加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.19%
  • 成交量
    7,339張
  • 產業
    上市 通信網路類股

  • 1012人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/274167.001168.50166.5035,6680.05%
2024/09/2612.1169.697168.64168.505.15,5780.09%
2024/09/258170.5012.6173.34171.50-4.65,415-0.09%
2024/09/244155.0212.5156.76161.50-8.55,200-0.16%
2024/09/231148.001146.50147.0004,9650.00%
2024/09/201145.5000.00143.5015,0310.02%
2024/09/1900.001143.00143.00-15,070-0.02%
2024/09/182141.241137.50137.0015,1260.02%
2024/09/123136.833136.50136.5005,3400.00%
2024/09/115135.804137.13134.0015,3710.02%
2024/09/106.1137.872134.75134.004.15,4870.07%
2024/09/095140.605141.10143.0005,6750.00%
2024/09/0600.000.2141.50142.50-0.25,7320.00%
2024/09/053.1137.631139.00135.502.15,6820.04%
2024/09/041.3137.725137.40136.00-3.85,631-0.07%
2024/09/031146.001146.00146.5005,5260.00%
2024/09/026151.334152.38150.0025,4480.04%
2024/08/302.2143.771142.50142.001.25,2750.02%
2024/08/293138.673.5142.57141.50-0.55,215-0.01%
2024/08/262138.502.6133.62133.50-0.65,144-0.01%
2024/08/230134.0000.00135.0005,1300.00%
2024/08/2220135.0020135.78135.0005,1490.00%
2024/08/211137.0000.00135.0015,1570.02%
2024/08/201.2140.1700.00140.001.25,1240.02%
2024/08/190.7142.860142.50142.000.75,1250.01%
2024/08/161.1141.0900.00142.501.15,1370.02%
2024/08/1510132.0010133.50134.0005,0680.00%
2024/08/142.2132.3000.00132.002.25,0780.04%
2024/08/1300.000133.50133.0005,0710.00%
2024/08/120.2135.5000.00135.000.25,0790.00%
2024/08/091131.001133.00132.0005,0730.00%
2024/08/081130.501129.50128.5005,0560.00%
2024/08/071128.5000.00132.0015,0470.02%
2024/08/060114.241122.00123.50-15,014-0.02%
2024/08/050.1126.001126.00126.00-0.94,924-0.02%
2024/08/020.1143.2700.00140.000.14,9130.00%
2024/08/011152.0000.00152.5014,8870.02%
2024/07/310151.0000.00150.0004,8500.00%
2024/07/293160.313155.00155.0004,8090.00%
2024/07/2610.1153.0013156.65159.00-2.94,828-0.06%
2024/07/235165.203164.33163.0024,7790.04%
2024/07/228166.136166.17167.0024,7330.04%
2024/07/1914169.5422166.50167.00-84,686-0.17%
2024/07/184.5173.111176.00173.003.54,5980.08%
2024/07/170183.500183.50184.0004,4710.00%
2024/07/164185.992183.25184.0024,4550.05%
2024/07/152185.756185.42186.00-44,420-0.09%
2024/07/1212180.2900.00179.50124,3320.28%
2024/07/110.1192.505.4194.35195.00-5.34,221-0.13%
2024/07/101187.002182.00185.50-14,134-0.02%
2024/07/094184.001.2188.32184.002.94,0910.07%
2024/07/083.1180.181182.50187.002.13,9920.05%
2024/07/054.3188.155185.00188.00-0.83,911-0.02%
2024/07/044.1176.214176.62175.500.13,7090.00%
2024/07/030171.884.1168.95174.00-4.13,558-0.11%
2024/07/0100.001.1166.55160.00-1.13,415-0.03%
2024/06/283164.172.1164.41165.000.93,3570.03%
2024/06/275158.609.1158.51157.50-4.13,221-0.13%
2024/06/263.1162.201159.50158.002.13,2100.06%
2024/06/252.3163.042.1164.36162.000.23,1150.00%
2024/06/241164.002167.50172.50-13,032-0.03%
2024/06/212173.005171.50172.50-32,965-0.10%
2024/06/204.1166.9400.00164.004.12,8540.14%
2024/06/190164.0000.00164.0002,8690.00%
2024/06/183162.503164.50161.5002,7860.00%
2024/06/173162.671161.00162.5022,7550.07%
2024/06/148.3158.456.1158.98158.502.22,6430.08%
2024/06/131152.501.4150.99153.00-0.42,399-0.02%
2024/06/120.1139.5000.00139.500.12,3180.00%
2024/06/111140.0000.00140.0012,3400.04%
2024/06/070.1142.0000.00140.500.12,4030.00%
2024/06/031142.001143.01142.0002,7300.00%
2024/05/310.2142.3900.00141.500.22,8070.01%
2024/05/3000.001145.50144.00-13,035-0.03%
2024/05/281151.000.1151.50150.5013,3960.03%
2024/05/271148.501149.00148.5003,4220.00%
2024/05/243.1143.9900.00143.503.13,4690.09%
2024/05/2200.001.1146.07148.00-1.13,617-0.03%
2024/05/201143.5000.00140.5013,8830.03%
2024/05/1500.001.1143.04143.50-1.14,204-0.02%
2024/05/142140.001142.00140.0014,3350.02%
2024/05/100.1137.004136.00135.50-44,347-0.09%
2024/05/090.1140.1700.00139.500.14,3540.00%
2024/05/070.1146.292145.50144.50-1.94,436-0.04%
2024/05/0600.0013148.50149.50-134,486-0.29%
2024/05/0215149.001150.00148.50144,4850.31%
2024/04/302155.251156.00154.5014,4920.02%
2024/04/2400.000149.00149.5004,4790.00%
2024/04/220145.000142.50142.5004,5650.00%
2024/04/191151.501147.00147.0004,5690.00%
2024/04/170153.5000.00151.5004,5980.00%
2024/04/160.1154.6500.00152.000.14,5850.00%
2024/04/1510161.0010160.00159.5004,6100.00%
2024/04/121161.0000.00161.0014,6280.02%
2024/04/1100.000.3164.50163.50-0.34,701-0.01%
2024/04/100168.0010165.00165.00-105,043-0.20%
2024/04/0911167.641168.00168.00105,1850.19%
2024/04/083172.832169.50167.5015,2050.02%
2024/04/031.3171.081172.50173.500.35,1650.01%
2024/04/021171.001.6172.66172.50-0.65,215-0.01%
2024/04/011171.0000.00171.0015,2530.02%
2024/03/2900.002169.50169.50-25,256-0.04%
2024/03/282172.503170.83168.00-15,280-0.02%
2024/03/273174.832174.00174.5015,2420.02%
2024/03/263178.336178.50176.50-35,255-0.06%
2024/03/256182.331178.50178.0055,2560.10%
2024/03/223179.674181.63184.00-15,234-0.02%
2024/03/213171.004174.38177.00-15,172-0.02%
2024/03/202170.753171.83172.00-15,133-0.02%
2024/03/193173.672177.50173.5015,1490.02%
2024/03/182174.251175.00175.5015,1400.02%
2024/03/154173.3800.00173.0045,1320.08%
2024/03/131.5177.8300.00175.001.55,1120.03%
2024/03/122175.002177.00178.0005,0640.00%
2024/03/113171.173171.33171.5005,0370.00%
2024/03/083173.335170.70170.50-25,015-0.04%
2024/03/077186.079184.17184.00-24,882-0.04%
2024/03/061184.952182.50180.50-14,769-0.02%
2024/03/055187.203186.82188.5024,7630.04%
2024/03/043176.835.3179.52181.00-2.34,575-0.05%
2024/03/015172.035173.00176.0004,4660.00%
2024/02/291162.502162.50163.50-14,404-0.02%
2024/02/261162.001162.50167.5004,8300.00%
2024/02/2300.001168.00167.50-14,744-0.02%
2024/02/221168.003167.01165.50-24,707-0.04%
2024/02/213160.975163.51166.00-24,584-0.04%
2024/02/201157.002158.00159.00-14,401-0.02%
2024/02/191157.011152.00156.5004,2990.00%
2024/02/164143.6300.00146.5044,1330.10%
2024/02/150147.005.1141.54147.00-5.14,079-0.13%
2024/02/052135.501135.50135.0013,9410.03%
2024/02/014134.253134.00133.5013,9390.03%
2024/01/311133.0011137.27135.00-103,968-0.25%
2024/01/3000.003.1133.85134.00-3.14,080-0.08%
2024/01/290129.503130.50131.50-34,041-0.07%
2024/01/261127.001127.00126.5004,0030.00%
2024/01/251123.501124.50124.0004,0070.00%
2024/01/241126.501128.00125.5004,0670.00%
2024/01/2300.000.1126.50126.00-0.14,1340.00%
2024/01/2200.003.3125.40125.50-3.34,183-0.08%
2024/01/192123.003124.00123.50-14,178-0.02%
2024/01/181.2123.331122.00122.000.24,1700.00%
2024/01/172.2123.592.3125.61124.00-0.14,1740.00%
2024/01/161.2125.0000.00124.501.24,1350.03%
2024/01/151.1126.501.1127.44126.5004,0790.00%
2024/01/122.3127.501.5129.14126.500.74,0630.02%
2024/01/114.2128.263129.50129.501.24,0380.03%
2024/01/100.2130.501130.00129.50-0.94,025-0.02%
2024/01/0911132.683134.50132.5084,0560.20%
2024/01/081.1132.001134.00132.000.14,0590.00%
2024/01/059.4131.806132.92132.003.44,0410.08%
2024/01/049.2134.384.3133.59132.504.93,9560.13%
2024/01/035.2143.731148.50141.504.23,6150.11%
2024/01/022.1158.221160.00157.001.13,5120.03%
2023/12/292160.251161.00160.5013,6330.03%
2023/12/281162.0000.00160.0013,6870.03%
2023/12/271160.501163.50163.5003,6510.00%
2023/12/2600.001.1162.12162.00-1.13,633-0.03%
2023/12/251159.502.1160.54159.00-1.13,592-0.03%
2023/12/221155.001156.00156.0003,5510.00%
2023/12/211.2156.671159.00153.500.23,5490.00%
2023/12/202160.0000.00160.0023,5250.06%
2023/12/191.1157.5200.00157.001.13,4940.03%
2023/12/182.1155.0400.00155.002.13,5040.06%
2023/12/144.3161.453159.83159.001.33,6080.03%
2023/12/130.1161.500.1163.00164.0003,6100.00%
2023/12/121.2163.9800.00162.501.23,6410.03%
2023/12/111165.000.1166.50164.500.93,6770.02%
2023/12/081165.0000.00164.5013,7060.03%
2023/12/072.1166.452164.00164.000.13,7500.00%
2023/12/0610168.6010167.50167.0003,8310.00%
2023/12/050.1165.5100.00167.000.13,8250.00%
2023/12/041.1173.920.2173.00169.500.93,8600.02%
2023/12/012168.5000.00170.0023,9290.05%
2023/11/302.1172.022173.75171.500.13,9940.00%
2023/11/272.6167.022167.00164.000.64,3080.01%
2023/11/2411176.3211.1177.07176.00-0.14,4530.00%
2023/11/2200.001156.50156.00-14,047-0.02%
2023/11/210.1155.501155.00155.50-0.94,100-0.02%
2023/11/172153.001153.50153.0014,0800.02%
2023/11/162154.0000.00153.0024,0980.05%
2023/11/141153.5000.00155.5014,0870.02%
2023/11/131156.001154.99155.0004,0930.00%
2023/11/100.1156.0000.00155.500.14,0870.00%
2023/11/090.2156.651158.00156.50-0.84,112-0.02%
2023/11/082154.754156.25156.00-24,101-0.05%
2023/11/072153.503.7157.75157.50-1.74,078-0.04%
2023/11/060.7148.770150.00150.000.63,9260.02%
2023/11/0300.003146.33145.50-33,975-0.08%
2023/11/023141.5000.00142.0033,9700.08%
2023/11/012149.502145.25142.5003,9850.00%
2023/10/313149.665150.30147.00-24,093-0.05%
2023/10/301143.5000.00143.5014,0620.02%
2023/10/2600.001143.00142.00-14,412-0.02%
2023/10/2500.000150.00147.5004,5820.00%
2023/10/240143.5000.00144.5004,5770.00%
2023/10/232143.0000.00142.0024,6220.04%
2023/10/201142.501142.50142.5004,7600.00%
2023/10/182147.502148.25147.5005,1820.00%
2023/10/173155.672152.75152.0015,1800.02%
2023/10/1600.001153.50159.00-15,236-0.02%
2023/10/111152.001154.50153.0005,4510.00%
2023/10/062156.5000.00154.0025,5600.04%
2023/10/052156.251155.50158.0015,5730.02%
2023/10/044151.135.1150.55155.50-1.15,506-0.02%
2023/10/0300.002150.50150.00-25,461-0.04%
2023/10/021150.0000.00150.0015,5390.02%
2023/09/251146.0000.00146.0015,7010.02%
2023/09/220144.5000.00147.5005,7460.00%
2023/09/202148.502149.50148.0005,7280.00%
2023/09/191156.002155.25155.00-15,683-0.02%
2023/09/181154.501155.00154.5005,6540.00%
2023/09/151150.0000.00150.0015,6270.02%
2023/09/131146.981145.00145.0005,5860.00%
2023/09/112149.252145.50145.5005,7230.00%
2023/09/073152.504152.88154.00-15,683-0.02%
2023/09/061147.001151.00151.5005,6600.00%
2023/09/052149.505150.10151.50-35,654-0.05%
2023/09/045149.209150.72151.00-45,644-0.07%
2023/09/011145.5000.00146.5015,6260.02%
2023/08/3113147.278145.94146.0055,6460.09%
2023/08/305144.405146.70147.0005,5040.00%
2023/08/292131.503131.84134.00-15,393-0.02%
2023/08/2800.001127.00126.00-15,426-0.02%
2023/08/252128.2500.00126.5025,5540.04%
2023/08/2400.001127.00127.00-15,540-0.02%
2023/08/2300.001125.50126.00-15,623-0.02%
2023/08/211125.001127.00125.0005,6980.00%
2023/08/161122.5000.00122.5015,6920.02%
2023/08/140124.0000.00123.0005,6630.00%
2023/08/1000.000.1130.50130.50-0.15,6110.00%
2023/08/092130.756133.00132.50-45,629-0.07%
2023/08/083129.171129.00128.5025,5570.04%
2023/08/046131.6713.1131.25131.50-7.15,513-0.13%
2023/08/022126.253127.50124.50-15,356-0.02%
2023/08/018126.931127.50126.5075,3070.13%
2023/07/316131.835.1133.63132.500.95,2180.02%
2023/07/285123.0013127.15128.50-84,949-0.16%
2023/07/274117.131117.00117.0034,8140.06%
2023/07/263118.172117.75116.5014,8910.02%
2023/07/253121.511125.00119.0024,9490.04%
2023/07/243129.343133.00126.5004,8390.00%
2023/07/212117.514.5120.23123.50-2.44,566-0.05%
2023/07/207118.295117.50117.5024,5090.04%
2023/07/194123.004123.13117.5004,5230.00%
2023/07/181.1115.506.1116.53120.50-54,571-0.11%
2023/07/170.1114.003.1112.52112.50-34,579-0.07%
2023/07/144115.003.2115.47115.500.84,6350.02%
2023/07/139120.442.1115.89115.506.94,5750.15%
2023/07/121.1125.0000.00123.501.14,4720.02%
2023/07/112.1124.5210.1122.90125.00-84,482-0.18%
2023/07/101122.002.3119.82117.50-1.34,466-0.03%
2023/07/071114.5110.2120.02117.00-9.24,499-0.20%
2023/07/060120.004.4120.86120.00-4.44,546-0.10%
2023/07/0513118.583.3116.24116.009.74,6320.21%
2023/07/041116.501118.00117.0004,6050.00%
2023/07/034118.133.1118.84119.0014,5970.02%
2023/06/303118.671116.50116.5024,5880.04%
2023/06/2900.002122.00123.50-24,589-0.04%
2023/06/281120.500.4120.25118.500.64,9060.01%
2023/06/271121.001.1121.95118.50-0.15,0180.00%
2023/06/2600.0021120.00123.00-215,045-0.42%
2023/06/214125.5020125.13126.00-165,100-0.31%
2023/06/204125.7514126.11126.00-105,110-0.20%
2023/06/1946123.572.1127.00127.0043.95,1400.85%
2023/06/163123.002124.25123.0015,1570.02%
2023/06/153126.333.1127.66126.00-0.15,2090.00%
2023/06/142122.2500.00122.0025,3170.04%
2023/06/131120.511.1123.45124.00-0.15,2970.00%
2023/06/1200.000.4120.24122.00-0.45,241-0.01%
2023/06/092117.0017.2121.30121.00-15.25,197-0.29%
2023/06/0817119.151118.50116.00165,1180.31%
2023/06/0716117.0917.2118.63119.00-1.25,052-0.02%
2023/06/068113.198.2113.32114.50-0.24,9190.00%
2023/06/023112.174.2112.33113.00-1.24,773-0.03%
2023/06/010.1105.502.2105.44108.00-2.14,602-0.04%
2023/05/312.3104.401.2104.30104.501.14,4830.03%
2023/05/303.297.62298.2098.201.24,3400.03%
2023/05/293.5101.437102.36100.00-3.54,322-0.08%
2023/05/262.596.263.297.87100.00-0.74,236-0.02%
2023/05/25196.00197.4095.4004,1590.00%
2023/05/24196.20195.8095.8004,1740.00%
2023/05/23195.40196.0095.9004,2050.00%
2023/05/19195.30195.8094.5004,3490.00%
2023/05/170.294.3000.0094.600.24,4310.00%
2023/05/16194.30494.3094.20-34,439-0.07%
2023/05/15493.80193.4093.4034,4680.07%
2023/05/12195.10297.0097.70-14,478-0.02%
2023/05/11295.65296.1095.6004,4890.00%
2023/05/1000.00397.3396.40-34,527-0.07%
2023/05/09296.7600.0098.2024,5390.04%
2023/05/08198.89199.0098.8004,5670.00%
2023/05/05397.10597.7898.80-24,625-0.04%
2023/05/04195.40296.0097.00-14,636-0.02%
2023/05/03593.57594.4694.1004,7090.00%
2023/05/02397.59697.5296.30-34,761-0.06%
2023/04/28491.80395.9396.5014,7860.02%
2023/04/27487.80187.9088.2034,7050.06%
2023/04/26188.4000.0088.7014,7090.02%
2023/04/25194.21195.6089.7004,7190.00%
2023/04/24595.76594.9494.8004,7050.00%
2023/04/214100.23497.5397.1004,7360.00%
2023/04/20299.851.1100.56100.000.94,7590.02%
2023/04/1900.00498.4399.10-44,809-0.08%
2023/04/18495.03595.6095.30-14,765-0.02%
2023/04/17194.503.195.1295.60-2.14,800-0.04%
2023/04/14593.90394.7394.4024,7920.04%
2023/04/132.296.12195.6094.701.24,7160.02%
2023/04/12197.80197.5098.0004,6760.00%
2023/04/113.3101.873.3102.15100.0004,6430.00%
2023/04/10499.681696.7399.90-124,568-0.26%
2023/04/071295.53494.8594.5084,4660.18%
2023/04/0600.00793.7094.50-74,418-0.16%
2023/03/31191.70392.0792.30-24,399-0.05%
2023/03/304.191.450.391.0090.403.84,3830.09%
2023/03/294295.223994.3591.3034,3500.07%
2023/03/28492.80692.4893.10-24,040-0.05%
2023/03/27491.45491.8090.9003,9530.00%
2023/03/24990.20691.5890.1033,9410.08%
2023/03/23789.441.289.5789.605.83,8880.15%
2023/03/22290.15289.3089.8003,8510.00%
2023/03/2100.00389.8090.20-33,808-0.08%
2023/03/201.591.60291.4091.90-0.53,736-0.01%
2023/03/171689.242388.2190.50-73,579-0.20%
2023/03/16083.00184.3083.10-13,357-0.03%
2023/03/15183.80184.2083.8003,3780.00%
2023/03/14483.12382.3082.1013,3830.03%
2023/03/13180.0200.0081.9013,4190.03%
2023/03/10182.4900.0081.5013,4360.03%
2023/03/09084.5000.0083.7003,4860.00%
2023/03/07183.54183.8083.5003,5510.00%
2023/03/0600.00185.3085.40-13,562-0.03%
2023/03/03182.4000.0083.6013,7680.03%
2023/03/0200.001.282.3582.40-1.24,004-0.03%
2023/03/01282.4500.0082.7024,0890.05%
2023/02/24384.7000.0084.5034,0660.07%
2023/02/22585.040.185.6084.604.94,1000.12%
2023/02/21187.0000.0087.5014,1990.02%
2023/02/20187.43487.8387.20-34,190-0.07%
2023/02/17488.751788.4888.80-134,141-0.31%
2023/02/16287.20386.8786.90-14,046-0.02%
2023/02/15185.80385.8085.30-24,063-0.05%
2023/02/13184.8000.0084.4014,0710.02%
2023/02/10483.4511.281.6983.00-7.24,073-0.18%
2023/02/09182.9000.0082.9014,0380.02%
2023/02/081184.61384.5784.8084,0390.20%
2023/02/0700.00684.8883.60-63,985-0.15%
2023/02/060.185.00185.5084.80-13,960-0.02%
2023/02/03584.5000.0084.3053,9220.13%
2023/02/02587.361.187.3687.903.93,8860.10%
2023/02/01387.07186.2085.9023,8920.05%
2023/01/31188.200.188.1088.600.93,7980.02%
2023/01/30183.20484.5887.50-33,704-0.08%
2023/01/17180.1000.0079.6013,5900.03%
2023/01/16279.0000.0079.0023,5710.06%
2023/01/13177.10177.0077.6003,5400.00%
2023/01/12478.48378.8078.7013,4940.03%
2023/01/11581.0600.0080.2053,4560.14%
2023/01/10180.805.280.6581.40-4.23,384-0.12%
2023/01/093.177.12277.1080.001.13,2210.03%
2023/01/06174.10374.1374.40-23,036-0.07%
2023/01/05271.65372.3372.20-12,976-0.03%
2022/12/27168.80169.4069.7002,8800.00%
2022/12/2600.00166.3066.00-12,827-0.04%
2022/12/221.266.4000.0067.001.22,8560.04%
2022/12/21466.05266.1065.7022,8860.07%
2022/12/202.466.0200.0065.802.42,9130.08%
2022/12/160.168.7000.0068.100.12,9150.00%
2022/12/1500.00171.4070.70-12,874-0.03%
2022/12/13172.6000.0070.8012,8670.03%
2022/12/08171.9000.0071.6012,8610.03%
2022/12/0600.00177.5075.00-12,834-0.04%
2022/12/05177.8000.0077.8012,8100.04%
2022/12/02279.0000.0078.8022,7630.07%
2022/12/0100.00380.1779.30-32,737-0.11%
2022/11/30277.5500.0078.5022,6880.07%
2022/11/29177.5000.0077.4012,6880.04%
2022/11/280.278.6000.0079.400.22,6400.01%
2022/11/258.280.82980.7180.60-0.92,637-0.03%
2022/11/24477.785.378.5580.70-1.32,504-0.05%
2022/11/2300.004.373.1973.40-4.32,254-0.19%
2022/11/21169.7000.0068.5012,1660.05%
2022/11/1700.001.272.0872.70-1.22,136-0.06%
2022/11/150.267.90168.0068.10-0.81,998-0.04%
2022/11/11469.30268.8067.8021,9690.10%
2022/11/100.265.73265.3066.50-1.81,886-0.09%
2022/11/0900.00164.4064.50-11,857-0.05%
2022/11/08264.10161.9062.2011,8270.05%
2022/11/0400.00159.4060.90-11,780-0.06%
2022/11/010.257.7100.0057.400.21,7450.01%
2022/10/26255.40255.7055.0001,6920.00%
2022/10/25157.0000.0055.7011,7100.06%
2022/10/2100.00158.3057.60-11,766-0.06%
2022/10/20157.2000.0058.4011,8700.05%
2022/10/1700.00258.6059.00-21,857-0.11%
2022/10/1400.00157.4057.90-11,851-0.05%
2022/10/130.155.5000.0055.000.11,8480.01%
2022/10/120.156.0000.0056.500.11,8330.01%
2022/10/110.356.0000.0055.900.31,8280.02%
2022/10/030.255.5000.0055.500.21,7650.01%
2022/09/30256.6000.0056.6021,7810.11%
2022/09/290.254.7000.0055.000.21,7920.01%
2022/09/270.256.60155.9056.50-0.81,784-0.04%
2022/09/230.560.5000.0060.000.51,7940.03%
2022/09/19165.9000.0065.6011,8400.05%
2022/09/16167.1000.0066.5011,8690.05%
2022/09/1200.00169.2068.60-12,021-0.05%
2022/09/08168.1000.0068.5012,0310.05%
2022/09/05468.88167.5067.5032,0450.15%
2022/09/011974.941974.6572.1002,0110.00%
2022/08/3100.00176.0076.20-11,961-0.05%
2022/08/2900.00170.3070.30-11,913-0.05%
2022/08/26374.13173.9073.6021,9640.10%
2022/08/25173.60173.0073.5001,9760.00%
2022/08/2400.00271.3070.60-22,000-0.10%
2022/08/2300.00170.8071.90-12,133-0.05%
2022/08/22172.2000.0071.5012,2240.04%
2022/08/190.172.5000.0072.900.12,2640.00%
2022/08/120.369.4000.0069.700.32,2910.01%
2022/08/091.167.7300.0067.701.12,4070.05%
2022/08/08067.70167.3067.90-12,437-0.04%
2022/08/04366.10265.7066.2012,5080.04%
2022/08/02168.60269.3069.50-12,488-0.04%
2022/07/29273.7500.0073.3022,5030.08%
2022/07/28169.0000.0070.5012,5110.04%
2022/07/220.276.1100.0075.100.22,7920.01%
2022/07/151072.0000.0072.10103,0080.33%
2022/07/14169.60170.6070.8003,0150.00%
2022/07/1300.00169.6069.10-13,037-0.03%
2022/07/1210.169.341067.7466.700.13,0560.00%
2022/07/114.270.13569.8670.90-0.83,063-0.03%
2022/07/08171.00370.4071.30-23,071-0.07%
2022/07/07267.40367.0068.60-13,060-0.03%
2022/07/05266.70268.0068.3003,1290.00%
2022/07/043.167.20167.0067.102.13,2350.06%
2022/07/010.271.30071.6067.100.23,2740.01%
2022/06/30073.0000.0072.0003,2200.00%
2022/06/293.275.47374.7075.200.13,1930.00%
2022/06/28276.0000.0075.5023,2030.06%
2022/06/2700.00180.4079.90-13,189-0.03%
2022/06/2400.00277.0077.50-23,201-0.06%
2022/06/23377.27477.3377.00-13,177-0.03%
2022/06/220.182.40181.8081.60-0.93,127-0.03%
2022/06/20188.00183.5083.5003,0790.00%
2022/06/1700.00190.3088.90-13,015-0.03%
2022/06/16192.7000.0090.6013,0110.03%
2022/06/150.294.3000.0094.400.23,0080.00%
2022/06/14294.6000.0094.6023,0290.07%
2022/06/131.292.64493.8392.60-2.93,035-0.09%
2022/06/101.396.3300.0096.201.33,0440.04%
2022/06/09297.80197.9097.5013,0540.03%
2022/06/08197.1000.0096.9013,0850.03%
2022/06/070.198.203.297.1398.40-3.13,118-0.10%
2022/06/061.199.055.598.7498.20-4.43,115-0.14%
2022/06/02197.5000.0098.0013,0700.03%
2022/06/015.197.8000.0097.705.13,0710.17%
2022/05/313.198.169.497.5197.10-6.33,024-0.21%
2022/05/30193.303.494.3495.30-2.42,893-0.08%
2022/05/272.188.35590.2090.00-2.92,802-0.10%
2022/05/260.287.0000.0086.900.22,7800.01%
2022/05/24388.0000.0086.2032,7870.11%
2022/05/231.191.63190.5089.800.12,7650.00%
2022/05/192.189.590.389.1089.601.82,7670.07%
2022/05/184.292.47792.2092.00-2.82,746-0.10%
2022/05/172.490.43792.2092.70-4.62,701-0.17%
2022/05/16391.23289.7089.7012,7110.04%
2022/05/133.191.0500.0090.803.12,7690.11%
2022/05/123.190.57491.2889.80-0.92,824-0.03%
2022/05/10186.4900.0088.0012,8360.04%
2022/05/090.287.86288.4087.20-1.82,825-0.06%
2022/05/061.288.92189.5090.500.22,8370.01%
2022/05/05092.55192.7092.70-12,808-0.03%
2022/05/04189.10190.1090.5002,7740.00%
2022/05/0300.00388.2389.10-32,749-0.11%
2022/04/29386.67488.2386.80-12,698-0.04%
2022/04/28585.3600.0083.4052,5810.19%
2022/04/27289.8400.0088.6022,3810.08%
2022/04/26393.97194.9093.1022,3190.09%
2022/04/251.194.2900.0093.601.12,3070.05%
2022/04/22194.31196.4096.8002,2950.00%
2022/04/21396.27296.1096.0012,2660.04%
2022/04/20292.80193.4092.6012,2610.05%
2022/04/19292.85193.2091.2012,3440.04%
2022/04/1800.00192.3091.20-12,348-0.04%
2022/04/15492.9500.0092.6042,3330.17%
2022/04/141.696.1100.0095.901.62,3550.07%
2022/04/13196.60195.9097.4002,3900.00%
2022/04/12195.48298.0595.80-12,409-0.04%
2022/04/11098.00396.8096.70-32,395-0.12%
2022/04/08398.811101.5099.4022,3320.09%
2022/04/075103.2100.00101.5052,2200.23%
2022/04/013111.0000.00112.5032,2210.14%
2022/03/313113.679114.50113.50-62,289-0.26%
2022/03/301120.0000.00117.5012,3090.04%
2022/03/2900.000.2120.00119.50-0.22,310-0.01%
2022/03/230120.0000.00120.0002,3310.00%
2022/03/160113.5000.00114.5002,4280.00%
2022/03/141116.005116.30118.00-42,460-0.16%
2022/03/110113.5000.00113.5002,4740.00%
2022/03/090110.7500.00109.0002,4590.00%
2022/03/040116.501116.00116.50-12,875-0.03%
2022/03/021114.501114.00116.0003,2250.00%
2022/03/0100.003116.67116.50-33,442-0.09%
2022/02/252113.251111.50111.5013,6170.03%
2022/02/242111.500111.00110.0023,7420.05%
2022/02/1800.001117.50119.00-14,053-0.02%
2022/02/152117.0000.00116.5024,0940.05%
2022/02/143.2117.9700.00117.503.24,0500.08%
2022/02/075126.7000.00127.5054,1340.12%
2022/01/2500.001125.00123.50-14,338-0.02%
2022/01/211128.001127.00127.0004,6460.00%
2022/01/2000.001128.00130.50-14,925-0.02%
2022/01/191127.0000.00127.0015,1550.02%
2022/01/181128.501130.50127.5005,1830.00%
2022/01/1700.000.1127.00130.00-0.15,2110.00%
2022/01/131.1124.822125.50128.00-0.95,292-0.02%
2022/01/121.1122.861125.50125.500.15,2890.00%
2022/01/111.2128.2100.00126.001.25,2280.02%
2022/01/1000.001127.00130.00-15,200-0.02%
2022/01/072.1131.791132.00130.001.15,1960.02%
2022/01/061.1133.951134.00134.000.15,1580.00%
2022/01/0500.002138.75139.50-25,139-0.04%
2022/01/044.1140.791140.50140.503.15,1500.06%
2022/01/0300.003145.83146.00-35,189-0.06%
2021/12/301144.501143.50144.0005,2580.00%
2021/12/291.2144.332144.50145.00-0.85,343-0.01%
2021/12/272.1148.981148.50148.501.15,3210.02%
2021/12/240.1144.504145.00145.50-3.95,259-0.07%
2021/12/2300.002142.50143.00-25,230-0.04%
2021/12/220.1141.5000.00141.000.15,2300.00%
2021/12/2100.001140.50140.50-15,236-0.02%
2021/12/200.1137.001137.00136.50-0.95,235-0.02%
2021/12/171137.5000.00137.5015,2430.02%
2021/12/1600.001142.00142.50-15,243-0.02%
2021/12/152137.504138.50139.50-25,241-0.04%
2021/12/142140.251139.50138.0015,2450.02%
2021/12/134141.758143.44143.50-45,252-0.08%
2021/12/102139.001140.00140.0015,2660.02%
2021/12/091.1144.0000.00144.001.15,2450.02%
2021/12/088147.258145.38145.0005,2340.00%
2021/12/073.1144.321144.50143.502.15,2260.04%
2021/12/063144.831144.00143.5025,2280.04%
2021/12/0310147.0014147.54147.50-45,283-0.08%
2021/12/023.1148.731148.50144.502.15,2830.04%
2021/12/016152.085152.90152.0015,2290.02%
2021/11/3013.1156.686.2151.42153.006.95,1970.13%
2021/11/2913.1149.76104148.67153.00-90.95,019-1.81% 大賣/
2021/11/263144.674.7145.62145.00-1.74,902-0.03%
2021/11/259150.068148.50146.0014,8220.02%
2021/11/249.2147.459147.39149.500.24,6230.00%
2021/11/2310144.7512145.71144.00-24,441-0.05%
2021/11/2211143.649145.28146.0024,3390.05%
2021/11/192.2140.252139.50141.000.24,2640.00%
2021/11/183136.673136.00136.0004,1950.00%
2021/11/171134.001134.00134.5004,1660.00%
2021/11/160.2135.2500.00134.000.24,1420.01%
2021/11/120.1134.004133.38134.00-3.94,094-0.10%
2021/11/1100.001132.00132.50-14,081-0.02%
2021/11/100.3136.5000.00136.000.34,0470.01%
2021/11/092132.0000.00132.0024,0130.05%
2021/11/081.2131.711133.50133.000.24,0250.01%
2021/11/052.4133.881134.50134.001.44,0100.03%
2021/11/049.3137.042133.50132.507.34,0070.18%
2021/11/031142.503139.17140.00-23,876-0.05%
2021/11/0216144.0923138.54137.50-73,798-0.18%
2021/11/013.1144.823144.83144.500.13,6920.00%
2021/10/2912.2144.4214142.64140.50-1.83,613-0.05%
2021/10/2829144.4030144.23144.00-13,397-0.03%
2021/10/2734135.1631.4137.77139.502.63,1320.08%
2021/10/262132.755133.20132.00-32,953-0.10%
2021/10/256134.081132.50133.0052,9370.17%
2021/10/2215130.836131.17133.0092,9870.30%
2021/10/217131.792130.00128.5053,0170.17%
2021/10/2000.004127.25127.50-42,976-0.13%
2021/10/193123.171122.50124.5023,0460.07%
2021/10/181121.002119.50121.00-13,146-0.03%
2021/10/152122.251121.00121.5013,2150.03%
2021/10/142120.5000.00120.0023,2660.06%
2021/10/1300.003121.83118.50-33,278-0.09%
2021/10/123125.002124.00122.5013,2670.03%
2021/10/083.2127.445128.00127.50-1.83,256-0.06%
2021/10/075121.902.2122.64126.502.83,2230.09%
2021/10/062116.501122.50115.0013,2560.03%
2021/10/051115.0000.00117.0013,4210.03%
2021/10/011113.502116.25115.00-13,669-0.03%
2021/09/281121.0000.00121.0014,0550.02%
2021/09/2700.001125.50124.50-14,134-0.02%
2021/09/231123.001123.00121.5004,4290.00%
2021/09/2200.001124.00124.50-14,473-0.02%
2021/09/171125.000123.50125.5014,5860.02%
2021/09/161.1125.8400.00123.501.14,8570.02%
2021/09/150.1126.940.2125.00124.00-0.14,9420.00%
2021/09/142.1129.812128.75129.500.14,9860.00%
2021/09/101133.0000.00136.0015,0240.02%
2021/09/091.1132.002132.50133.00-0.95,018-0.02%
2021/09/080.1132.0016133.66127.50-15.95,018-0.32%
2021/09/0715.1135.981133.00137.0014.14,9640.28%
2021/09/061137.0027139.35136.50-264,959-0.52%
2021/09/0327138.483138.50138.00244,9650.48%
2021/09/0232.7135.8528137.89139.504.75,1630.09%
2021/09/012134.753135.67139.50-15,078-0.02%
2021/08/310.2127.502127.75127.00-1.84,951-0.04%
2021/08/302128.753.2128.50127.00-1.24,956-0.02%
2021/08/271.2126.2500.00124.501.24,9460.02%
2021/08/261.3126.8500.00126.001.34,9420.03%
2021/08/252130.251130.00129.0014,9430.02%
2021/08/241119.001122.50123.5004,9410.00%
2021/08/201115.0000.00113.0014,9400.02%
2021/08/1800.001115.00118.00-14,995-0.02%
2021/08/163.1116.8100.00118.003.15,0220.06%
2021/08/130.1119.002120.75118.50-1.95,022-0.04%
2021/08/100126.0000.00125.0004,9860.00%
2021/08/041137.0000.00138.0015,0410.02%
2021/08/0200.000.1134.00134.00-0.15,0680.00%
2021/07/301.1139.821137.00136.500.15,0730.00%
2021/07/2900.002134.75135.00-25,035-0.04%
2021/07/2800.002136.25133.50-25,076-0.04%
2021/07/271138.5000.00138.0015,0700.02%
2021/07/261141.505142.30141.50-45,027-0.08%
2021/07/235146.203.5147.43142.001.55,0330.03%
2021/07/221146.501147.00149.5004,9500.00%
2021/07/2100.001145.00142.00-14,875-0.02%
2021/07/200140.004140.75137.50-44,829-0.08%
2021/07/192.5143.901144.00144.001.54,7850.03%
2021/07/1500.001146.00145.00-14,833-0.02%
2021/07/141146.001146.00146.0004,8270.00%
2021/07/134147.881143.00144.5034,8120.06%
2021/07/122151.001.2148.00148.000.84,7170.02%
2021/07/092.2143.7700.00141.502.24,5070.05%
2021/07/081147.491143.50145.0004,4670.00%
2021/07/073146.672.1144.43147.500.94,3300.02%
2021/07/0600.001140.50139.50-14,123-0.02%
2021/07/054.1139.372138.50138.502.14,1890.05%
2021/07/024138.254135.63139.5004,2200.00%
2021/07/0100.002132.50130.00-24,303-0.05%
2021/06/304135.881133.00134.0034,2910.07%
2021/06/2900.001138.00139.00-14,111-0.02%
2021/06/287138.147138.07138.0004,1530.00%
2021/06/253136.509.2137.53138.00-6.24,112-0.15%
2021/06/241126.0017130.00130.00-163,832-0.42%
2021/06/232125.501.1125.95127.000.93,7380.02%
2021/06/221124.5000.00123.0013,6960.03%
2021/06/210.1121.5000.00122.000.13,8340.00%
2021/06/181123.0000.00121.5013,8410.03%
2021/06/171122.504121.75122.50-33,873-0.08%
2021/06/161118.5000.00119.0013,8880.03%
2021/06/112119.001118.50119.0013,8760.03%
2021/06/102118.751124.00118.5013,9060.03%
2021/06/0900.007.1117.14118.00-7.13,670-0.19%
2021/06/082114.5000.00114.5023,6740.05%
2021/06/070113.007114.00116.50-73,744-0.19%
2021/06/043114.5000.00113.0033,7560.08%
2021/06/030.1114.001115.00114.50-0.93,816-0.02%
2021/06/021113.0000.00113.5013,8740.03%
2021/06/015116.504117.25117.0013,9010.03%
2021/05/282110.753112.00112.00-13,911-0.03%
2021/05/2700.001106.00107.00-13,880-0.03%
2021/05/251104.501105.50104.5003,8480.00%
2021/05/2000.00196.3095.90-13,881-0.03%
2021/05/18195.30197.7097.8003,9240.00%
2021/05/17195.80191.1092.8003,9360.00%
2021/05/14298.4000.0095.5023,9640.05%
2021/05/122100.25495.3095.60-24,026-0.05%
2021/05/112102.2500.00100.5024,0510.05%
2021/05/0700.001110.50113.50-14,138-0.02%
2021/05/062109.0000.00107.5024,2200.05%
2021/05/054113.2500.00108.5044,2650.09%
2021/05/043113.002113.50116.0014,2830.02%
2021/05/0300.002115.00114.00-24,400-0.05%
2021/04/292119.0000.00117.0024,6770.04%
2021/04/280.9121.001119.50121.00-0.14,7760.00%
2021/04/270.1119.0000.00119.000.14,8720.00%
2021/04/262119.5000.00118.0024,8720.04%
2021/04/231118.003116.83119.50-24,923-0.04%
2021/04/226118.502117.00115.0044,9580.08%
2021/04/211120.0000.00120.0015,0090.02%
2021/04/201122.0000.00122.0015,1330.02%
2021/04/190.4120.5000.00119.000.45,2020.01%
2021/04/151119.0000.00119.5015,4410.02%
2021/04/142119.502117.00121.0005,5290.00%
2021/04/136.1121.8615119.10118.50-8.95,637-0.16%
2021/04/1212.2127.921123.00122.5011.25,6940.20%
2021/04/0900.005126.10127.00-55,840-0.09%
2021/04/085.1124.003124.33123.502.15,8250.04%
2021/04/078.1125.3100.00126.008.15,7540.14%
2021/04/060.1120.501122.00120.50-0.95,690-0.02%
2021/04/012119.0028118.61119.50-265,797-0.45%
2021/03/311117.503117.67118.50-25,785-0.03%
2021/03/302116.002.2115.55116.50-0.25,7170.00%
2021/03/297112.141112.50112.5065,6800.11%
2021/03/262112.0000.00112.0025,7220.03%
2021/03/2500.006112.00112.00-65,772-0.10%
2021/03/2410.1112.252113.00109.508.15,7910.14%
2021/03/2311111.551111.50112.00105,7090.18%
2021/03/223110.009.3111.43111.50-6.35,784-0.11%
2021/03/172108.002107.50108.0006,1120.00%
2021/03/164106.3800.00106.5046,3170.06%
2021/03/1513108.311108.50109.00126,7600.18%
2021/03/1200.002.1109.05108.50-2.17,093-0.03%
2021/03/1100.001108.50108.50-17,214-0.01%
2021/03/102102.502100.50101.5007,2380.00%
2021/03/090.1102.0000.00101.000.17,6220.00%
2021/03/082103.0000.00102.5027,8480.03%
2021/03/0500.001104.00104.50-17,796-0.01%
2021/03/041104.0000.00104.0017,7530.01%
2021/03/030.1104.001104.00105.00-0.97,735-0.01%
2021/03/021105.001106.50105.0007,6990.00%
2021/02/260.1107.0000.00106.500.17,6940.00%
2021/02/251109.001111.00109.5007,6840.00%
2021/02/2300.002111.25111.50-27,681-0.03%
2021/02/220.2114.002112.00114.00-1.87,673-0.02%
2021/02/193111.5000.00111.5037,6650.04%
2021/02/182110.003109.00111.50-17,733-0.01%
2021/02/171107.004107.00109.00-37,986-0.04%
2021/02/0500.002104.75105.00-28,015-0.02%
2021/02/042.1105.293106.50108.00-0.98,012-0.01%
2021/02/034111.382109.00109.0027,9490.03%
2021/02/022109.501110.00112.0017,9250.01%
2021/02/0100.0032103.95104.00-327,858-0.41%
2021/01/282109.001108.50109.0017,8040.01%
2021/01/271119.0000.00115.5017,6990.01%
2021/01/261118.003117.50118.00-27,632-0.03%
2021/01/2512120.0020119.30118.00-87,552-0.11%
2021/01/2225120.1218119.89121.0077,3540.10%
2021/01/215116.108116.50114.00-37,047-0.04%
2021/01/2034115.941117.00113.50336,9020.48%
2021/01/1900.001114.00114.00-16,779-0.01%
2021/01/182111.0000.00111.0026,7220.03%
2021/01/154117.7511117.05115.00-76,654-0.11%
2021/01/144118.755119.40118.00-16,605-0.02%
2021/01/133118.331117.50117.0026,4870.03%
2021/01/125114.0000.00112.5056,3430.08%
2021/01/116119.087.3120.56117.00-1.36,266-0.02%
2021/01/081113.502114.50115.00-16,027-0.02%
2021/01/074115.752114.25116.0025,9990.03%
2021/01/063119.507118.29117.50-45,936-0.07%
2021/01/053117.672.4117.79120.000.65,7910.01%
2021/01/041119.5012117.29118.00-115,700-0.19%
2020/12/315113.905113.80112.0005,4990.00%
2020/12/3000.002111.50112.50-25,421-0.04%
2020/12/292109.5000.00110.0025,3910.04%
2020/12/289.1111.317110.86114.002.15,2940.04%
2020/12/251107.0000.00107.0015,1500.02%
2020/12/243106.001107.00108.0025,1190.04%
2020/12/234105.502106.00106.0025,0850.04%
2020/12/229105.782.1107.45105.506.95,0590.14%
2020/12/212107.002108.25108.5005,0150.00%
2020/12/181.1109.002108.75110.00-0.94,935-0.02%
2020/12/176.2109.1911108.82112.00-4.84,874-0.10%
2020/12/169108.171108.50106.5084,7560.17%
2020/12/155106.002106.00106.0034,6490.06%
2020/12/1417110.158110.50108.5094,5510.20%
2020/12/1124.9111.4016110.22110.008.94,4390.20%
2020/12/107.1113.598113.94116.00-0.94,266-0.02%
2020/12/0973112.4631112.61113.00424,1021.02%
2020/12/086.1104.9210105.25105.50-3.93,639-0.11%
2020/12/07299.05799.6699.30-53,332-0.15%
2020/12/04297.20296.7596.5003,1750.00%
2020/12/0323102.2439101.2397.90-163,079-0.52%
2020/12/023298.451499.19100.50182,6630.68%
2020/12/01590.8800.0091.6052,3640.21%
2020/11/2700.00190.9091.30-12,364-0.04%
2020/11/26390.50491.4591.00-12,349-0.04%
2020/11/2400.00291.3590.60-22,301-0.09%
2020/11/23191.9000.0091.2012,2860.04%
2020/11/20191.6000.0091.6012,2720.04%
2020/11/19290.3500.0091.1022,2470.09%
2020/11/17591.56292.1590.2032,2360.13%
2020/11/161591.352891.6791.00-132,185-0.59%
2020/11/131287.3200.0088.00121,9240.62%
2020/11/12786.7700.0087.6071,8830.37%
2020/11/1100.00185.0085.30-11,833-0.05%
2020/11/1000.00585.7085.50-51,823-0.27%
2020/11/09486.9000.0086.9041,7940.22%
2020/11/0600.00185.7085.50-11,777-0.06%
2020/11/05284.85385.4784.90-11,735-0.06%
2020/11/0400.00184.0084.00-11,722-0.06%
2020/11/0200.001279.6780.20-121,735-0.69%
2020/10/27282.80283.4583.4001,7790.00%
2020/10/23285.30184.8085.2011,8180.05%
2020/10/22283.801584.0084.00-131,862-0.70%
2020/10/21584.20485.1584.2011,8800.05%
2020/10/15385.10184.4084.9021,9310.10%
2020/10/14486.105686.9085.60-521,940-2.68%
2020/10/12485.381285.2584.40-81,929-0.41%
2020/10/08283.65585.0084.00-31,938-0.15%
2020/10/07284.001084.0584.10-81,945-0.41%
2020/10/0500.00580.1681.10-51,975-0.25%
2020/09/30577.6800.0078.5052,0980.24%
2020/09/25677.2500.0075.8062,3480.26%
2020/09/24381.2000.0078.9032,3650.13%
2020/09/21583.7400.0083.2052,4860.20%
2020/09/1700.00186.0084.40-12,538-0.04%
2020/09/16185.2000.0085.3012,5420.04%
2020/09/1500.00184.9085.10-12,546-0.04%
2020/09/14184.701685.4182.90-152,537-0.59%
2020/09/11584.102783.8983.30-222,491-0.88%
2020/09/1000.00881.3182.40-82,451-0.33%
2020/09/09377.7700.0078.8032,4430.12%
2020/09/08177.4000.0077.1012,4560.04%
2020/09/071077.302878.8977.10-182,479-0.73%
2020/09/04379.1000.0079.5032,5260.12%
2020/09/0200.00180.0080.10-12,552-0.04%
2020/08/27180.2000.0078.3012,8080.04%
2020/08/26677.9000.0079.8062,8350.21%
2020/08/25176.5000.0077.3012,8600.03%
2020/08/2400.00776.0176.10-72,880-0.24%
2020/08/211075.05175.4076.0092,8780.31%
2020/08/204676.37175.3075.50452,8771.56%
2020/08/191582.1700.0081.20152,8460.53%
2020/08/182584.3800.0083.60252,8600.87%
2020/08/17585.6000.0085.6052,8790.17%
2020/08/13186.30386.1085.20-22,969-0.07%
2020/08/12285.65185.4085.7012,9990.03%
2020/08/11387.2000.0086.4033,0310.10%
2020/08/103786.6400.0085.70373,0521.21%
2020/08/07588.642188.3788.70-163,063-0.52%
2020/08/04287.3500.0087.8023,3120.06%
2020/08/0300.00186.5086.20-13,444-0.03%
2020/07/3000.00287.0085.80-23,464-0.06%
2020/07/29584.5000.0085.0053,4620.14%
2020/07/284585.95588.1085.40403,4701.15%
2020/07/27688.8000.0088.5063,4450.17%
2020/07/2100.00293.8094.30-23,462-0.06%
2020/07/20191.80293.1591.80-13,476-0.03%
2020/07/17193.9000.0094.0013,4740.03%
2020/07/1600.00192.8092.60-13,453-0.03%
2020/07/15394.67196.5093.9023,4530.06%
2020/07/14196.50595.5294.10-43,496-0.11%
2020/07/1300.00496.3596.30-43,483-0.11%
2020/07/1000.001.297.4795.80-1.23,479-0.03%
2020/07/09899.66298.7098.6063,4290.17%
2020/07/081697.8219.298.63100.50-3.23,301-0.10%
2020/07/071394.84294.9094.80113,1580.35%
2020/07/03192.7000.0092.5013,0650.03%
2020/07/02192.6000.0093.1013,0860.03%
2020/07/01192.80293.2091.70-13,079-0.03%
2020/06/30290.90190.9091.5013,0390.03%
2020/06/2200.000.190.8090.60-0.13,0600.00%
2020/06/1900.001091.0090.00-103,076-0.33%
2020/06/18188.20190.0089.6003,0960.00%
2020/06/16189.4000.0089.1013,1400.03%
2020/06/1500.00188.5086.60-13,166-0.03%
2020/06/12385.40284.7088.3013,1890.03%
2020/06/111087.00289.0586.4083,2020.25%
2020/06/1000.000.190.6090.60-0.13,2140.00%
2020/06/0800.00189.8089.40-13,324-0.03%
2020/06/05290.9000.0090.2023,3230.06%
2020/06/041.288.90189.8090.400.23,3280.01%
2020/06/032.187.2800.0087.002.13,3350.06%
2020/06/01286.90984.8786.90-73,231-0.22%
2020/05/29186.1000.0084.0013,2190.03%
2020/05/2700.00186.1086.10-13,212-0.03%
2020/05/2500.00383.5085.90-33,221-0.09%
2020/05/22583.34583.9083.0003,2100.00%
2020/05/21585.76485.6086.0013,1990.03%
2020/05/20484.68387.6084.5013,1840.03%
2020/05/19386.73386.8788.3003,1550.00%
2020/05/18387.57290.0086.6013,1400.03%
2020/05/15191.50191.7090.9003,1240.00%
2020/05/14395.47395.2792.2003,1280.00%
2020/05/132.295.59196.3097.001.23,1390.04%
2020/05/12197.20196.8095.6003,1720.00%
2020/05/111297.072297.3497.80-103,194-0.31%
2020/05/081791.94892.9094.0093,0560.29%
2020/05/06386.9000.0086.5032,9590.10%
2020/05/0500.00289.0087.70-22,954-0.07%
2020/05/0400.00188.2088.90-12,988-0.03%
2020/04/30389.63588.8688.80-22,969-0.07%
2020/04/29288.80289.1588.2002,9780.00%
2020/04/27286.9500.0087.1023,0120.07%
2020/04/23486.35386.9086.1013,0190.03%
2020/04/22285.00383.3785.60-13,046-0.03%
2020/04/21484.9500.0083.8043,0510.13%
2020/04/20185.80285.2087.40-13,049-0.03%
2020/04/17591.0000.0086.0053,0430.16%
2020/04/16186.0000.0086.0012,9910.03%
2020/04/1500.00586.7886.60-53,052-0.16%
2020/04/1300.00285.2584.80-23,169-0.06%
2020/04/10285.75284.7085.2003,2070.00%
2020/04/09186.4000.0084.5013,2980.03%
2020/04/08585.50186.3086.3043,3570.12%
2020/04/07385.0000.0085.5033,3550.09%
2020/04/0600.00380.8082.50-33,339-0.09%
2020/04/0100.00179.0079.50-13,365-0.03%
2020/03/31180.00179.6078.5003,3870.00%
2020/03/30178.00275.6578.50-13,428-0.03%
2020/03/271080.18978.9077.5013,4090.03%
2020/03/25578.04378.2078.4023,3470.06%
2020/03/24171.50273.3574.00-13,308-0.03%
2020/03/23568.02568.1068.1003,2690.00%
2020/03/2000.00167.3067.30-13,285-0.03%
2020/03/19362.03165.1061.2023,2560.06%
2020/03/18469.63469.1067.5003,2460.00%
2020/03/17173.40371.2071.00-23,283-0.06%
2020/03/160.175.9000.0074.200.13,3000.00%
2020/03/13177.00177.1082.4003,2690.00%
2020/03/12289.70386.0385.00-13,223-0.03%
2020/03/11195.00294.2091.10-13,220-0.03%
2020/03/10193.00491.4094.20-33,338-0.09%
2020/03/09995.49194.8094.5083,3310.24%
2020/03/065102.108100.94101.00-33,269-0.09%
2020/03/0512103.5011103.45103.5013,3270.03%
2020/03/042102.001101.50101.0013,3250.03%
2020/03/033101.504101.50101.50-13,336-0.03%
2020/03/02498.13199.5099.3033,3620.09%
2020/02/27298.80397.6097.90-13,407-0.03%
2020/02/261102.0000.00102.0013,3970.03%
2020/02/251101.501103.50104.5003,4000.00%
2020/02/244102.504102.25102.5003,4410.00%
2020/02/211107.0000.00105.0013,4970.03%
2020/02/203108.503109.00108.0003,5450.00%
2020/02/176108.081108.00107.5053,6460.14%
2020/02/141110.5000.00111.0013,6990.03%
2020/02/1300.002113.00112.50-23,694-0.05%
2020/02/1211113.8612115.29115.00-13,664-0.03%
2020/02/111107.502108.25109.00-13,675-0.03%
2020/02/1000.001105.00104.00-13,760-0.03%
2020/02/074104.382106.00103.5023,9030.05%
2020/02/062104.501104.50105.5014,1370.02%
2020/02/054104.384105.38102.5004,3000.00%
2020/02/041102.501102.50102.5004,3030.00%
2020/01/3100.001102.00101.00-14,406-0.02%
2020/01/151111.0000.00109.5015,3250.02%
2020/01/144111.132110.75112.0025,3760.04%
2020/01/131108.0000.00108.5015,3900.02%
2020/01/091109.502108.75109.50-15,610-0.02%
2020/01/082109.254109.13109.00-25,688-0.04%
2020/01/073114.331117.00113.0025,6950.04%
2020/01/061121.002122.25118.00-15,750-0.02%
2020/01/035121.802123.50124.0035,9170.05%
2020/01/0200.003120.17123.00-35,906-0.05%
2019/12/312117.5000.00118.0025,9020.03%
2019/12/3000.001118.00118.00-15,971-0.02%
2019/12/2700.003115.67116.00-36,052-0.05%
2019/12/262115.003116.00115.50-16,059-0.02%
2019/12/251111.5000.00114.5016,0660.02%
2019/12/242110.5000.00110.5026,1060.03%
2019/12/1900.002111.00110.50-26,429-0.03%
2019/12/182114.501113.00112.5016,5590.02%
2019/12/174114.002115.50114.0026,7080.03%
2019/12/163112.0000.00112.5036,9520.04%
2019/12/131112.001110.50110.5007,4250.00%
2019/12/121112.505112.40113.50-47,659-0.05%
2019/12/118111.815108.50108.5037,7460.04%
2019/12/1000.004110.13110.50-47,801-0.05%
2019/12/090111.005111.00110.50-57,798-0.06%
2019/12/062112.251111.50112.0017,8230.01%
2019/12/056112.504112.00111.0027,8220.03%
2019/12/042115.751114.00115.0017,7290.01%
2019/12/0300.001117.50116.00-17,794-0.01%
2019/12/021116.5000.00116.5017,8610.01%
2019/11/282119.251118.00118.0017,8740.01%
2019/11/2700.002121.00120.00-27,897-0.03%
2019/11/261122.501123.00122.0007,9000.00%
2019/11/2200.001117.50118.00-17,903-0.01%
2019/11/211117.001118.50119.0007,9360.00%
2019/11/2000.004118.88118.00-47,935-0.05%
2019/11/1900.001122.50120.50-17,898-0.01%
2019/11/182124.0000.00124.0027,8680.03%
2019/11/143124.5000.00124.0037,9110.04%
2019/11/134125.882126.75127.0027,9600.03%
2019/11/121123.001124.00124.5007,9440.00%
2019/11/0800.001124.00126.50-18,107-0.01%
2019/11/063129.671127.50126.5028,2120.02%
2019/11/058131.1312131.92135.00-48,113-0.05%
2019/11/043128.504127.25128.50-18,006-0.01%
2019/11/018121.8810122.45123.00-27,876-0.03%
2019/10/3100.001121.50119.50-17,879-0.01%
2019/10/292126.754127.61122.00-27,822-0.03%
2019/10/2812128.719129.00128.5037,7410.04%
2019/10/258121.757121.21122.5017,4580.01%
2019/10/243120.674121.00121.00-17,333-0.01%
2019/10/233119.833.6119.64117.50-0.67,310-0.01%
2019/10/2200.002116.00115.00-27,262-0.03%
2019/10/212114.0000.00114.0027,2950.03%
2019/10/181114.5000.00114.5017,4430.01%
2019/10/171115.5413117.12118.50-127,374-0.16%
2019/10/166116.002113.00113.0047,2440.06%
2019/10/154114.503117.00114.0017,1290.01%
2019/10/145117.104115.13113.5017,0750.01%
2019/10/096114.927114.14112.50-16,978-0.01%
2019/10/088112.195112.20110.0036,7770.04%
2019/10/071111.003114.00114.00-26,764-0.03%
2019/10/0410110.351110.00110.0096,7240.13%
2019/10/036110.9210111.20110.50-46,685-0.06%
2019/10/024109.8800.00109.5046,5960.06%
2019/10/011109.5000.00109.5016,5720.02%
2019/09/276109.675110.00110.0016,6470.02%
2019/09/262113.259111.89111.00-76,594-0.11%
2019/09/2511113.1410112.90112.0016,6120.02%
2019/09/248113.816115.00113.5026,6140.03%
2019/09/231117.0000.00118.5016,4680.02%
2019/09/201115.502117.25116.00-16,375-0.02%
2019/09/1911115.914117.13116.5076,2860.11%
2019/09/182110.508112.75116.00-65,989-0.10%
2019/09/177103.869105.17105.50-25,520-0.04%
2019/09/16197.00399.57102.00-25,311-0.04%
2019/09/12298.60398.1397.20-15,211-0.02%
2019/09/11297.20297.0096.8005,1590.00%
2019/09/0600.00297.4596.30-25,071-0.04%
2019/09/05596.90597.3696.1005,0360.00%
2019/09/041095.581295.9196.10-24,985-0.04%
2019/09/031294.421293.1993.0004,9400.00%
2019/09/02292.0500.0092.5024,8970.04%
2019/08/30292.95393.8093.30-14,891-0.02%
2019/08/29292.55193.5093.8014,8690.02%
2019/08/28292.3000.0091.8024,8960.04%
2019/08/27293.55192.6092.6014,8790.02%
2019/08/26192.00592.9292.10-44,878-0.08%
2019/08/23595.92396.4095.5024,8370.04%
2019/08/22198.70298.2097.20-14,804-0.02%
2019/08/21597.24397.7797.9024,7860.04%
2019/08/201098.83997.8197.2014,7680.02%
2019/08/19197.30296.5096.50-14,694-0.02%
2019/08/16797.47597.3096.5024,7110.04%
2019/08/15297.0000.0097.3024,7530.04%
2019/08/143100.672103.5099.7014,7620.02%
2019/08/13199.902101.5099.10-14,715-0.02%
2019/08/1210104.055103.00103.0054,7420.11%
2019/08/085104.504103.75104.0014,6910.02%
2019/08/073101.336100.9099.20-34,546-0.07%
2019/08/061296.90896.71100.5044,5080.09%
2019/08/05298.00996.6295.50-74,418-0.16%
2019/08/02598.78398.3398.5024,4010.05%
2019/08/0100.002100.00101.50-24,366-0.05%
2019/07/314100.386.199.44100.50-2.14,356-0.05%
2019/07/3016102.891699.8199.6004,3050.00%
2019/07/291102.002103.25102.50-14,264-0.02%
2019/07/261100.501102.00101.0004,2090.00%
2019/07/257101.715101.00101.5024,2180.05%
2019/07/241100.50899.93101.00-74,184-0.17%
2019/07/23197.30498.0596.40-34,081-0.07%
2019/07/221496.85895.5997.7064,1220.15%
2019/07/192.192.26392.8392.50-0.93,942-0.02%
2019/07/18290.65491.5390.40-23,936-0.05%
2019/07/17292.4500.0092.2023,9740.05%
2019/07/15292.35193.2092.0014,0620.02%
2019/07/1200.00193.4094.50-14,449-0.02%
2019/07/111093.72594.5094.0054,4540.11%
2019/07/1000.00193.1092.80-14,406-0.02%
2019/07/09592.906.191.7591.70-1.14,373-0.03%
2019/07/08292.50192.7093.2014,3550.02%
2019/07/0500.00391.7793.00-34,381-0.07%
2019/07/04191.008.191.8091.90-7.14,385-0.16%
2019/07/03388.431088.5588.50-74,261-0.16%
2019/07/02988.425.188.0789.203.94,2900.09%
2019/07/0100.00187.0087.10-14,276-0.02%
2019/06/2800.00679.0079.90-64,356-0.14%
2019/06/271079.82979.3679.0014,3780.02%
2019/06/26380.50181.8080.3024,4030.05%
2019/06/243.379.5900.0079.503.34,5180.07%
2019/06/19476.73277.1077.0024,6270.04%
2019/06/1800.00174.6074.20-14,661-0.02%
2019/06/1400.00174.2073.40-15,046-0.02%
2019/06/13376.30475.1075.90-15,541-0.02%
2019/06/11375.17475.7377.00-15,752-0.02%
2019/06/1000.00274.8074.70-25,721-0.03%
2019/06/06373.9000.0072.2035,7400.05%
2019/06/0500.00374.6374.70-35,746-0.05%
2019/06/04974.67673.5273.0035,7240.05%
2019/06/03475.15675.2074.70-25,703-0.04%
2019/05/311674.131175.0574.2055,6620.09%
2019/05/30173.50473.3573.20-35,671-0.05%
2019/05/29172.10372.8772.90-25,680-0.04%
2019/05/28273.95273.2073.2005,6790.00%
2019/05/27272.75273.4074.6005,7320.00%
2019/05/24873.70873.1072.7005,8820.00%
2019/05/23174.10174.5074.5005,8980.00%
2019/05/221676.581176.0473.8055,9850.08%
2019/05/21574.58273.2074.6035,9280.05%
2019/05/20273.10274.8076.0005,8950.00%
2019/05/17175.00275.5074.70-15,836-0.02%
2019/05/16283.0000.0080.9025,9080.03%
2019/05/14281.90283.1083.6005,8770.00%
2019/05/13683.58581.5081.5015,9500.02%
2019/05/10282.6000.0083.2026,0200.03%
2019/05/0900.00182.7082.60-16,021-0.02%
2019/05/08185.6000.0085.4016,0330.02%
2019/05/07586.00586.1086.6006,1020.00%
2019/05/06284.80186.3084.5016,2650.02%
2019/05/03387.6300.0088.4036,2390.05%
2019/05/0200.005.585.0587.50-5.56,223-0.09%
2019/04/30883.94283.5584.4066,2060.10%
2019/04/29185.701685.5682.00-156,245-0.24%
2019/04/26289.45488.1088.80-26,142-0.03%
2019/04/25193.5000.0094.5016,0140.02%
2019/04/24395.10394.4093.6006,0470.00%
2019/04/23294.05193.5094.7016,0500.02%
2019/04/192396.892193.2693.1026,0550.03%
2019/04/18996.18598.8496.0046,0790.07%
2019/04/17492.5000.0091.7045,7930.07%
2019/04/1600.00391.0392.50-36,012-0.05%
2019/04/15190.7000.0090.5016,0530.02%
2019/04/121090.6000.0090.60106,1380.16%
2019/04/1100.00593.3691.00-56,268-0.08%
2019/04/10993.87794.6394.6026,4120.03%
2019/04/0900.00193.0093.00-16,716-0.01%
2019/04/03990.63591.6092.3047,4470.05%
2019/04/021395.871094.3090.9037,6290.04%
2019/03/291092.761091.3091.4007,3980.00%
2019/03/281090.301191.8692.50-17,351-0.01%
2019/03/271093.001191.2691.00-17,296-0.01%
2019/03/26190.70190.8091.0007,1850.00%
2019/03/25487.60888.1090.80-47,094-0.06%
2019/03/22390.17191.5089.2027,0590.03%
2019/03/20687.87687.6091.0006,9170.00%
2019/03/191988.291888.1888.5016,7710.01%
2019/03/18683.151084.1688.10-46,575-0.06%
2019/03/1500.00280.1080.10-26,057-0.03%
2019/03/13371.5000.0071.5035,8720.05%
2019/03/0800.00167.0068.30-15,949-0.02%
2019/03/0700.00368.0367.60-36,000-0.05%
2019/02/261172.481271.5671.40-16,331-0.02%
2019/02/25274.40672.0272.60-46,325-0.06%
2019/02/2200.00170.9070.30-16,195-0.02%
2019/02/21970.41570.3672.4046,1790.06%
2019/02/20268.85168.7068.7016,0510.02%
2019/02/191169.141268.2368.10-16,051-0.02%
2019/02/18268.90267.6067.8006,0610.00%
2019/02/151669.3015.669.1367.900.56,0700.01%
2019/02/141.167.04367.2067.40-1.95,986-0.03%
2019/02/13269.1500.0067.0025,9860.03%
2019/02/128.169.13368.5768.605.15,9610.09%
2019/02/113.168.31268.5568.701.15,9720.02%
2019/01/3000.00566.7066.90-55,920-0.09%
2019/01/2900.00165.9066.00-15,961-0.02%
2019/01/282.166.76267.0067.000.15,9900.00%
2019/01/25366.9000.0066.0035,9760.05%
2019/01/24465.12364.7064.7015,9010.02%
2019/01/23364.30264.5064.6015,9430.02%
2019/01/22264.05464.1563.80-25,971-0.03%
2019/01/21163.80265.1064.50-15,996-0.02%
2019/01/18163.80164.0064.0006,0260.00%
2019/01/17464.03464.0063.6006,2050.00%
2019/01/16264.5500.0063.6026,3380.03%
2019/01/151166.261065.0465.0016,3540.02%
2019/01/140.165.40265.9065.50-1.96,348-0.03%
2019/01/11164.8000.0065.0016,3570.02%
2019/01/103.166.82766.3365.50-3.96,307-0.06%
2019/01/09564.82464.6565.7016,2080.02%
2019/01/08366.13466.9364.00-16,099-0.02%
2019/01/0700.00364.2064.00-35,895-0.05%
2019/01/04860.711161.8463.00-35,907-0.05%
2019/01/03964.70964.0062.4005,9140.00%
2019/01/02965.181064.9165.80-15,854-0.02%
2018/12/282165.311464.6664.6075,6990.12%
2018/12/27864.691063.7463.30-25,460-0.04%
2018/12/262565.741365.3661.40125,3730.22%
2018/12/251263.131362.1065.40-14,791-0.02%
2018/12/24257.00257.6059.5004,5710.00%
2018/12/22157.70358.0057.40-24,608-0.04%
2018/12/21657.90856.9058.50-24,626-0.04%
2018/12/20558.24159.7057.4044,6300.09%
2018/12/19160.00360.9759.70-24,629-0.04%
2018/12/18460.05260.0560.0024,6720.04%
2018/12/17260.70460.6060.40-24,691-0.04%
2018/12/14761.11460.5860.1034,7670.06%
2018/12/13460.40660.6061.50-24,827-0.04%
2018/12/12459.9500.0060.1044,8730.08%
2018/12/11157.40157.1057.1004,8920.00%
2018/12/10554.94155.7056.9045,1470.08%
2018/12/07356.231556.8956.70-125,430-0.22%
2018/12/06557.58458.0555.8015,5550.02%
2018/12/051660.91161.2061.00155,5250.27%
2018/12/04364.23563.9863.40-25,586-0.04%
2018/12/03663.922263.6964.00-165,607-0.29%
2018/11/301562.01461.5560.90115,5380.20%
2018/11/29261.90262.1060.9005,5700.00%
2018/11/28661.082160.8060.90-155,652-0.27%
2018/11/271659.81158.0060.00155,5840.27%
2018/11/26154.40555.2456.10-45,427-0.07%
2018/11/231555.811055.2654.2055,3810.09%
2018/11/22755.091155.9454.00-45,305-0.08%
2018/11/21552.78353.2353.8025,2630.04%
2018/11/20752.59953.0852.40-25,241-0.04%
2018/11/19853.54453.1353.2045,2240.08%
2018/11/16153.50853.2653.30-75,217-0.13%
2018/11/151353.381253.4353.4015,2450.02%
2018/11/14355.03454.6555.00-15,233-0.02%
2018/11/13753.00453.3854.0035,2310.06%
2018/11/12259.00558.6057.60-35,159-0.06%
2018/11/09259.75359.7059.60-15,199-0.02%
2018/11/08862.50660.9360.2025,1980.04%
2018/11/071659.321260.3860.5045,0940.08%
2018/11/05860.501259.5861.60-45,047-0.08%
2018/11/02660.65959.4759.20-35,024-0.06%
2018/11/011858.921857.2758.3004,9630.00%
2018/10/31356.57157.1055.5024,8940.04%
2018/10/30255.60254.9054.8004,8960.00%
2018/10/29155.70355.4356.40-24,902-0.04%
2018/10/26855.74554.4054.4034,8960.06%
2018/10/25455.43555.5458.00-14,848-0.02%
2018/10/24656.05656.1854.1004,7810.00%
2018/10/23260.25161.3060.1014,8300.02%
2018/10/22163.6000.0063.6014,8440.02%
2018/10/1900.00660.6761.40-64,937-0.12%
2018/10/18562.50661.6061.50-15,112-0.02%
2018/10/17364.0000.0062.0035,3400.06%
2018/10/16862.661062.5162.20-25,494-0.04%
2018/10/15559.50860.9062.60-35,501-0.05%
2018/10/12560.30359.4761.0025,5070.04%
2018/10/11158.10258.0058.10-15,466-0.02%
2018/10/09364.70666.1364.30-35,383-0.06%
2018/10/08868.74769.6168.2015,3080.02%
2018/10/05869.63670.0070.0025,3330.04%
2018/10/04172.60172.5071.9005,2650.00%
2018/10/0300.00179.1077.40-15,190-0.02%
2018/10/01176.50378.7081.50-25,259-0.04%
2018/09/28176.70277.1576.10-15,280-0.02%
2018/09/27175.7000.0076.5015,3130.02%
2018/09/26176.60377.0376.50-25,336-0.04%
2018/09/25277.5500.0077.0025,4180.04%
2018/09/21277.00275.7077.0005,4220.00%
2018/09/20277.30277.4076.1005,4530.00%
2018/09/19182.7000.0079.0015,4380.02%
2018/09/18278.70277.3079.5005,3980.00%
2018/09/141577.651378.0880.0025,4040.04%
2018/09/131180.42980.7376.9025,2050.04%
2018/09/12383.70288.0083.7014,9630.02%
2018/09/11393.90293.0092.9014,9500.02%
2018/09/10192.70192.1093.0005,0070.00%
2018/09/0700.00197.0096.90-15,365-0.02%
2018/09/052100.25399.7799.50-15,501-0.02%
2018/09/04499.853100.8398.3015,5990.02%
2018/09/0300.00294.2094.90-25,541-0.04%
2018/08/3000.00193.8093.00-15,917-0.02%
2018/08/27193.7000.0093.8016,1220.02%
2018/08/24391.93392.5092.5006,2020.00%
2018/08/23692.23692.7093.7006,2900.00%
2018/08/22393.07394.1393.5006,4000.00%
2018/08/21589.80791.3391.50-26,455-0.03%
2018/08/2000.00288.8089.20-26,650-0.03%
2018/08/17190.0000.0090.0016,7840.01%
2018/08/1600.00191.0092.00-16,929-0.01%
2018/08/1500.00489.1389.80-46,992-0.06%
2018/08/14389.7000.0090.2037,1800.04%
2018/08/10190.2000.0091.5017,3310.01%
2018/08/0900.00187.7091.00-17,533-0.01%
2018/08/08290.15190.1090.1017,5940.01%
2018/08/07190.8000.0089.9017,7800.01%
2018/08/03289.55490.0389.60-28,022-0.02%
2018/08/02289.2000.0089.4028,1800.02%
2018/07/31389.00388.9089.2008,5360.00%
2018/07/30890.39890.4087.0008,4440.00%
2018/07/27894.50494.0094.8048,3020.05%
2018/07/26696.68496.1095.5028,3340.02%
2018/07/25395.53394.5095.0008,3090.00%
2018/07/24395.4700.0097.5038,2100.04%
2018/07/203105.677106.07106.00-48,311-0.05%
2018/07/194105.631107.50106.0038,4670.04%
2018/07/182109.753107.17106.00-18,678-0.01%
2018/07/171111.001112.50109.0008,7720.00%
2018/07/162111.251111.50111.5018,7960.01%
2018/07/132110.502111.25111.0008,8790.00%
2018/07/122107.752109.50109.0009,0820.00%
2018/07/112104.504107.50107.50-29,147-0.02%
2018/07/103101.833103.83108.5009,2330.00%
2018/07/09199.50399.3799.80-29,212-0.02%
2018/07/064101.381101.50100.5039,2560.03%
2018/07/053105.173105.83102.5009,3280.00%
2018/07/0400.002106.00106.00-29,329-0.02%
2018/07/0318112.088113.38108.00109,3570.11%
2018/07/025116.202117.25115.0039,3560.03%
2018/06/291114.505114.80115.00-49,486-0.04%
2018/06/284113.503115.17112.5019,5480.01%
2018/06/273113.833116.67113.0009,7540.00%
2018/06/261114.001116.50116.50010,2480.00%
2018/06/251115.0000.00112.50110,7550.01%
2018/06/223114.333117.00114.50010,9800.00%
2018/06/214116.505117.00116.00-111,036-0.01%
2018/06/202115.251116.00115.00111,1890.01%
2018/06/192121.505120.90118.50-311,190-0.03%
2018/06/158124.0010125.45124.00-211,180-0.02%
2018/06/145116.103119.17119.50210,8750.02%
2018/06/138119.943119.33116.50510,8500.05%
2018/06/125120.108120.50119.50-310,953-0.03%
2018/06/112116.253117.00115.00-111,011-0.01%
2018/06/085117.601118.00116.50411,2020.04%
2018/06/072118.2511118.73119.50-911,256-0.08%
2018/06/0612114.0814113.68113.50-211,348-0.02%
2018/06/053113.833113.50112.50011,4030.00%
2018/06/0412112.3318113.33112.00-611,779-0.05%
2018/06/013109.673111.00111.00011,8370.00%
2018/05/313111.178111.25108.00-511,845-0.04%
2018/05/3011109.914110.25110.00711,8200.06%
2018/05/295114.602113.25113.00311,7980.03%
2018/05/289112.7217115.18114.50-811,795-0.07%
2018/05/2513108.8533110.23109.50-2011,689-0.17%
2018/05/2419108.682108.00108.501711,6670.15%
2018/05/233106.501107.50105.50211,7160.02%
2018/05/221103.009105.39108.50-812,036-0.07%
2018/05/215103.802103.25102.00311,9430.03%
2018/05/1810100.1900.00100.001011,8930.08%
2018/05/17197.804101.98103.50-311,972-0.03%
2018/05/16498.6300.0097.70411,8830.03%
2018/05/154102.002100.5099.40212,0140.02%
2018/05/1410104.554106.00105.00612,0340.05%
2018/05/117105.937105.14104.00012,0070.00%
2018/05/103105.333105.17106.50012,0290.00%
2018/05/096103.175102.20101.50112,2690.01%
2018/05/08297.805102.30102.50-312,364-0.02%
2018/05/04194.20193.4093.30012,6640.00%
2018/05/03196.4000.0093.70112,6850.01%
2018/04/30395.20294.4595.50112,7380.01%
2018/04/27794.54793.7394.60012,7120.00%
2018/04/26193.60286.0086.00-112,537-0.01%
2018/04/25193.20494.5593.20-312,401-0.02%
2018/04/24593.9600.0092.80512,4500.04%
2018/04/232101.2500.00101.00212,4400.02%
2018/04/2000.006105.50107.00-612,725-0.05%
2018/04/197106.642106.50106.50512,9820.04%
2018/04/184105.5011106.55103.00-712,996-0.05%
2018/04/175111.601114.50110.50412,8540.03%
2018/04/165115.109116.56116.50-412,848-0.03%
2018/04/1300.001115.00113.00-112,822-0.01%
2018/04/122114.254114.63113.00-212,845-0.02%
2018/04/1110113.155113.30112.00512,9460.04%
2018/04/101110.501112.00109.50012,9230.00%
2018/04/094110.389111.56109.50-513,137-0.04%
2018/04/0310109.6012110.08111.50-213,185-0.02%
2018/04/0219113.5523113.87112.00-413,199-0.03%
2018/03/3112109.5411108.64111.50113,1980.01%
2018/03/307112.711111.00108.50613,1800.05%
2018/03/2922110.077111.43112.501513,1820.11%
2018/03/2816113.255112.80111.001112,7490.09%
2018/03/271123.002130.75122.50-112,415-0.01%
2018/03/261127.501129.00127.00012,3290.00%
2018/03/235126.708125.06129.50-312,339-0.02%
2018/03/222128.501134.00126.50112,3110.01%
2018/03/2100.000.2133.00133.00-0.212,3910.00%
2018/03/201.1133.0000.00133.001.112,6360.01%
2018/03/192135.751136.00136.00112,9120.01%
2018/03/161134.501138.00135.00013,0870.00%
2018/03/152133.503.1135.65140.00-1.113,237-0.01%
2018/03/1423131.7423131.41130.00013,5360.00%
2018/03/125126.105126.70128.00013,7270.00%
2018/03/091119.5000.00119.50113,7290.01%
2018/03/0811121.7312122.21122.00-113,859-0.01%
2018/03/0722119.3424116.44115.00-213,640-0.01%
2018/03/0500.002113.50112.00-214,053-0.01%
2018/02/2700.002112.50112.00-214,247-0.01%
2018/02/262120.254118.88116.50-214,352-0.01%
2018/02/233117.173117.50117.50014,4600.00%
2018/02/223114.679114.78115.00-614,430-0.04%
2018/02/1200.002101.50100.50-214,286-0.01%
2018/02/09295.501100.5098.60114,3960.01%
2018/02/086100.571399.68100.50-714,290-0.05%
2018/02/072103.252106.00105.00014,2240.00%
2018/02/0600.007101.4999.00-714,019-0.05%
2018/02/052110.253109.50110.00-113,848-0.01%
2018/02/021118.0000.00116.00113,7430.01%
2018/02/017118.2920121.20117.50-1313,661-0.10%
2018/01/316114.921116.50117.50513,3620.04%
2018/01/301111.509115.33116.00-813,112-0.06%
2018/01/293108.001108.50107.50212,6900.02%
2018/01/262105.253106.00109.00-112,872-0.01%
2018/01/252109.502111.50105.00013,0620.00%
2018/01/2400.004106.88109.50-412,942-0.03%
2018/01/232109.502107.50107.50012,8610.00%
2018/01/228110.385110.80111.00312,7850.02%
2018/01/191107.503109.50110.50-212,690-0.02%
2018/01/1817112.267111.86109.001012,5830.08%
2018/01/174108.1313110.42112.00-912,355-0.07%
2018/01/1612110.0816109.78106.00-412,140-0.03%
2018/01/1500.001499.50108.00-1411,728-0.12%
2018/01/12499.9300.0098.60411,4530.03%
2018/01/111198.64297.2099.90911,3690.08%
2018/01/1000.00294.3095.60-211,267-0.02%
2018/01/09193.0000.0094.50111,1910.01%
2018/01/08199.8000.0096.50111,0960.01%
2018/01/0500.006100.5899.00-611,045-0.05%
2018/01/041898.82398.9097.901510,9330.14%
2018/01/03799.871098.1198.00-310,840-0.03%
2018/01/02394.10393.4095.00010,6660.00%
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－14天前
...詳全文
華碩瞄準戶外創作族 發表多款AI PC 搭載全新AI生圖軟體「MuseTree」Anue鉅亨－15天前
...詳全文
晶華推全新婚宴專案！搶攻30桌主流市場 拚業績成長二成UDN聯合新聞網－16天前
晶華（2707）11日宣布2025年台北晶華全新婚宴專案，首度公開全新的軟硬體服務，以「全面升級標配、另行加贈選配」的模......詳全文
全新 相關文章