長榮 (2603)-第一金-台南券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
216.0
漲跌
▼3.5
漲幅
-1.59%
成交量
18,382張
產業
上市航運類股
4785人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	13.6	218.44	11	219.64	216.00	2.6	18,256	0.01%
2025/02/26	6.2	220.77	3.1	222.11	219.50	3.1	18,813	0.02%
2025/02/25	4	220.25	12.1	220.00	220.50	-8.1	19,052	-0.04%
2025/02/24	5.1	219.42	35.1	219.70	221.50	-30	19,285	-0.16%
2025/02/21	14	213.65	10.1	215.00	213.00	4	19,584	0.02%
2025/02/20	4.3	215.56	1	215.50	213.50	3.3	20,175	0.02%
2025/02/19	0	0.00	1	217.50	217.50	-1	20,350	-0.01%
2025/02/18	2	214.25	7	216.86	218.00	-5	20,981	-0.02%
2025/02/17	0	0.00	8	214.44	216.00	-8	21,423	-0.04%
2025/02/14	7.4	212.62	3.4	214.91	211.50	4	21,654	0.02%
2025/02/13	0	0.00	4	214.38	215.50	-4	21,788	-0.02%
2025/02/12	12	215.04	19	216.42	212.50	-7	21,946	-0.03%
2025/02/11	2.1	209.24	8	210.63	212.50	-5.9	22,098	-0.03%
2025/02/10	1.1	206.60	37.3	208.08	207.00	-36.2	22,350	-0.16%
2025/02/07	0.3	203.94	1	204.51	206.00	-0.8	22,441	0.00%
2025/02/06	2	204.25	1	204.50	205.00	1	22,759	0.00%
2025/02/05	5.5	203.86	40	202.74	205.00	-34.5	23,078	-0.15%
2025/02/04	33.6	196.96	8	195.32	195.50	25.6	23,540	0.11%
2025/02/03	11.4	200.42	14.1	202.05	202.50	-2.7	23,380	-0.01%
2025/01/22	2.6	203.24	17	203.82	204.50	-14.5	23,393	-0.06%
2025/01/20	31.7	199.25	16	199.59	199.50	15.7	23,567	0.07%
2025/01/17	10.7	200.29	5.1	201.51	202.50	5.6	23,786	0.02%
2025/01/16	31.3	199.74	25.7	200.44	202.00	5.6	23,834	0.02%
2025/01/15	7.4	204.50	3.4	205.47	203.00	4	23,703	0.02%
2025/01/14	11.3	208.24	12	209.70	208.50	-0.7	23,838	0.00%
2025/01/13	37.5	207.24	25.8	206.80	205.00	11.8	23,788	0.05%
2025/01/10	55.9	209.58	34.3	210.80	214.00	21.6	23,697	0.09%
2025/01/09	86.6	217.06	44.4	213.56	212.00	42.2	23,394	0.18%
2025/01/08	1.1	227.18	21	229.71	229.00	-19.9	22,541	-0.09%
2025/01/07	9	228.67	2	228.49	228.50	7	22,491	0.03%
2025/01/06	2.5	229.60	1	229.51	229.50	1.5	22,431	0.01%
2025/01/03	3.1	229.16	9.2	231.15	231.50	-6.1	22,578	-0.03%
2025/01/02	1	227.00	4	228.88	227.00	-3	22,514	-0.01%
2024/12/31	0.7	226.34	0	0.00	225.00	0.7	22,613	0.00%
2024/12/30	7	226.86	1	226.04	225.50	6	23,495	0.03%
2024/12/27	19.2	228.80	0	0.00	226.00	19.2	23,561	0.08%
2024/12/26	14.3	229.14	15	232.17	231.00	-0.7	23,869	0.00%
2024/12/25	10.3	230.56	2	231.25	231.50	8.3	23,977	0.03%
2024/12/24	12	232.25	55.3	232.03	232.00	-43.3	24,376	-0.18%
2024/12/23	21.5	227.90	2.1	227.00	228.00	19.4	24,547	0.08%
2024/12/20	5.3	230.50	4.8	231.62	230.50	0.5	25,036	0.00%
2024/12/19	4.3	228.55	3	231.31	229.50	1.3	24,994	0.01%
2024/12/18	5.3	227.64	3	229.00	229.00	2.3	24,895	0.01%
2024/12/17	2	229.00	16.7	230.69	231.00	-14.7	24,842	-0.06%
2024/12/16	10	226.01	11.1	226.63	226.00	-1.1	24,895	0.00%
2024/12/13	3.3	229.10	10	230.50	230.00	-6.7	24,774	-0.03%
2024/12/12	7.1	227.92	3	226.18	227.00	4.1	24,734	0.02%
2024/12/11	10	228.76	4.6	229.95	227.00	5.4	24,746	0.02%
2024/12/10	10.1	231.95	1.1	231.15	231.00	9	24,763	0.04%
2024/12/09	7.5	234.58	18.8	235.22	235.50	-11.4	24,639	-0.05%
2024/12/06	4	229.00	5.3	229.69	228.00	-1.3	24,293	-0.01%
2024/12/05	7.1	227.28	8	228.07	226.00	-1	24,255	0.00%
2024/12/04	18.2	227.12	12.1	229.11	230.00	6.1	24,273	0.03%
2024/12/03	5	227.00	50.3	225.37	229.00	-45.3	24,406	-0.19%
2024/12/02	2.1	221.24	31	221.74	221.00	-29	24,149	-0.12%
2024/11/29	29.1	219.00	21.2	218.26	217.00	7.9	24,267	0.03%
2024/11/28	5.2	215.15	7.3	216.17	217.00	-2.1	24,177	-0.01%
2024/11/27	170.3	216.42	168.3	217.86	214.00	2.1	23,944	0.01%	大買/大賣/
2024/11/26	12	227.67	16.1	227.29	229.50	-4	23,025	-0.02%
2024/11/25	39.5	228.52	61.1	227.77	228.00	-21.6	23,013	-0.09%
2024/11/22	48.4	234.59	4.4	237.88	236.00	43.9	22,455	0.20%
2024/11/21	4.1	239.18	42.5	237.92	239.00	-38.4	22,260	-0.17%
2024/11/20	12.6	237.36	6.2	236.78	233.50	6.4	21,992	0.03%
2024/11/19	3.6	233.92	58.3	233.45	236.00	-54.6	21,542	-0.25%
2024/11/18	10.1	225.00	0	227.00	224.50	10.1	21,096	0.05%
2024/11/15	7.1	226.77	88.5	226.02	227.50	-81.4	20,934	-0.39%
2024/11/14	44.5	220.65	25.4	221.21	220.00	19.1	20,504	0.09%
2024/11/13	30	218.68	4.1	219.51	219.50	25.9	20,347	0.13%
2024/11/12	9.2	219.68	11.5	221.12	220.50	-2.3	20,598	-0.01%
2024/11/11	17.5	219.09	8	219.68	220.50	9.5	20,599	0.05%
2024/11/08	30.1	218.58	39.7	219.76	218.00	-9.6	20,805	-0.05%
2024/11/07	87	211.66	50.6	214.44	214.50	36.4	21,051	0.17%
2024/11/06	7.2	215.72	25.1	216.12	217.00	-18	20,919	-0.09%
2024/11/05	3.1	214.03	101.3	215.24	217.50	-98.3	21,084	-0.47%	大賣/
2024/11/04	5.6	211.35	4.4	211.41	210.50	1.2	21,189	0.01%
2024/11/01	2.3	210.99	35.1	210.49	213.00	-32.8	21,447	-0.15%
2024/10/30	13	204.85	7.1	207.34	205.50	5.9	21,150	0.03%
2024/10/29	7.8	203.08	6	203.25	204.50	1.8	21,345	0.01%
2024/10/28	11.1	206.98	3.6	207.64	206.00	7.5	21,338	0.04%
2024/10/25	1.2	206.88	21.1	207.09	207.50	-20	21,373	-0.09%
2024/10/24	17.1	206.09	17.3	206.90	205.00	-0.1	21,460	0.00%
2024/10/23	9.8	205.64	7.3	207.18	205.50	2.5	21,356	0.01%
2024/10/22	10.1	206.04	10.7	205.08	206.00	-0.6	21,478	0.00%
2024/10/21	2	203.75	14.7	202.04	204.00	-12.7	21,688	-0.06%
2024/10/18	1	196.00	2.7	197.04	196.50	-1.7	21,752	-0.01%
2024/10/17	5.5	195.95	20.7	194.47	196.50	-15.2	21,944	-0.07%
2024/10/16	4.4	188.94	3.1	189.68	189.50	1.3	22,538	0.01%
2024/10/15	0.2	187.50	4.4	189.05	187.50	-4.2	22,562	-0.02%
2024/10/14	2	187.25	3	187.50	187.00	-1	22,741	0.00%
2024/10/11	1.1	186.51	1	187.00	186.00	0.1	22,982	0.00%
2024/10/09	9.4	184.90	1.2	185.42	183.50	8.2	23,083	0.04%
2024/10/08	1.1	187.10	4.5	188.76	189.00	-3.4	23,035	-0.01%
2024/10/07	13.2	185.58	27	185.89	188.00	-13.8	23,379	-0.06%
2024/10/04	73.5	186.73	8	187.81	186.00	65.5	24,023	0.27%
2024/10/01	0	0.00	15.3	205.48	204.50	-15.3	23,485	-0.07%
2024/09/30	85.4	202.42	6.2	203.95	201.00	79.2	23,584	0.34%
2024/09/27	0	210.00	34.7	210.50	212.00	-34.7	23,407	-0.15%
2024/09/26	22.9	207.87	27.1	211.06	206.00	-4.3	23,270	-0.02%
2024/09/25	9.1	205.27	64.3	207.55	209.50	-55.3	22,822	-0.24%
2024/09/24	31	202.89	92.9	203.15	204.00	-61.9	22,341	-0.28%
2024/09/23	10.1	194.05	78.4	193.51	195.00	-68.3	21,956	-0.31%
2024/09/20	6.1	189.00	30	189.10	189.00	-23.9	22,111	-0.11%
2024/09/19	3	189.00	26.6	188.74	190.00	-23.6	22,249	-0.11%
2024/09/18	4.1	186.98	22	187.02	187.00	-17.9	22,309	-0.08%
2024/09/16	31.1	184.18	1	184.00	184.50	30.1	22,539	0.13%
2024/09/13	6	185.42	10	185.20	186.50	-4	22,699	-0.02%
2024/09/12	5	185.00	7.3	184.93	184.50	-2.3	23,019	-0.01%
2024/09/11	11	181.18	18.3	182.19	182.50	-7.3	23,101	-0.03%
2024/09/10	9.1	176.95	3	178.17	177.50	6.1	23,337	0.03%
2024/09/09	26	176.35	21	177.52	179.00	5	23,706	0.02%
2024/09/06	42	179.86	15.3	180.33	180.00	26.7	24,181	0.11%
2024/09/05	14.1	179.12	25	181.18	181.00	-10.9	25,405	-0.04%
2024/09/04	42.5	175.97	72	176.94	178.50	-29.5	27,045	-0.11%
2024/09/03	0	183.50	1.3	183.26	182.00	-1.3	27,320	0.00%
2024/09/02	56.5	182.89	7	187.35	182.00	49.5	27,956	0.18%
2024/08/30	3	186.84	48.4	187.30	188.00	-45.4	28,508	-0.16%
2024/08/29	11.1	182.46	33.1	182.14	184.50	-22	28,746	-0.08%
2024/08/28	11.1	182.86	0.5	182.50	183.00	10.6	29,200	0.04%
2024/08/27	103.3	185.36	7	184.00	183.50	96.3	30,196	0.32%	大買/
2024/08/26	104.1	189.10	27.4	189.61	189.00	76.7	30,277	0.25%	大買/
2024/08/23	141	189.22	114.7	189.28	189.50	26.4	30,842	0.09%	大買/大賣/
2024/08/22	3	187.67	8.1	188.03	189.00	-5.1	31,560	-0.02%
2024/08/21	3.3	187.38	67	189.45	187.50	-63.7	32,919	-0.19%
2024/08/20	10	189.10	45.7	189.54	188.50	-35.6	33,796	-0.11%
2024/08/19	15.5	185.60	31	186.52	187.00	-15.5	33,939	-0.05%
2024/08/16	30.7	185.91	8	186.31	186.00	22.7	34,363	0.07%
2024/08/15	2	184.25	60	182.96	185.50	-58	34,813	-0.17%
2024/08/14	37	181.01	15.5	180.83	181.50	21.5	35,448	0.06%
2024/08/13	32	177.86	19	178.05	178.50	13	35,831	0.04%
2024/08/12	19.3	176.73	33.2	177.99	180.00	-13.9	36,728	-0.04%
2024/08/09	93.3	176.45	84.8	176.91	173.00	8.5	37,588	0.02%
2024/08/08	34.1	172.48	6.8	172.10	172.50	27.3	39,654	0.07%
2024/08/07	49	170.77	197.1	170.87	177.00	-148.1	41,867	-0.35%	大賣/鉅額交易
2024/08/06	189	167.92	48.1	167.98	165.50	140.9	43,387	0.32%	大買/鉅額交易
2024/08/05	38.4	161.00	348.2	160.06	160.50	-309.8	43,701	-0.71%	大賣/鉅額交易
2024/08/02	107.1	173.61	64.3	174.99	171.00	42.8	43,980	0.10%	大買/
2024/08/01	60.3	174.12	58	174.29	175.00	2.3	43,967	0.01%
2024/07/31	2.5	168.56	68.8	169.10	170.50	-66.3	43,958	-0.15%
2024/07/30	8.1	164.36	15.1	165.99	167.00	-6.9	44,106	-0.02%
2024/07/29	27.8	163.90	15.8	162.46	162.00	12	44,427	0.03%
2024/07/26	3.8	163.17	5	164.70	165.50	-1.2	44,667	0.00%
2024/07/23	19.5	166.05	22	166.86	167.00	-2.5	45,288	-0.01%
2024/07/22	45.9	160.65	7.4	161.73	162.00	38.5	45,950	0.08%
2024/07/19	47.8	168.92	18.4	167.37	167.00	29.4	45,628	0.06%
2024/07/18	32	172.84	14.1	173.14	173.00	17.9	45,807	0.04%
2024/07/17	59.6	169.14	9.2	170.44	172.00	50.4	45,888	0.11%
2024/07/16	4	172.77	10.2	172.84	171.50	-6.2	46,015	-0.01%
2024/07/15	13.4	172.18	1.1	173.00	173.50	12.3	46,617	0.03%
2024/07/12	86.4	173.62	4.2	172.57	173.50	82.2	46,614	0.18%
2024/07/11	26.8	176.47	1.4	177.00	176.00	25.4	46,592	0.05%
2024/07/10	34.7	178.53	4	177.01	177.00	30.7	46,946	0.07%
2024/07/09	80.5	178.55	6.6	179.76	178.00	73.9	47,224	0.16%
2024/07/08	35.7	174.62	11.2	173.48	175.50	24.6	47,093	0.05%
2024/07/05	97.6	186.48	19.8	185.10	184.00	77.8	46,790	0.17%
2024/07/04	142.5	190.85	4	189.75	188.50	138.5	46,600	0.30%	大買/鉅額交易
2024/07/03	83.3	192.57	98.1	193.56	191.00	-14.8	46,645	-0.03%
2024/07/02	68	192.26	3.1	192.50	190.50	65	46,558	0.14%
2024/07/01	7.2	192.69	153	195.80	192.00	-145.8	46,537	-0.31%	大賣/鉅額交易
2024/06/28	64.1	194.25	5.1	194.40	193.00	59	46,900	0.13%
2024/06/27	153	193.04	20.2	193.81	194.50	132.8	47,323	0.28%	大買/鉅額交易
2024/06/26	91.2	201.29	57.8	200.56	200.00	33.4	48,670	0.07%
2024/06/25	25.1	201.62	3.4	202.59	202.00	21.7	49,224	0.04%
2024/06/24	69.1	202.97	19.1	201.42	201.00	50	49,449	0.10%
2024/06/21	30.5	205.64	10.3	207.04	204.00	20.3	49,705	0.04%
2024/06/20	6	203.92	40.3	204.37	204.50	-34.3	49,691	-0.07%
2024/06/19	31.3	202.73	35.2	202.25	200.50	-3.9	50,266	-0.01%
2024/06/18	16.5	199.26	2	200.00	199.00	14.5	50,623	0.03%
2024/06/17	21.2	200.21	12	200.75	200.00	9.2	51,854	0.02%
2024/06/14	20.1	196.73	37.6	197.89	199.00	-17.5	52,569	-0.03%
2024/06/13	55.3	192.90	30.4	196.31	192.50	25	52,816	0.05%
2024/06/12	47.6	191.61	27.1	190.65	191.50	20.5	53,870	0.04%
2024/06/11	90.7	203.08	10.3	201.90	197.50	80.4	53,483	0.15%
2024/06/07	22	218.97	18.8	219.46	218.00	3.2	52,523	0.01%
2024/06/06	21.1	219.79	26.8	220.68	222.00	-5.7	52,489	-0.01%
2024/06/05	28.4	217.38	25.6	218.66	217.00	2.8	52,243	0.01%
2024/06/04	21.5	212.61	17	212.18	211.00	4.5	52,542	0.01%
2024/06/03	36.1	214.16	32	215.49	215.50	4.1	52,649	0.01%
2024/05/31	49.7	217.20	41.8	221.15	210.50	7.9	52,398	0.02%
2024/05/30	10.5	218.61	8.1	218.18	218.50	2.3	51,869	0.00%
2024/05/29	51	221.36	25.2	225.48	218.00	25.8	52,114	0.05%
2024/05/28	54.9	224.34	41.1	223.73	218.50	13.9	51,670	0.03%
2024/05/27	50.5	221.92	49.2	223.59	223.00	1.3	51,350	0.00%
2024/05/24	11.1	216.87	51.8	218.07	219.50	-40.7	50,090	-0.08%
2024/05/23	21.5	209.72	15.1	210.20	209.00	6.5	49,140	0.01%
2024/05/22	7	208.78	9.7	209.50	209.00	-2.7	49,158	-0.01%
2024/05/21	4.4	207.65	3.4	209.30	208.00	1	49,412	0.00%
2024/05/20	21.7	215.08	29.3	216.33	212.50	-7.6	49,147	-0.02%
2024/05/17	59.2	216.74	46.2	212.46	210.50	13	48,508	0.03%
2024/05/16	15	211.20	62.6	212.17	217.00	-47.6	47,681	-0.10%
2024/05/15	67.4	204.88	58.4	205.24	203.50	9	46,711	0.02%
2024/05/14	79.5	216.11	74.4	216.44	215.00	5.1	45,871	0.01%
2024/05/13	78.6	206.32	86.5	206.33	205.50	-7.9	43,337	-0.02%
2024/05/10	20.2	188.95	90	190.95	193.50	-69.8	41,355	-0.17%
2024/05/09	7.1	177.58	28.9	178.08	177.50	-21.8	39,949	-0.05%
2024/05/08	40	174.90	3	176.00	172.50	37	39,204	0.09%
2024/05/07	21.1	180.28	13	181.43	178.00	8.1	38,428	0.02%
2024/05/06	4.3	181.78	13.1	181.70	180.50	-8.8	38,171	-0.02%
2024/05/03	15.3	180.66	4	180.75	180.00	11.3	38,082	0.03%
2024/05/02	17.6	184.19	6	185.92	181.50	11.6	37,955	0.03%
2024/04/30	12.7	187.61	11.5	189.48	189.50	1.1	37,605	0.00%
2024/04/29	14.7	191.85	23.7	191.15	191.50	-9	37,284	-0.02%
2024/04/26	0.1	183.50	46.8	187.07	187.00	-46.7	36,888	-0.13%
2024/04/25	0	178.50	15	180.10	181.00	-15	36,262	-0.04%
2024/04/24	5	176.10	22.1	179.29	180.00	-17.1	36,522	-0.05%
2024/04/23	25	174.64	5.5	173.68	173.50	19.5	36,537	0.05%
2024/04/22	15	177.47	25.5	179.60	174.00	-10.5	36,681	-0.03%
2024/04/19	40.3	172.13	48.5	174.62	172.50	-8.2	36,159	-0.02%
2024/04/18	2.5	169.26	1	168.00	168.00	1.5	36,032	0.00%
2024/04/17	10	170.95	7	170.71	170.50	3	36,093	0.01%
2024/04/16	14	172.36	8	172.25	170.50	6	36,505	0.02%
2024/04/15	0	0.00	15.5	178.75	178.00	-15.5	37,006	-0.04%
2024/04/12	1.1	176.98	6.6	176.18	176.50	-5.5	37,086	-0.01%
2024/04/11	6	173.25	38.2	174.36	175.00	-32.2	37,542	-0.09%
2024/04/10	10.5	171.12	7.3	171.33	169.00	3.3	38,445	0.01%
2024/04/09	19.1	170.63	8.6	170.33	171.00	10.5	39,073	0.03%
2024/04/08	2	165.75	25.3	165.72	168.00	-23.3	39,673	-0.06%
2024/04/03	9.3	166.33	6	165.92	165.00	3.3	39,600	0.01%
2024/04/02	6.2	165.48	6.5	164.75	165.50	-0.2	39,719	0.00%
2024/04/01	34.9	168.90	17	168.74	167.50	17.9	39,542	0.05%
2024/03/29	24.8	172.70	51.2	175.76	172.00	-26.5	39,509	-0.07%
2024/03/28	21.8	175.42	20.3	176.73	176.00	1.6	39,026	0.00%
2024/03/27	17.1	175.18	28.2	174.59	175.50	-11.1	38,886	-0.03%
2024/03/26	16.6	171.93	8.3	171.06	171.50	8.3	39,666	0.02%
2024/03/25	13.4	172.83	16.5	173.78	173.50	-3.1	40,019	-0.01%
2024/03/22	43.8	171.26	15	173.29	170.00	28.8	40,849	0.07%
2024/03/21	21.9	176.40	12.4	176.99	175.00	9.5	41,611	0.02%
2024/03/20	87.8	180.91	84.7	179.79	176.00	3	41,532	0.01%
2024/03/19	57.5	168.54	46.4	171.83	177.00	11	40,415	0.03%
2024/03/18	60.9	163.18	58.1	164.03	164.50	2.8	39,780	0.01%
2024/03/15	78.9	167.93	39.9	168.28	166.50	39	40,039	0.10%
2024/03/14	43.3	185.52	13.2	183.98	183.50	30.2	38,795	0.08%
2024/03/13	36.5	192.06	31.1	191.86	191.00	5.4	38,018	0.01%
2024/03/12	6.6	182.11	21.5	185.93	187.50	-14.9	37,317	-0.04%
2024/03/11	21.3	179.54	6.8	180.68	180.00	14.5	36,896	0.04%
2024/03/08	34.1	181.37	45.7	183.35	179.50	-11.7	36,775	-0.03%
2024/03/07	11.3	175.46	22.9	176.55	177.50	-11.6	36,257	-0.03%
2024/03/06	11.8	171.49	9.4	171.41	171.50	2.4	35,864	0.01%
2024/03/05	13	172.77	11.9	173.74	173.50	1.1	35,697	0.00%
2024/03/04	17.2	163.71	38.8	169.08	172.00	-21.6	35,258	-0.06%