2018/12/06	19	27.84	34	28.21	27.50	-15	20,841	-0.07%
2018/12/05	110	29.46	117	29.20	29.55	-7	20,265	-0.03%	大買/大賣/
2018/12/04	51	30.21	65	30.42	29.90	-14	19,914	-0.07%
2018/12/03	41	29.25	72	29.13	29.30	-31	19,313	-0.16%
2018/11/30	43	26.98	57	26.87	27.05	-14	18,400	-0.08%
2018/11/29	19	25.88	22	25.81	25.10	-3	17,587	-0.02%
2018/11/28	3	25.32	5	25.39	25.50	-2	17,247	-0.01%
2018/11/27	17	25.00	42	25.38	25.50	-25	17,091	-0.15%
2018/11/26	13	23.93	0	0.00	23.95	13	16,803	0.08%
2018/11/23	9	24.10	0	0.00	24.10	9	17,221	0.05%
2018/11/22	1	25.50	0	0.00	24.45	1	17,166	0.01%
2018/11/20	11	24.80	4	24.80	24.75	7	17,153	0.04%
2018/11/19	32	24.59	0	0.00	24.75	32	16,978	0.19%
2018/11/16	2	24.08	10	24.16	24.05	-8	16,783	-0.05%
2018/11/15	10	23.07	3	23.12	23.10	7	16,297	0.04%
2018/11/14	21	24.45	19	24.53	23.90	2	15,811	0.01%
2018/11/13	18	24.05	1	24.15	24.25	17	15,429	0.11%
2018/11/12	3	24.40	2	24.25	24.85	1	15,343	0.01%
2018/11/09	56	24.49	26	24.54	24.60	30	15,533	0.19%
2018/11/08	11	26.19	4	26.25	25.80	7	15,374	0.05%
2018/11/07	35	26.25	10	26.15	26.15	25	15,839	0.16%
2018/11/06	36	26.63	20	26.03	26.00	16	16,039	0.10%
2018/11/05	16	27.70	1	27.40	27.30	15	15,843	0.09%
2018/11/02	71	29.04	69	29.24	28.25	2	15,685	0.01%
2018/11/01	14	28.10	3	28.12	27.85	11	15,165	0.07%
2018/10/31	17	28.06	2	28.23	27.95	15	15,062	0.10%
2018/10/30	23	28.10	10	28.48	27.80	13	14,818	0.09%
2018/10/29	23	28.25	9	29.43	29.75	14	14,707	0.10%
2018/10/26	18	29.87	6	29.97	29.30	12	14,526	0.08%
2018/10/25	13	28.76	24	30.01	30.80	-11	14,299	-0.08%
2018/10/24	6	29.90	8	30.45	30.45	-2	14,050	-0.01%
2018/10/23	20	30.35	3	30.53	30.20	17	14,027	0.12%
2018/10/22	5	31.17	0	0.00	31.20	5	14,011	0.04%
2018/10/19	4	30.41	2	30.58	31.20	2	13,977	0.01%
2018/10/18	2	30.85	2	31.00	31.00	0	13,869	0.00%
2018/10/17	2	31.58	2	31.50	31.30	0	13,856	0.00%
2018/10/16	10	31.56	13	31.28	31.15	-3	13,778	-0.02%
2018/10/15	12	30.62	4	30.94	31.55	8	13,648	0.06%
2018/10/12	14	31.44	17	31.49	31.25	-3	13,593	-0.02%
2018/10/11	42	29.40	10	29.69	31.50	32	13,457	0.24%
2018/10/09	22	31.22	6	32.51	32.60	16	13,138	0.12%
2018/10/08	7	32.53	2	32.25	32.25	5	13,070	0.04%
2018/10/05	56	31.87	19	31.57	32.80	37	13,204	0.28%
2018/10/04	14	33.94	9	33.93	33.80	5	13,141	0.04%
2018/10/03	17	34.48	11	34.44	34.35	6	13,815	0.04%
2018/10/02	8	35.16	3	35.05	34.95	5	13,800	0.04%
2018/10/01	1	35.45	8	35.26	35.50	-7	13,700	-0.05%
2018/09/28	5	34.08	20	34.69	34.70	-15	13,709	-0.11%
2018/09/27	4	33.86	5	34.20	34.10	-1	13,665	-0.01%
2018/09/26	14	33.68	76	33.63	33.95	-62	13,856	-0.45%
2018/09/25	11	33.42	4	33.39	33.50	7	13,957	0.05%
2018/09/21	7	32.34	1	32.15	32.15	6	14,324	0.04%
2018/09/20	11	33.22	11	32.89	32.55	0	14,497	0.00%
2018/09/19	21	33.56	29	33.75	33.80	-8	14,688	-0.05%
2018/09/18	8	32.42	10	33.25	33.90	-2	14,799	-0.01%
2018/09/17	1	32.80	0	0.00	33.25	1	14,890	0.01%
2018/09/14	2	32.93	9	33.18	33.25	-7	15,102	-0.05%
2018/09/13	13	32.45	0	0.00	32.00	13	15,462	0.08%
2018/09/12	3	31.32	2	32.40	32.40	1	15,755	0.01%
2018/09/11	1	31.75	21	32.00	31.95	-20	16,176	-0.12%
2018/09/10	14	31.30	0	0.00	31.75	14	16,350	0.09%
2018/09/07	9	32.07	5	31.40	31.45	4	16,693	0.02%
2018/09/06	15	32.92	13	32.63	32.60	2	16,966	0.01%
2018/09/05	6	33.50	1.1	33.51	33.50	4.9	17,266	0.03%
2018/09/04	0.9	34.25	3	34.50	34.15	-2.1	17,506	-0.01%
2018/09/03	18	34.24	6	33.66	33.70	12	17,904	0.07%
2018/08/31	19	34.51	40	35.15	35.40	-21	18,271	-0.11%
2018/08/30	42	35.35	27	35.44	35.05	15	19,210	0.08%
2018/08/29	6	33.17	6	33.49	33.45	0	19,537	0.00%
2018/08/28	1	32.95	9	33.64	33.80	-8	20,883	-0.04%
2018/08/27	0	0.00	7	32.33	32.70	-7	21,104	-0.03%
2018/08/24	0	0.00	1	32.00	31.65	-1	22,043	0.00%
2018/08/23	0	0.00	3	31.87	31.70	-3	22,409	-0.01%
2018/08/22	21.2	32.03	0	0.00	31.70	21.2	22,692	0.09%
2018/08/21	1	31.55	0	0.00	31.90	1	22,810	0.00%
2018/08/20	6.1	31.14	1	31.50	31.05	5.1	23,141	0.02%
2018/08/17	2	32.08	8	32.03	31.75	-6	23,944	-0.03%
2018/08/16	25	31.25	17	31.33	31.20	8	25,121	0.03%
2018/08/15	6	32.51	3	33.00	32.05	3	25,109	0.01%
2018/08/14	11	32.71	11	31.93	32.75	0	25,143	0.00%
2018/08/13	34	34.61	13	35.42	34.00	21	25,195	0.08%
2018/08/10	12	38.19	2	37.35	37.60	10	24,888	0.04%
2018/08/09	1	39.35	3	39.53	38.50	-2	24,994	-0.01%
2018/08/08	12	39.68	20	39.64	39.75	-8	25,495	-0.03%
2018/08/07	25	39.10	21	39.17	39.30	4	25,479	0.02%
2018/08/06	1	38.95	8	38.63	38.95	-7	25,622	-0.03%
2018/08/03	8	38.18	4	38.26	38.30	4	26,145	0.02%
2018/08/02	8	38.73	10	39.12	38.50	-2	26,229	-0.01%
2018/08/01	2	38.13	1	37.95	38.15	1	26,232	0.00%
2018/07/31	7	38.29	6	38.03	37.80	1	26,549	0.00%
2018/07/30	30	39.10	4	38.56	38.35	26	26,857	0.10%
2018/07/27	7	38.42	1	38.40	38.50	6	26,969	0.02%
2018/07/26	5	38.07	2	37.95	37.95	3	27,089	0.01%
2018/07/25	2	38.00	4	38.18	38.00	-2	27,576	-0.01%
2018/07/24	1	38.30	11	37.94	38.30	-10	27,983	-0.04%
2018/07/23	5	36.87	1	37.10	36.80	4	28,103	0.01%
2018/07/20	2	37.35	1	37.40	37.45	1	28,634	0.00%
2018/07/19	2	37.25	2	37.20	37.20	0	29,015	0.00%
2018/07/18	2	36.90	9	37.08	36.90	-7	29,193	-0.02%
2018/07/17	4	37.98	5	38.09	37.85	-1	29,164	0.00%
2018/07/16	0	0.00	15	39.51	38.75	-15	29,189	-0.05%
2018/07/13	15	38.81	14	39.08	38.85	1	29,256	0.00%
2018/07/12	4	37.96	20	37.99	38.35	-16	29,288	-0.05%
2018/07/11	16	37.54	22	38.09	38.40	-6	29,355	-0.02%
2018/07/10	17	36.09	12	36.44	36.80	5	29,024	0.02%
2018/07/09	14	35.85	0	0.00	36.00	14	29,603	0.05%
2018/07/06	2	35.68	42	35.47	35.85	-40	29,840	-0.13%
2018/07/05	2	36.70	0	0.00	35.10	2	30,124	0.01%
2018/07/04	7	36.83	9	37.12	37.00	-2	30,333	-0.01%
2018/07/03	17	37.57	29	37.68	36.80	-12	30,440	-0.04%
2018/07/02	54	37.44	8	37.61	37.40	46	30,583	0.15%
2018/06/29	5	38.34	1	38.25	38.15	4	30,322	0.01%
2018/06/28	14	38.78	5	38.92	38.30	9	30,190	0.03%
2018/06/27	1	38.80	5	38.91	39.30	-4	30,728	-0.01%
2018/06/26	16.1	38.85	15	38.71	38.35	1.1	30,758	0.00%
2018/06/25	21	38.91	4	38.99	39.00	17	30,825	0.06%
2018/06/22	34	39.72	4	39.95	38.70	30	30,827	0.10%
2018/06/21	8	42.04	9	42.60	41.55	-1	30,607	0.00%
2018/06/20	27	40.55	8	41.41	41.40	19	30,659	0.06%
2018/06/19	4	43.59	29	43.60	43.05	-25	30,506	-0.08%
2018/06/15	25	43.22	14	43.17	43.70	11	30,536	0.04%
2018/06/14	17	42.25	8	42.30	41.95	9	30,764	0.03%
2018/06/13	14	43.94	22	44.09	43.65	-8	30,787	-0.03%
2018/06/12	14	43.59	5	43.54	43.30	9	31,098	0.03%
2018/06/11	14	43.99	9	44.59	43.75	5	31,593	0.02%
2018/06/08	9	44.93	22	45.10	44.50	-13	31,457	-0.04%
2018/06/07	27	46.19	47	46.60	46.00	-20	31,143	-0.06%
2018/06/06	60	45.05	53	45.07	44.80	7	30,542	0.02%
2018/06/05	61	43.85	142	44.38	45.00	-81	29,809	-0.27%	大賣/
2018/06/04	9	42.04	15	42.29	42.00	-6	28,607	-0.02%
2018/06/01	34	41.86	62.3	42.17	41.25	-28.3	28,592	-0.10%
2018/05/31	19	40.06	28	40.42	40.60	-9	27,767	-0.03%
2018/05/30	14	39.39	9	39.46	39.70	5	27,787	0.02%
2018/05/29	50	40.60	78	40.23	39.80	-28	27,642	-0.10%
2018/05/28	30	39.51	13	39.78	39.65	17	27,308	0.06%
2018/05/25	68	40.53	63	40.78	40.15	5	27,305	0.02%
2018/05/24	116	40.12	89	40.20	39.90	27	26,702	0.10%	大買/
2018/05/23	0	0.00	16	37.50	37.55	-16	26,091	-0.06%
2018/05/22	17	36.93	2	37.23	36.50	15	26,332	0.06%
2018/05/21	5	37.53	27	37.36	37.55	-22	26,512	-0.08%
2018/05/18	8	36.58	5	36.70	36.45	3	26,214	0.01%
2018/05/17	1	36.80	3	36.85	36.45	-2	26,691	-0.01%
2018/05/16	33	37.07	32	36.79	36.75	1	26,703	0.00%
2018/05/15	3	35.98	6	35.88	35.90	-3	26,426	-0.01%
2018/05/14	10	35.98	11	36.93	35.75	-1	26,791	0.00%
2018/05/11	39	36.43	38	37.08	36.45	1	26,855	0.00%
2018/05/10	7	36.02	5	36.15	35.75	2	26,547	0.01%
2018/05/09	23	36.03	10	35.80	35.65	13	26,611	0.05%
2018/05/08	9	36.15	24	36.40	36.00	-15	26,518	-0.06%
2018/05/07	12	37.13	4	37.11	36.50	8	26,569	0.03%
2018/05/04	9	38.50	8	38.79	38.15	1	26,461	0.00%
2018/05/03	34	39.54	12	39.90	39.45	22	26,539	0.08%
2018/05/02	15	40.12	6	40.73	39.50	9	26,649	0.03%
2018/04/30	8	38.64	24	39.76	40.75	-16	26,557	-0.06%
2018/04/27	0	0.00	149	37.80	38.20	-149	27,167	-0.55%	大賣/鉅額交易
2018/04/26	45	39.12	58	38.67	37.25	-13	27,397	-0.05%
2018/04/25	33	36.39	73	38.61	38.90	-40	27,129	-0.15%
2018/04/24	83	37.89	5	37.05	37.10	78	27,304	0.29%
2018/04/23	14	39.69	4	40.04	39.20	10	27,997	0.04%
2018/04/20	15	39.54	14	39.85	39.55	1	28,405	0.00%
2018/04/19	6	39.78	24	39.94	39.85	-18	29,928	-0.06%
2018/04/18	40	39.54	56	40.11	39.10	-16	30,689	-0.05%
2018/04/17	101	39.45	77	39.89	39.00	24	30,624	0.08%	大買/
2018/04/16	80.1	39.33	38	40.18	38.60	42.1	30,578	0.14%
2018/04/13	36	39.61	158	40.08	40.40	-122	30,368	-0.40%	大賣/鉅額交易
2018/04/12	48	37.64	7	37.71	37.70	41	29,883	0.14%
2018/04/11	11	37.48	50	37.29	37.25	-39	30,562	-0.13%
2018/04/10	23	38.31	13	38.40	37.55	10	30,874	0.03%
2018/04/09	30	39.82	9	38.95	38.20	21	30,765	0.07%
2018/04/03	53	40.15	8	40.28	40.00	45	30,570	0.15%
2018/04/02	14	41.83	7	41.86	41.55	7	30,580	0.02%
2018/03/31	6	42.68	26	42.72	42.70	-20	30,607	-0.07%
2018/03/30	70	43.32	45	43.43	43.30	25	30,716	0.08%
2018/03/29	33	41.74	2	41.75	41.65	31	30,193	0.10%
2018/03/28	58	42.25	23	42.16	41.40	35	30,019	0.12%
2018/03/27	33	44.00	14	44.18	43.35	19	30,247	0.06%
2018/03/26	16	43.88	16	43.64	43.90	0	30,928	0.00%
2018/03/23	13	41.73	39	41.89	42.55	-26	31,009	-0.08%
2018/03/22	45	43.99	17	44.39	43.55	28	30,738	0.09%
2018/03/21	48	44.79	34	45.30	44.50	14	30,739	0.05%
2018/03/20	50	45.23	24	45.69	45.00	26	30,718	0.08%
2018/03/19	51	44.56	21	45.12	44.40	30	30,428	0.10%
2018/03/16	136	46.89	49	47.01	46.00	87	30,367	0.29%	大買/
2018/03/15	75	47.54	10	47.64	47.70	65	30,129	0.22%
2018/03/14	47	50.51	9	50.70	49.80	38	30,137	0.13%
2018/03/13	42	51.37	6	51.17	51.10	36	31,059	0.12%
2018/03/12	25	51.39	23	51.24	51.50	2	31,680	0.01%
2018/03/09	39	50.11	12	50.04	50.00	27	32,027	0.08%
2018/03/08	4	49.70	12	50.03	50.10	-8	32,466	-0.02%
2018/03/07	40	50.13	23	50.89	49.50	17	32,996	0.05%
2018/03/06	23	51.15	15	51.80	51.00	8	33,719	0.02%
2018/03/05	36	52.60	25	53.61	50.80	11	34,769	0.03%
2018/03/02	16	52.41	14	52.47	52.40	2	35,086	0.01%
2018/03/01	30	52.24	40	53.00	53.30	-10	36,447	-0.03%
2018/02/27	101	53.65	48	54.46	52.80	53	36,968	0.14%	大買/
2018/02/26	43.5	53.26	38	53.96	53.00	5.5	37,276	0.01%
2018/02/23	85	54.07	102	54.61	53.50	-17	38,158	-0.04%	大賣/
2018/02/22	84	51.64	53	52.28	52.30	31	40,089	0.08%
2018/02/21	33	50.58	106	49.81	51.00	-73	40,916	-0.18%	大賣/
2018/02/12	30	47.03	9	47.13	47.35	21	40,650	0.05%
2018/02/09	41	43.78	51	44.75	46.25	-10	40,914	-0.02%
2018/02/08	48	47.58	2	47.40	47.05	46	40,763	0.11%
2018/02/07	13	48.81	33	49.28	48.60	-20	41,154	-0.05%
2018/02/06	67	46.83	31	46.84	46.30	36	41,686	0.09%
2018/02/05	73	49.86	44	49.90	50.20	29	42,090	0.07%
2018/02/02	8	52.75	4	52.40	52.40	4	42,887	0.01%
2018/02/01	29	52.66	58	52.86	53.30	-29	44,382	-0.07%
2018/01/31	18	51.21	12.2	51.76	51.60	5.8	44,890	0.01%
2018/01/30	38	51.55	38	52.55	51.10	0	45,959	0.00%
2018/01/29	46.3	52.49	12	52.63	51.70	34.3	46,641	0.07%
2018/01/26	20	52.22	34.4	52.67	52.60	-14.4	47,395	-0.03%
2018/01/25	22	53.85	12	53.59	52.30	10	48,471	0.02%
2018/01/24	36	53.84	32	53.47	54.70	4	49,420	0.01%
2018/01/23	81	55.92	34	55.64	53.80	47	49,396	0.10%
2018/01/22	18	55.45	59	56.04	54.80	-41	48,935	-0.08%
2018/01/19	43	54.17	28	54.73	54.50	15	49,369	0.03%
2018/01/18	42.3	55.36	33	55.54	53.90	9.3	49,506	0.02%
2018/01/17	83	55.18	63	56.18	54.90	20	50,289	0.04%
2018/01/16	32	54.64	80.6	54.36	54.40	-48.6	49,797	-0.10%
2018/01/15	61	54.34	60	55.15	56.00	1	49,931	0.00%
2018/01/12	7	51.23	86	50.84	51.40	-79	48,692	-0.16%
2018/01/11	26	46.66	38	46.73	46.80	-12	48,712	-0.02%
2018/01/10	66	46.88	24	48.09	46.05	42	49,209	0.09%
2018/01/09	11	48.52	11	48.85	48.70	0	49,487	0.00%
2018/01/08	19	49.24	37	49.02	48.30	-18	50,380	-0.04%
2018/01/05	38	50.54	50	50.88	50.20	-12	51,090	-0.02%
2018/01/04	32	47.86	60	47.50	49.90	-28	51,723	-0.05%
2018/01/03	11	46.12	10	46.26	45.40	1	51,183	0.00%
2018/01/02	13	44.33	4	45.36	45.75	9	51,102	0.02%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析