華航 (2610)-第一金-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	75	21.38	63	21.53	21.50	12	29,621	0.04%
2024/04/30	40.9	21.00	13	20.94	20.95	27.9	28,646	0.10%
2024/04/29	81	21.52	66.1	21.51	21.35	14.9	28,111	0.05%
2024/04/26	60	20.92	181	21.11	21.50	-121	26,674	-0.45%	大賣/鉅額交易
2024/04/25	49	20.41	112	20.49	20.40	-63	24,283	-0.26%	大賣/
2024/04/24	7	20.40	120.2	20.34	20.55	-113.2	23,194	-0.49%	大賣/鉅額交易
2024/04/23	44	20.10	14	20.15	20.05	30	21,572	0.14%
2024/04/22	31	19.97	27	19.85	19.80	4	21,513	0.02%
2024/04/19	54.2	19.68	23	19.51	19.45	31.2	21,680	0.14%
2024/04/18	72	19.91	26	19.65	19.60	46	21,333	0.22%
2024/04/17	12	19.27	9	19.29	19.25	3	21,253	0.01%
2024/04/16	13	19.49	32	19.33	19.25	-19	21,463	-0.09%
2024/04/15	22.1	19.80	0	0.00	19.80	22.1	21,627	0.10%
2024/04/12	171	20.05	11	20.07	20.05	160	21,566	0.74%	大買/鉅額交易
2024/04/11	146.6	19.91	116	19.95	19.95	30.6	21,187	0.14%	大買/大賣/
2024/04/10	20	19.51	10	19.53	19.55	10	20,661	0.05%
2024/04/09	41	19.45	1	19.50	19.45	40	21,211	0.19%
2024/04/08	8.1	19.16	2	19.15	19.20	6.1	23,059	0.03%
2024/04/03	12.3	19.19	3	19.15	19.15	9.3	23,332	0.04%
2024/04/02	7	19.41	51	19.40	19.35	-44	23,369	-0.19%
2024/04/01	11	19.55	13	19.56	19.50	-2	23,674	-0.01%
2024/03/29	8	19.51	0	0.00	19.50	8	24,132	0.03%
2024/03/28	16	19.65	4.5	19.58	19.50	11.5	25,603	0.04%
2024/03/27	3	19.50	16	19.50	19.55	-13	26,928	-0.05%
2024/03/26	16	19.17	1	19.45	19.10	15	26,997	0.06%
2024/03/25	5.3	19.35	1	19.45	19.40	4.3	27,066	0.02%
2024/03/22	4.1	19.39	4	19.30	19.35	0.1	27,378	0.00%
2024/03/21	10	19.18	12.5	19.24	19.25	-2.5	27,809	-0.01%
2024/03/20	51.2	19.11	5	19.14	19.10	46.2	28,020	0.16%
2024/03/19	16	19.13	71	19.19	19.15	-55	28,064	-0.20%
2024/03/18	11.1	19.23	18	19.32	19.15	-6.9	28,015	-0.02%
2024/03/15	113.2	19.55	28	19.55	19.35	85.2	28,293	0.30%	大買/
2024/03/14	19.8	19.70	3	19.75	19.65	16.8	28,037	0.06%
2024/03/13	51.6	19.63	156	19.79	19.65	-104.4	28,307	-0.37%	大賣/鉅額交易
2024/03/12	1.1	19.76	22	19.83	19.85	-20.9	28,464	-0.07%
2024/03/11	175	19.54	10	19.55	19.50	165	28,252	0.58%	大買/鉅額交易
2024/03/08	53	19.53	37	19.71	19.80	16	28,084	0.06%
2024/03/07	13.1	19.53	6	19.55	19.45	7.1	28,122	0.03%
2024/03/06	92.1	19.60	16	19.60	19.55	76.1	28,037	0.27%
2024/03/05	28	19.77	15.4	19.76	19.70	12.6	27,990	0.05%
2024/03/04	20.1	19.74	0	0.00	19.70	20.1	28,139	0.07%
2024/03/01	8	19.85	0	0.00	19.80	8	28,135	0.03%
2024/02/29	3.1	19.80	7.5	19.95	20.00	-4.4	28,316	-0.02%
2024/02/27	48	19.94	258	19.75	19.75	-210	28,533	-0.74%	大賣/鉅額交易
2024/02/26	13.3	19.90	1	20.00	19.90	12.3	28,886	0.04%
2024/02/23	70	19.93	7	19.98	19.85	63	29,334	0.21%
2024/02/22	64	20.14	12	20.08	20.00	52	29,626	0.18%
2024/02/21	8	20.23	9	20.24	20.20	-1	30,175	0.00%
2024/02/20	20	20.10	12	20.07	20.10	8	30,897	0.03%
2024/02/19	4	20.35	4	20.28	20.25	0	32,476	0.00%
2024/02/16	34.1	20.08	5	20.13	20.25	29.1	32,843	0.09%
2024/02/15	30.5	20.00	180	20.00	20.00	-149.5	32,765	-0.46%	大賣/鉅額交易
2024/02/05	1	20.50	25	20.54	20.50	-24	32,580	-0.07%
2024/02/02	3	20.50	4	20.55	20.45	-1	32,507	0.00%
2024/02/01	3	20.48	3	20.53	20.55	0	33,086	0.00%
2024/01/31	14	20.31	3	20.25	20.40	11	33,272	0.03%
2024/01/30	7.2	20.45	7	20.50	20.40	0.2	33,484	0.00%
2024/01/29	28	20.96	1	20.70	20.70	27	34,066	0.08%
2024/01/26	1	20.50	162	20.65	20.70	-161	34,733	-0.46%	大賣/鉅額交易
2024/01/25	23	20.46	0	0.00	20.50	23	35,272	0.07%
2024/01/24	10	20.55	5	20.55	20.55	5	36,038	0.01%
2024/01/23	210.6	20.54	10	20.71	20.50	200.6	36,066	0.56%	大買/鉅額交易
2024/01/22	34.1	20.50	10	20.31	20.45	24.1	35,979	0.07%
2024/01/19	25	20.27	11	20.20	20.20	14	36,035	0.04%
2024/01/18	12.1	20.34	0	0.00	20.30	12.1	35,929	0.03%
2024/01/17	32	20.09	32	20.19	20.00	0	35,829	0.00%
2024/01/16	26.6	20.35	19	20.47	20.30	7.6	35,631	0.02%
2024/01/15	70.2	20.64	2	20.65	20.70	68.2	35,355	0.19%
2024/01/12	134.2	20.95	4.7	21.06	21.10	129.5	35,108	0.37%	大買/鉅額交易
2024/01/11	26	21.06	5	21.04	20.85	21	35,197	0.06%
2024/01/10	26.5	20.98	0	0.00	20.85	26.5	35,173	0.08%
2024/01/09	13.2	21.41	3.4	21.57	21.25	9.8	35,286	0.03%
2024/01/08	21	21.82	11.2	21.87	21.70	9.8	35,402	0.03%
2024/01/05	31	21.93	18	21.79	21.70	13	35,445	0.04%
2024/01/04	98.1	22.11	33	22.13	22.10	65.1	35,343	0.18%
2024/01/03	18	22.23	14.1	22.18	22.10	3.9	35,313	0.01%
2024/01/02	48	22.28	234.5	22.28	22.35	-186.5	34,978	-0.53%	大賣/鉅額交易
2023/12/29	7	21.68	1	21.90	21.65	6	33,804	0.02%
2023/12/28	4	21.69	2.6	21.60	21.65	1.4	33,771	0.00%
2023/12/27	12.1	21.74	31	21.75	21.70	-18.9	34,034	-0.06%
2023/12/26	9	22.06	24	21.99	21.90	-15	33,920	-0.04%
2023/12/25	43.1	22.27	63	22.25	22.20	-19.9	33,850	-0.06%
2023/12/22	22.2	21.89	157	21.78	21.90	-134.8	32,396	-0.42%	大賣/鉅額交易
2023/12/21	63.6	21.00	5	21.24	21.25	58.6	31,119	0.19%
2023/12/20	1.2	21.14	8	21.11	21.05	-6.8	31,092	-0.02%
2023/12/19	31.3	20.67	5	20.78	20.70	26.3	31,111	0.08%
2023/12/18	78.3	21.13	10	21.14	21.10	68.3	31,183	0.22%
2023/12/15	58.1	21.55	0	0.00	21.55	58.1	30,937	0.19%
2023/12/14	4.2	21.41	2	21.40	21.40	2.2	30,839	0.01%
2023/12/13	13.2	21.39	11	21.45	21.35	2.2	30,804	0.01%
2023/12/12	20	21.70	3	21.93	21.55	17	31,013	0.05%
2023/12/11	4.1	21.59	0	0.00	21.70	4.1	30,839	0.01%
2023/12/08	67	21.68	29	21.69	21.65	38	30,930	0.12%
2023/12/07	53.1	21.54	17	21.56	21.55	36.1	30,776	0.12%
2023/12/06	24	21.41	8.9	21.45	21.35	15.1	30,622	0.05%
2023/12/05	25.9	21.42	5	21.39	21.35	20.9	30,592	0.07%
2023/12/04	16	21.63	9	21.57	21.60	7	30,613	0.02%
2023/12/01	3	21.20	2	21.15	21.15	1	30,371	0.00%
2023/11/30	7	21.12	3	21.25	21.10	4	30,764	0.01%
2023/11/29	7	21.14	0	0.00	21.05	7	30,831	0.02%
2023/11/28	5	21.40	8.4	21.30	21.40	-3.4	30,920	-0.01%
2023/11/27	19	21.11	1.5	21.17	21.00	17.5	31,402	0.06%
2023/11/24	14	21.35	9	21.36	21.30	5	31,465	0.02%
2023/11/22	28	21.49	34	21.82	21.45	-6	31,128	-0.02%
2023/11/21	46	21.57	21	21.66	21.65	25	31,285	0.08%
2023/11/20	19	21.17	21	21.19	21.25	-2	31,152	-0.01%
2023/11/17	17.4	21.78	6.2	21.86	21.80	11.2	31,214	0.04%
2023/11/16	86	21.88	58	21.86	21.90	28	31,091	0.09%
2023/11/15	1.1	20.96	38	20.96	21.10	-36.9	29,894	-0.12%
2023/11/14	0	0.00	29	20.88	20.70	-29	30,240	-0.10%
2023/11/13	114	20.74	4	20.74	20.70	110	31,060	0.35%	大買/鉅額交易
2023/11/10	13	20.87	5	20.91	20.80	8	31,740	0.03%
2023/11/09	22	21.06	56.3	21.00	20.95	-34.3	32,722	-0.10%
2023/11/08	2	21.18	3	21.02	21.15	-1	33,620	0.00%
2023/11/07	47.6	21.14	7.2	21.19	21.00	40.4	35,745	0.11%
2023/11/06	9	21.50	33.1	21.50	21.45	-24.1	37,524	-0.06%
2023/11/03	39.3	20.95	83.6	21.13	21.15	-44.3	38,542	-0.11%
2023/11/02	13.5	20.30	14	20.23	20.45	-0.5	38,138	0.00%
2023/11/01	14.3	19.83	11	19.87	20.00	3.3	38,328	0.01%
2023/10/31	4	19.48	15	19.52	19.35	-11	37,895	-0.03%
2023/10/30	63	19.43	0.3	19.45	19.30	62.7	38,499	0.16%
2023/10/27	12	19.65	9	19.78	19.65	3	38,870	0.01%
2023/10/26	5.3	19.41	0	0.00	19.15	5.3	39,253	0.01%
2023/10/25	6	19.38	2	19.35	19.35	4	39,998	0.01%
2023/10/24	8	19.08	6	19.27	19.40	2	41,152	0.00%
2023/10/23	5.1	19.24	185	19.20	19.10	-180	41,418	-0.43%	大賣/鉅額交易
2023/10/20	24	18.91	24	18.91	19.00	0	41,953	0.00%
2023/10/19	16	19.25	34	19.28	19.25	-18	42,025	-0.04%
2023/10/18	23	19.73	17	19.70	19.45	6	43,166	0.01%
2023/10/17	48.9	19.84	0	0.00	19.70	48.9	44,462	0.11%
2023/10/16	51.2	20.06	5	20.09	20.00	46.2	45,374	0.10%
2023/10/13	38	20.85	35	20.85	20.90	3	45,972	0.01%
2023/10/12	110	21.25	13	21.29	21.25	97	46,914	0.21%	大買/
2023/10/11	32.1	20.84	25	21.12	20.80	7.1	49,892	0.01%
2023/10/06	19	21.52	7	21.53	21.40	12	51,770	0.02%
2023/10/05	54	21.63	10	21.51	21.70	44	53,828	0.08%
2023/10/04	15.4	20.58	8	20.61	20.55	7.4	55,620	0.01%
2023/10/03	14.1	20.96	6	20.92	20.90	8.1	55,886	0.01%
2023/10/02	12	21.23	1	21.15	21.25	11	56,236	0.02%
2023/09/28	114.5	21.45	0	0.00	21.20	114.5	56,797	0.20%	大買/鉅額交易
2023/09/27	2.1	21.70	5	21.80	21.70	-2.9	58,253	0.00%
2023/09/26	21	21.67	0.2	21.73	21.60	20.8	59,040	0.04%
2023/09/25	6.5	22.08	125	22.19	21.90	-118.5	59,753	-0.20%	大賣/鉅額交易
2023/09/22	126	21.79	24	21.44	21.85	102	60,468	0.17%	大買/鉅額交易
2023/09/21	67	21.81	23	21.76	21.65	44	61,431	0.07%
2023/09/20	16	22.10	4.1	22.25	22.15	11.9	62,730	0.02%
2023/09/19	9	22.26	68	22.25	22.20	-59	65,938	-0.09%
2023/09/18	17.1	22.38	11	22.44	22.35	6.1	67,396	0.01%
2023/09/15	41.1	22.70	4	22.45	22.45	37.1	69,211	0.05%
2023/09/14	4	22.83	10	22.85	22.85	-6	71,560	-0.01%
2023/09/13	4.1	22.85	8.3	22.62	22.80	-4.2	74,694	-0.01%
2023/09/12	16	22.55	22	22.71	22.65	-6	83,996	-0.01%
2023/09/11	76.1	22.49	10	22.48	22.25	66	93,311	0.07%
2023/09/08	11	22.78	9	22.74	22.70	2	99,926	0.00%
2023/09/07	45	22.83	101	23.03	22.75	-56	101,232	-0.06%	大賣/
2023/09/06	2	23.10	37.2	23.08	23.10	-35.2	101,841	-0.03%
2023/09/05	82	23.14	24	23.14	23.05	58	102,168	0.06%
2023/09/04	6	22.81	0	0.00	23.10	6	102,767	0.01%
2023/09/01	120.5	23.07	29	22.97	22.95	91.5	103,166	0.09%	大買/
2023/08/31	129	22.73	16	22.80	22.60	113	103,675	0.11%	大買/鉅額交易
2023/08/30	10	23.10	28	23.13	23.05	-18	104,479	-0.02%
2023/08/29	2	23.23	8	23.24	23.30	-6	106,973	-0.01%
2023/08/28	23	23.28	16.1	23.20	23.15	6.9	109,830	0.01%
2023/08/25	26	23.91	9.5	24.11	23.75	16.5	111,324	0.01%
2023/08/24	2	23.75	13	23.84	23.85	-11	113,295	-0.01%
2023/08/23	15.1	23.94	21	23.98	23.55	-5.9	115,140	-0.01%
2023/08/22	23.1	23.78	41	23.97	23.70	-17.9	115,984	-0.02%
2023/08/21	13	23.59	6	23.47	23.40	7	116,207	0.01%
2023/08/18	88	23.89	4	23.75	23.65	84	116,610	0.07%
2023/08/17	118	23.86	118	24.13	24.10	0	117,155	0.00%	大買/大賣/
2023/08/16	51	24.20	213	24.29	24.10	-162	117,890	-0.14%	大賣/鉅額交易
2023/08/15	16	24.78	60.8	24.82	24.75	-44.8	119,582	-0.04%
2023/08/14	90.7	24.49	14.7	24.41	24.20	76	118,774	0.06%
2023/08/11	30	24.85	114.6	25.42	25.30	-84.6	117,497	-0.07%	大賣/
2023/08/10	89.8	24.99	30	25.24	25.15	59.8	115,340	0.05%
2023/08/09	209	25.56	197	25.66	25.50	12	113,313	0.01%	大買/大賣/
2023/08/08	58	24.96	92	25.09	24.90	-34	111,682	-0.03%
2023/08/07	51.1	24.30	131	24.26	24.45	-79.9	111,765	-0.07%	大賣/
2023/08/04	38	24.95	138.5	25.00	24.95	-100.5	111,789	-0.09%	大賣/
2023/08/02	54	25.16	72	25.16	25.00	-18	111,682	-0.02%
2023/08/01	37	25.38	82	25.44	25.40	-45	111,066	-0.04%
2023/07/31	52	25.08	8	25.17	24.95	44	110,613	0.04%
2023/07/28	40.5	25.36	30.2	25.36	25.45	10.3	109,932	0.01%
2023/07/27	242	25.68	111.6	25.87	25.95	130.4	109,086	0.12%	大買/大賣/鉅額交易
2023/07/26	6	25.38	16	25.48	25.15	-10	107,959	-0.01%
2023/07/25	25	25.11	21	25.15	25.10	4	107,645	0.00%
2023/07/24	26	25.29	41.1	25.37	25.30	-15.1	107,322	-0.01%
2023/07/21	123.3	25.70	19	25.81	25.45	104.3	107,152	0.10%	大買/鉅額交易
2023/07/20	43.1	25.54	76	25.52	25.85	-33	106,183	-0.03%
2023/07/19	66	24.54	17.1	24.59	24.50	48.9	104,608	0.05%
2023/07/18	49.1	25.20	90	25.05	25.05	-40.9	103,445	-0.04%
2023/07/17	30	24.96	26.1	24.94	25.10	3.9	102,449	0.00%
2023/07/14	165.2	25.35	69	25.74	25.05	96.2	101,527	0.09%	大買/
2023/07/13	176.5	26.87	35.3	26.65	26.70	141.2	98,384	0.14%	大買/鉅額交易
2023/07/12	48	27.41	162.2	27.56	27.30	-114.2	96,623	-0.12%	大賣/鉅額交易
2023/07/11	99.1	26.89	183	27.08	27.05	-83.9	94,715	-0.09%	大賣/
2023/07/10	23.2	26.12	13	26.12	26.00	10.2	93,627	0.01%
2023/07/07	64	26.34	29	26.23	26.25	35	93,158	0.04%
2023/07/06	126	26.19	29.3	26.23	26.15	96.7	92,433	0.10%	大買/
2023/07/05	80.4	26.77	43.1	27.06	26.35	37.3	91,719	0.04%
2023/07/04	13.1	26.41	27	26.47	26.45	-13.9	89,875	-0.02%
2023/07/03	29	26.28	13	26.34	26.25	16	89,190	0.02%
2023/06/30	142	26.35	31	26.37	26.20	111	88,453	0.13%	大買/鉅額交易
2023/06/29	61.2	26.49	6	26.51	26.50	55.2	87,820	0.06%
2023/06/28	130.1	26.93	45	26.92	27.00	85.1	87,191	0.10%	大買/
2023/06/27	162.5	26.54	207	26.32	26.05	-44.6	85,794	-0.05%	大買/大賣/
2023/06/26	108	27.72	29.1	27.68	27.80	78.9	82,489	0.10%	大買/
2023/06/21	34.5	27.74	107.5	27.74	27.90	-73	81,023	-0.09%	大賣/
2023/06/20	84.2	27.74	106	27.67	27.55	-21.8	79,175	-0.03%	大賣/
2023/06/19	214.8	28.11	72.1	28.13	27.90	142.7	76,715	0.19%	大買/鉅額交易
2023/06/16	361.8	27.81	431.5	27.97	27.60	-69.7	73,540	-0.09%	大買/大賣/
2023/06/15	202.2	26.35	657.9	26.82	27.25	-455.7	64,163	-0.71%	大買/大賣/鉅額交易
2023/06/14	163.3	24.30	212.2	24.07	24.80	-48.9	54,954	-0.09%	大買/大賣/
2023/06/13	18	22.74	47	22.86	22.75	-29	48,453	-0.06%
2023/06/12	74.2	22.23	65	22.20	22.35	9.2	47,739	0.02%
2023/06/09	6	22.68	23	22.72	22.70	-17	48,029	-0.04%
2023/06/08	25	22.44	20.1	22.66	22.65	5	48,132	0.01%
2023/06/07	19	22.67	28	22.65	22.60	-9	48,864	-0.02%
2023/06/06	61	22.84	24	22.87	22.75	37	49,453	0.07%
2023/06/05	146.5	22.64	48.1	22.90	22.60	98.4	48,765	0.20%	大買/
2023/06/02	134	23.19	98.8	23.11	23.05	35.2	47,417	0.07%	大買/
2023/06/01	95	22.75	227.2	22.85	23.15	-132.2	44,813	-0.30%	大賣/鉅額交易
2023/05/31	93.1	22.23	73.2	22.21	22.20	19.9	41,933	0.05%
2023/05/30	97.4	21.92	192	22.00	21.80	-94.6	40,117	-0.24%	大賣/
2023/05/29	85	21.44	115.6	21.47	21.65	-30.6	37,839	-0.08%	大賣/
2023/05/26	37	20.89	124.1	21.04	20.85	-87.1	36,036	-0.24%	大賣/
2023/05/25	18	20.70	62.4	20.86	20.80	-44.4	34,855	-0.13%
2023/05/24	39	20.58	123.3	20.67	20.70	-84.3	34,440	-0.24%	大賣/
2023/05/23	35.6	20.58	76.4	20.62	20.35	-40.9	34,816	-0.12%
2023/05/22	22	20.35	97.2	20.48	20.55	-75.2	35,499	-0.21%
2023/05/19	133.4	20.08	230.1	19.91	20.00	-96.7	35,988	-0.27%	大買/大賣/
2023/05/18	13	19.40	36	19.40	19.40	-23	37,571	-0.06%
2023/05/17	4	19.26	12	19.29	19.20	-8	37,806	-0.02%
2023/05/16	3	19.15	12	19.20	19.10	-9	38,497	-0.02%
2023/05/15	5	18.91	0	0.00	18.90	5	38,597	0.01%
2023/05/12	0	0.00	433	18.86	19.00	-433	38,982	-1.11%	大賣/鉅額交易
2023/05/11	121	19.21	12.1	19.01	18.85	108.9	39,004	0.28%	大買/鉅額交易
2023/05/10	67	19.55	100	19.76	19.50	-33	38,380	-0.09%
2023/05/09	25	19.11	9	19.14	19.20	16	38,035	0.04%
2023/05/08	3	19.07	8	19.16	19.00	-5	38,067	-0.01%
2023/05/05	8	18.95	0	0.00	18.90	8	38,228	0.02%
2023/05/04	2	18.95	55	18.95	18.95	-53	38,871	-0.14%
2023/05/03	90	19.02	17	18.94	18.95	73	39,915	0.18%
2023/05/02	2	18.93	4	18.93	19.00	-2	40,182	0.00%
2023/04/28	4	18.95	23	18.95	19.00	-19	40,611	-0.05%
2023/04/27	34	18.84	7	18.89	18.80	27	40,805	0.07%
2023/04/26	45	18.53	13.5	18.59	18.50	31.5	40,590	0.08%
2023/04/25	25	18.87	6	18.87	18.80	19	40,542	0.05%
2023/04/24	5	19.08	10	19.07	19.15	-5	40,201	-0.01%
2023/04/21	9	19.23	2	19.15	19.10	7	40,850	0.02%
2023/04/20	30.5	19.34	1	19.35	19.25	29.5	40,834	0.07%
2023/04/19	84	19.50	5	19.40	19.30	79	41,218	0.19%
2023/04/18	76.1	19.39	11	19.41	19.30	65.1	41,118	0.16%
2023/04/17	21.2	19.52	18	19.49	19.50	3.2	41,255	0.01%
2023/04/14	57	19.84	33	19.83	19.80	24	40,925	0.06%
2023/04/13	427	19.72	428	19.95	19.80	-1	40,819	0.00%	大買/大賣/
2023/04/12	3	19.32	18	19.34	19.35	-15	39,535	-0.04%
2023/04/11	4.2	19.43	3	19.45	19.40	1.2	40,039	0.00%
2023/04/10	36.1	19.31	98	19.35	19.30	-61.9	40,518	-0.15%
2023/04/07	0	0.00	3.4	19.39	19.35	-3.4	42,427	-0.01%
2023/04/06	2	19.38	1	19.35	19.25	1	42,704	0.00%
2023/03/31	5	19.57	57	19.55	19.50	-52	42,841	-0.12%
2023/03/30	60.7	19.65	5	19.47	19.50	55.7	43,614	0.13%
2023/03/29	20.3	19.71	21	19.74	19.70	-0.7	43,710	0.00%
2023/03/28	22	19.48	28	19.51	19.25	-6	43,890	-0.01%
2023/03/27	7	19.19	6	19.20	19.15	1	44,053	0.00%
2023/03/24	13	19.31	6.5	19.34	19.30	6.5	44,654	0.01%
2023/03/23	73.2	19.28	3	19.23	19.30	70.2	45,404	0.15%
2023/03/22	16	19.20	14	19.28	19.25	2	45,753	0.00%
2023/03/21	21.5	19.15	3	19.22	19.10	18.5	46,198	0.04%
2023/03/20	1	19.25	3	19.17	19.25	-2	46,943	0.00%
2023/03/17	66	19.07	2	19.00	19.00	64	48,032	0.13%
2023/03/16	18	19.05	66	19.04	19.00	-48	48,718	-0.10%
2023/03/15	23	19.38	8	19.53	19.40	15	50,138	0.03%
2023/03/14	146.8	19.35	40	19.37	19.20	106.8	52,192	0.20%	大買/鉅額交易
2023/03/13	44.4	19.82	56	19.80	19.95	-11.6	52,878	-0.02%
2023/03/10	178	19.99	54.8	20.18	20.05	123.2	52,661	0.23%	大買/鉅額交易
2023/03/09	43.8	20.62	90.4	20.67	20.90	-46.6	51,875	-0.09%
2023/03/08	27	20.28	0	0.00	20.25	27	51,784	0.05%
2023/03/07	46	20.29	4	20.35	20.30	42	53,668	0.08%
2023/03/06	146	20.35	16	20.33	20.30	130	53,900	0.24%	大買/鉅額交易
2023/03/03	42	20.39	6	20.39	20.30	36	54,275	0.07%
2023/03/02	3	20.30	3.1	20.27	20.30	-0.1	54,358	0.00%
2023/03/01	59	20.09	35	20.03	20.10	24	54,514	0.04%
2023/02/24	13	20.33	22	20.38	20.30	-9	54,393	-0.02%
2023/02/23	48	20.58	16	20.51	20.50	32	54,406	0.06%
2023/02/22	30	20.41	238.3	20.36	20.50	-208.3	54,626	-0.38%	大賣/鉅額交易
2023/02/21	256	20.81	12.3	20.93	20.80	243.7	54,413	0.45%	大買/鉅額交易
2023/02/20	292.5	21.35	92.6	21.41	21.30	200	53,674	0.37%	大買/鉅額交易
2023/02/17	120.3	21.08	438	21.06	21.00	-317.7	52,143	-0.61%	大買/大賣/鉅額交易
2023/02/16	132.2	20.27	488	20.56	21.00	-355.8	50,460	-0.71%	大買/大賣/鉅額交易
2023/02/15	9	19.54	9	19.48	19.50	0	46,876	0.00%
2023/02/14	10	19.41	30.8	19.46	19.55	-20.7	47,079	-0.04%
2023/02/13	16	18.95	38.5	19.04	18.90	-22.5	46,763	-0.05%
2023/02/10	406	19.07	6	19.20	18.85	400	47,949	0.83%	大買/鉅額交易
2023/02/09	1.3	19.22	2	19.38	19.20	-0.8	48,286	0.00%
2023/02/08	9.1	19.25	9.1	19.29	19.25	0	48,966	0.00%
2023/02/07	23.2	19.40	1	19.35	19.30	22.2	48,988	0.05%
2023/02/06	0.1	19.70	16.6	19.70	19.60	-16.5	48,681	-0.03%
2023/02/03	13	19.65	21	19.73	19.60	-8	48,682	-0.02%
2023/02/02	21	19.74	33	19.73	19.85	-12	48,627	-0.02%
2023/02/01	105	19.77	44.8	19.71	19.75	60.2	48,429	0.12%	大買/
2023/01/31	11.3	19.35	11.3	19.39	19.40	0	47,821	0.00%
2023/01/30	2	19.28	21	19.25	19.35	-19	47,796	-0.04%
2023/01/17	18	18.99	4	18.93	18.95	14	47,569	0.03%
2023/01/16	7.1	19.07	3	19.08	19.05	4.1	47,757	0.01%
2023/01/13	4	19.19	56	19.23	19.15	-52	48,167	-0.11%
2023/01/12	10	19.19	3	19.18	19.05	7	48,449	0.01%
2023/01/11	37.1	19.26	28	19.41	19.15	9.1	48,770	0.02%
2023/01/10	1	19.10	3	19.12	19.10	-2	48,889	0.00%
2023/01/09	7	19.09	7	19.13	19.00	0	50,819	0.00%
2023/01/06	6	18.83	10	18.78	18.95	-4	52,929	-0.01%
2023/01/05	20.1	18.89	12	18.73	18.65	8.1	55,560	0.01%
2023/01/04	1	18.90	8	18.80	18.80	-7	55,922	-0.01%
2023/01/03	7	18.89	25	18.80	18.90	-18	56,495	-0.03%
2022/12/30	8	19.13	6	19.13	19.00	2	56,917	0.00%
2022/12/29	11	18.92	6	18.95	19.00	5	57,213	0.01%
2022/12/28	78	19.19	17	19.22	19.10	61	57,274	0.11%
2022/12/27	59	19.50	27	19.81	19.35	32	57,410	0.06%
2022/12/26	15	19.06	10	19.14	19.10	5	56,374	0.01%
2022/12/23	20	19.04	12	19.03	19.00	8	57,491	0.01%
2022/12/22	18	19.17	30.3	19.31	19.30	-12.3	58,731	-0.02%
2022/12/21	15	18.52	13.8	18.58	18.75	1.3	60,342	0.00%
2022/12/20	25.5	18.57	35	18.30	18.15	-9.5	61,658	-0.02%
2022/12/19	14	19.06	4	19.05	18.90	10	62,320	0.02%
2022/12/16	41	19.44	46	19.46	19.30	-5	64,032	-0.01%
2022/12/15	69.1	19.57	56	19.43	19.60	13	65,998	0.02%
2022/12/14	13	19.13	17	19.14	19.25	-4	65,926	-0.01%
2022/12/13	16.3	19.16	28	19.22	19.10	-11.7	66,463	-0.02%
2022/12/12	53.1	19.52	34	19.63	19.30	19.1	66,683	0.03%
2022/12/09	45	19.66	113.5	19.69	19.65	-68.5	67,049	-0.10%	大賣/
2022/12/08	52.4	19.41	37.3	19.36	19.30	15.1	66,406	0.02%
2022/12/07	54.3	19.24	155.1	19.24	19.30	-100.8	65,884	-0.15%	大賣/
2022/12/06	103.2	19.20	157.1	19.16	18.95	-53.9	64,829	-0.08%	大買/大賣/
2022/12/05	46.6	18.64	85.2	18.34	18.90	-38.6	62,857	-0.06%
2022/12/02	88	17.98	42	18.05	17.90	46	61,859	0.07%
2022/12/01	55	18.12	29	18.14	18.00	26	61,828	0.04%
2022/11/30	71	17.97	14	17.99	18.10	57	61,577	0.09%
2022/11/29	31.4	17.96	85.1	17.86	18.15	-53.7	61,220	-0.09%
2022/11/28	28	17.27	10	17.27	17.25	18	60,311	0.03%
2022/11/25	6	17.42	18	17.55	17.35	-12	61,015	-0.02%
2022/11/24	14.2	17.28	18	17.35	17.35	-3.8	63,119	-0.01%
2022/11/23	2	17.25	4	17.20	17.20	-2	64,119	0.00%
2022/11/22	20	17.06	2	17.03	16.95	18	65,790	0.03%
2022/11/21	17	17.01	4	17.05	16.95	13	69,109	0.02%
2022/11/18	30	17.35	11	17.52	17.20	19	68,891	0.03%
2022/11/17	25	17.36	89	17.33	17.30	-64	68,748	-0.09%
2022/11/16	31	17.44	26	17.59	17.35	5	68,775	0.01%
2022/11/15	136.5	17.66	60	17.64	17.70	76.5	68,658	0.11%	大買/
2022/11/14	76	17.52	116	17.58	17.70	-40	68,782	-0.06%	大賣/
2022/11/11	29.1	17.58	25	17.56	17.30	4.1	68,472	0.01%
2022/11/10	44	17.41	12	17.40	17.25	32	68,175	0.05%
2022/11/09	46	17.73	6.2	17.85	17.70	39.8	67,974	0.06%
2022/11/08	59.1	17.77	46.1	18.02	17.60	13	67,645	0.02%
2022/11/07	24	17.30	8.1	17.29	17.30	15.9	66,413	0.02%
2022/11/04	13	17.07	81.1	17.34	17.70	-68.1	66,081	-0.10%
2022/11/03	16	16.72	101	16.65	16.75	-85	65,701	-0.13%	大賣/
2022/11/02	12	16.92	2	17.00	16.90	10	65,792	0.02%
2022/11/01	15	17.05	15	16.99	17.00	0	65,865	0.00%
2022/10/31	69	16.99	9	16.90	16.95	60	66,164	0.09%
2022/10/28	70	17.13	5	17.04	16.95	65	67,131	0.10%
2022/10/27	3	17.07	46	17.05	17.20	-43	67,723	-0.06%
2022/10/26	14	16.64	11	16.71	16.70	3	68,412	0.00%
2022/10/25	96	16.83	69.1	16.94	16.75	26.9	68,527	0.04%
2022/10/24	32	17.03	53	17.03	17.00	-21	68,645	-0.03%
2022/10/21	68.2	16.81	27	16.89	16.55	41.2	68,567	0.06%
2022/10/20	51.3	16.53	24	16.58	16.80	27.3	68,268	0.04%
2022/10/19	38	17.30	23	17.17	17.05	15	68,093	0.02%
2022/10/18	124	17.41	114.2	17.36	17.25	9.8	68,043	0.01%	大買/大賣/
2022/10/17	89.9	16.57	115.2	16.59	17.15	-25.2	67,555	-0.04%	大賣/
2022/10/14	145.1	17.04	146.5	17.04	16.90	-1.4	65,937	0.00%	大買/大賣/
2022/10/13	284.6	18.08	93	18.25	17.45	191.6	64,367	0.30%	大買/鉅額交易
2022/10/12	79.1	19.48	57.3	19.49	19.35	21.8	62,773	0.03%
2022/10/11	89.2	19.81	14	19.70	19.50	75.2	63,019	0.12%
2022/10/07	51	20.30	63	20.35	20.35	-12	62,961	-0.02%
2022/10/06	18	20.01	39.2	20.06	20.10	-21.2	62,941	-0.03%
2022/10/05	34.2	19.93	33	20.13	19.85	1.2	64,441	0.00%
2022/10/04	88.2	19.95	82	19.94	19.75	6.2	64,647	0.01%
2022/10/03	31.5	19.69	28	19.86	19.65	3.5	64,523	0.01%
2022/09/30	53	19.16	36	19.44	19.65	17	64,774	0.03%
2022/09/29	68.1	19.43	139.4	19.57	19.50	-71.3	64,128	-0.11%	大賣/
2022/09/28	97.8	19.01	54	18.91	18.60	43.8	63,563	0.07%
2022/09/27	119.6	19.83	36.1	19.88	20.05	83.5	62,299	0.13%	大買/
2022/09/26	79	20.58	53	20.63	20.40	26	61,567	0.04%
2022/09/23	115.7	21.82	16.2	21.94	21.40	99.5	61,419	0.16%	大買/
2022/09/22	128	22.67	123.2	22.92	22.20	4.8	60,250	0.01%	大買/大賣/
2022/09/21	66	22.59	15	22.67	22.70	51	58,310	0.09%
2022/09/20	18	22.76	58.1	22.73	22.70	-40.1	57,925	-0.07%
2022/09/19	15	22.64	48.2	22.87	22.45	-33.2	57,785	-0.06%
2022/09/16	90	22.54	70.1	22.48	22.60	19.9	57,664	0.03%
2022/09/15	54	22.21	37	22.25	22.15	17	58,303	0.03%
2022/09/14	49	21.95	17	22.01	22.05	32	59,734	0.05%
2022/09/13	45	22.50	50	22.56	22.35	-5	61,050	-0.01%
2022/09/12	16	22.51	5	22.40	22.40	11	61,689	0.02%
2022/09/08	12	21.86	85.1	21.83	21.90	-73.1	63,795	-0.11%
2022/09/07	10.1	21.12	8	21.19	21.20	2.1	64,086	0.00%
2022/09/06	20	21.79	36	21.87	21.55	-16	64,499	-0.02%
2022/09/05	46	21.72	72	21.84	21.40	-26	64,915	-0.04%
2022/09/02	58	22.20	49	22.25	22.00	9	65,266	0.01%
2022/09/01	21.1	22.76	114.2	22.79	22.70	-93.1	65,192	-0.14%	大賣/
2022/08/31	125.1	22.63	80.2	22.77	22.80	44.9	64,612	0.07%	大買/
2022/08/30	60.1	22.39	31.1	22.49	22.25	29	62,352	0.05%
2022/08/29	247	22.30	73.3	22.34	22.20	173.7	61,688	0.28%	大買/鉅額交易
2022/08/26	87	22.46	249.6	22.43	22.90	-162.6	60,387	-0.27%	大賣/鉅額交易
2022/08/25	18	20.78	9	20.84	20.85	9	58,326	0.02%
2022/08/24	120.4	20.89	35	20.74	20.60	85.4	58,952	0.14%	大買/
2022/08/23	55.6	21.05	20	21.06	21.00	35.6	63,042	0.06%
2022/08/22	34.1	21.22	14	21.34	21.35	20.1	64,313	0.03%
2022/08/19	51.2	21.41	114	21.40	21.40	-62.8	64,690	-0.10%	大賣/
2022/08/18	19.1	21.71	4.1	21.73	21.70	15	65,333	0.02%
2022/08/17	67.1	21.99	13	21.88	21.80	54.1	66,350	0.08%
2022/08/16	332	22.05	192	21.95	21.90	140	66,789	0.21%	大買/大賣/鉅額交易
2022/08/15	13.3	21.91	17	21.98	21.90	-3.7	67,617	-0.01%
2022/08/12	7	21.88	7	21.91	22.05	0	68,237	0.00%
2022/08/11	30	22.00	19	22.01	21.95	11	70,023	0.02%
2022/08/10	14	21.75	22	21.95	21.80	-8	70,615	-0.01%
2022/08/09	20	21.79	10	21.82	21.85	10	71,307	0.01%
2022/08/08	10	21.53	5.1	21.65	21.70	4.9	72,082	0.01%
2022/08/05	25.1	21.58	31.8	21.66	21.75	-6.7	74,019	-0.01%
2022/08/04	46.2	20.80	122	20.74	21.05	-75.9	78,520	-0.10%	大賣/
2022/08/03	44.8	21.15	39.3	21.05	21.05	5.5	78,528	0.01%
2022/08/02	57.4	21.83	218	21.56	21.55	-160.7	79,004	-0.20%	大賣/鉅額交易
2022/08/01	49.3	22.40	13	22.43	22.40	36.3	79,309	0.05%
2022/07/29	12	22.63	1	22.90	22.60	11	79,872	0.01%
2022/07/28	29.6	22.82	16	22.88	22.70	13.6	81,104	0.02%
2022/07/27	8	22.99	22.2	22.97	23.10	-14.2	82,272	-0.02%
2022/07/26	14	22.72	12	22.79	22.65	2	83,277	0.00%
2022/07/25	127	22.84	10	22.86	22.80	117	84,475	0.14%	大買/鉅額交易
2022/07/22	7	23.14	14	23.15	23.20	-7	85,325	-0.01%
2022/07/21	19.1	23.37	21	23.37	23.30	-2	87,113	0.00%
2022/07/20	249.1	23.73	337	23.36	23.25	-87.9	90,054	-0.10%	大買/大賣/
2022/07/19	31	23.39	37.4	23.52	23.60	-6.4	92,482	-0.01%
2022/07/18	73	23.14	50	23.09	23.20	23	95,201	0.02%
2022/07/15	134.2	22.70	123	22.64	22.65	11.2	98,530	0.01%	大買/大賣/
2022/07/14	140	22.90	115.1	23.04	23.15	25	104,152	0.02%	大買/大賣/
2022/07/13	76	23.39	139	23.40	23.15	-63	107,411	-0.06%	大賣/
2022/07/12	140.2	22.48	187	22.38	22.25	-46.8	107,928	-0.04%	大買/大賣/
2022/07/11	69	23.11	17	23.26	23.25	52	110,284	0.05%
2022/07/08	105	23.28	29	23.43	23.25	76	115,713	0.07%	大買/
2022/07/07	29.2	22.53	33	22.68	22.80	-3.8	121,286	0.00%
2022/07/06	165	22.61	24	22.64	22.35	141	123,014	0.11%	大買/鉅額交易
2022/07/05	71	23.00	99.7	23.20	23.35	-28.7	123,196	-0.02%
2022/07/04	45	22.86	77	22.70	22.45	-32	123,141	-0.03%
2022/07/01	86.3	22.60	61	22.73	22.00	25.3	123,853	0.02%
2022/06/30	29	23.61	51	23.61	23.50	-22	124,054	-0.02%
2022/06/29	55	23.26	68	23.42	23.60	-13	124,851	-0.01%
2022/06/28	15	22.92	12	23.08	23.20	3	126,419	0.00%
2022/06/27	64.2	23.24	29	23.33	23.30	35.2	128,221	0.03%
2022/06/24	44.2	22.58	36.1	22.56	22.35	8.2	130,888	0.01%
2022/06/23	92.6	22.53	31	22.38	22.15	61.6	131,924	0.05%
2022/06/22	70	23.64	45	23.69	23.50	25	131,701	0.02%
2022/06/21	60	23.34	60.3	23.67	24.00	-0.3	131,014	0.00%
2022/06/20	73.7	22.72	43.5	22.57	22.25	30.2	130,440	0.02%
2022/06/17	176.2	23.30	48	23.32	23.35	128.2	131,605	0.10%	大買/鉅額交易
2022/06/16	117	25.03	58	24.91	24.50	59	130,577	0.05%	大買/
2022/06/15	59	25.34	43	25.08	25.05	16	133,173	0.01%
2022/06/14	59.1	25.00	22.1	24.99	25.30	37	139,411	0.03%
2022/06/13	89	25.68	22	25.76	25.50	67	143,026	0.05%
2022/06/10	88.2	26.05	8	26.20	25.95	80.2	144,688	0.06%
2022/06/09	63	26.70	66	26.62	26.65	-3	145,359	0.00%
2022/06/08	43	27.03	39	26.80	26.80	4	146,737	0.00%
2022/06/07	75	27.00	105	26.81	26.80	-30	150,396	-0.02%	大賣/
2022/06/06	86	27.05	124	27.02	27.05	-38	153,041	-0.02%	大賣/
2022/06/02	31	27.35	112.6	27.37	27.40	-81.6	157,304	-0.05%	大賣/
2022/06/01	42.5	27.04	48.1	27.09	26.95	-5.6	159,415	0.00%
2022/05/31	61	26.92	40	26.89	27.10	21	162,233	0.01%
2022/05/30	119	26.80	87	26.85	26.80	32	161,598	0.02%	大買/
2022/05/27	90	26.30	89	26.18	26.10	1	163,136	0.00%
2022/05/26	52.3	26.28	66	26.03	25.90	-13.7	165,474	-0.01%
2022/05/25	29	25.95	48	26.22	26.40	-19	169,311	-0.01%
2022/05/24	76	25.95	68	25.60	25.55	8	175,692	0.00%
2022/05/23	23.2	25.90	37	25.78	25.85	-13.8	180,616	-0.01%
2022/05/20	30	24.97	45.1	25.07	25.10	-15.1	186,521	-0.01%
2022/05/19	86.2	24.30	29	24.53	24.85	57.2	194,061	0.03%
2022/05/18	20	25.44	24	25.58	25.35	-4	204,616	0.00%
2022/05/17	135	25.22	56	25.13	24.95	79	219,370	0.04%	大買/
2022/05/16	94	25.34	43	25.29	25.30	51	226,261	0.02%
2022/05/13	174	24.92	122.1	24.89	25.30	52	233,401	0.02%	大買/大賣/
2022/05/12	241.1	25.76	72.1	25.46	24.55	169	234,159	0.07%	大買/鉅額交易
2022/05/11	90.2	27.41	52.1	27.15	27.10	38.1	232,992	0.02%
2022/05/10	73.6	27.43	52	27.55	27.85	21.6	235,306	0.01%
2022/05/09	89.5	28.28	58.1	28.10	27.90	31.5	237,844	0.01%
2022/05/06	23	28.13	4	28.19	28.35	19	241,644	0.01%
2022/05/05	74	28.77	32.1	28.77	28.65	41.9	244,220	0.02%
2022/05/04	66	28.73	56.1	28.82	28.75	10	243,596	0.00%
2022/05/03	56	28.18	66	28.19	28.05	-10	243,337	0.00%
2022/04/29	205	27.89	283.1	27.96	27.85	-78.1	244,251	-0.03%	大買/大賣/
2022/04/28	92.2	27.70	52	27.41	27.40	40.2	244,287	0.02%
2022/04/27	89.1	27.52	37	27.54	27.75	52.1	244,624	0.02%
2022/04/26	116.3	29.17	115	28.67	28.20	1.2	244,805	0.00%	大買/大賣/
2022/04/25	61.1	28.94	117	28.95	29.30	-56	242,506	-0.02%	大賣/
2022/04/22	77	29.81	258.1	29.69	29.85	-181.1	239,891	-0.08%	大賣/鉅額交易
2022/04/21	215	29.63	195.8	29.70	29.75	19.2	237,878	0.01%	大買/大賣/
2022/04/20	413.9	29.39	315.9	29.39	28.90	98	235,585	0.04%	大買/大賣/
2022/04/19	50	28.58	159.8	28.71	28.90	-109.8	232,319	-0.05%	大賣/鉅額交易
2022/04/18	94.2	27.44	86	27.56	27.15	8.2	229,994	0.00%
2022/04/15	147.2	28.72	155	28.68	28.50	-7.8	230,056	0.00%	大買/大賣/
2022/04/14	436.7	28.89	485.1	28.87	28.85	-48.4	233,874	-0.02%	大買/大賣/
2022/04/13	281.2	28.31	506.7	28.33	28.20	-225.5	230,120	-0.10%	大買/大賣/鉅額交易
2022/04/12	126.1	27.03	192.4	27.35	27.35	-66.3	226,539	-0.03%	大買/大賣/
2022/04/11	103.1	26.93	79	26.78	26.75	24.1	225,552	0.01%	大買/
2022/04/08	76	26.93	89	27.11	27.10	-13	228,001	-0.01%
2022/04/07	89.5	27.14	32	27.11	26.55	57.5	229,075	0.03%
2022/04/06	83	27.40	121.1	27.29	27.70	-38.1	229,951	-0.02%	大賣/
2022/04/01	91.1	26.70	91.2	26.92	27.20	-0.2	230,252	0.00%
2022/03/31	222.2	27.06	86	26.83	26.65	136.2	230,185	0.06%	大買/鉅額交易
2022/03/30	139.3	27.51	154.2	27.25	27.10	-15	230,305	-0.01%	大買/大賣/
2022/03/29	206.1	27.59	220.1	27.61	27.30	-14	229,356	-0.01%	大買/大賣/
2022/03/28	168.3	26.15	154.1	26.43	27.15	14.2	227,461	0.01%	大買/大賣/
2022/03/25	244.7	26.66	161.5	26.40	26.35	83.2	227,442	0.04%	大買/大賣/
2022/03/24	99	26.86	39	26.81	26.85	60	227,718	0.03%
2022/03/23	59	27.38	60	27.53	27.50	-1	228,906	0.00%
2022/03/22	146.6	27.26	118	27.30	27.00	28.6	231,100	0.01%	大買/大賣/
2022/03/21	62.8	28.37	87	28.47	28.05	-24.2	232,325	-0.01%
2022/03/18	439.9	28.83	330	28.68	28.60	109.9	236,034	0.05%	大買/大賣/鉅額交易
2022/03/17	285.5	28.60	405.4	28.81	29.20	-119.9	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	198	27.23	238.1	27.36	27.55	-40.1	243,058	-0.02%	大買/大賣/
2022/03/15	126.3	26.99	110	26.55	26.30	16.3	246,430	0.01%	大買/大賣/
2022/03/14	166	26.75	81	26.66	26.50	85	252,422	0.03%	大買/
2022/03/11	154.1	26.70	116.1	26.86	26.95	38	258,578	0.01%	大買/大賣/
2022/03/10	131.6	26.86	189.6	26.70	26.70	-58	260,755	-0.02%	大買/大賣/
2022/03/09	186	25.45	192	25.51	25.65	-6	261,555	0.00%	大買/大賣/
2022/03/08	324.8	25.32	227.5	24.91	24.50	97.3	263,137	0.04%	大買/大賣/
2022/03/07	336.6	27.15	279	26.62	26.50	57.6	262,933	0.02%	大買/大賣/
2022/03/04	185	28.51	138.1	28.82	28.35	46.9	266,425	0.02%	大買/大賣/
2022/03/03	195.1	28.50	305.1	28.68	28.40	-110	274,537	-0.04%	大買/大賣/鉅額交易
2022/03/02	172.4	27.64	193	27.55	27.70	-20.7	282,462	-0.01%	大買/大賣/
2022/03/01	135.8	28.13	133.5	28.04	28.05	2.3	290,303	0.00%	大買/大賣/
2022/02/25	177.2	28.77	193.2	28.50	27.90	-16	297,946	-0.01%	大買/大賣/
2022/02/24	479.9	28.81	333	28.60	27.95	146.9	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	213.3	29.01	227	29.77	30.30	-13.8	297,814	0.00%	大買/大賣/
2022/02/22	291.2	28.63	315	28.69	28.45	-23.8	299,452	-0.01%	大買/大賣/
2022/02/21	398.3	30.29	325.5	29.82	29.00	72.8	300,751	0.02%	大買/大賣/
2022/02/18	989.1	31.58	1,057.3	31.28	31.70	-68.2	302,787	-0.02%	大買/大賣/
2022/02/17	873.4	29.92	859.4	30.24	31.00	14	309,042	0.00%	大買/大賣/
2022/02/16	745.5	28.61	787.5	28.81	28.95	-42	301,507	-0.01%	大買/大賣/
2022/02/15	547.3	27.72	682.2	27.96	27.45	-134.8	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	249	26.99	156.9	26.80	26.70	92.1	305,819	0.03%	大買/大賣/
2022/02/11	111.4	27.41	257	27.41	27.75	-145.6	312,275	-0.05%	大買/大賣/鉅額交易
2022/02/10	236.1	27.20	251	26.96	26.95	-14.9	315,418	0.00%	大買/大賣/
2022/02/09	97.4	26.70	232.3	26.86	27.00	-134.9	318,354	-0.04%	大賣/鉅額交易
2022/02/08	318.4	25.92	403	26.09	26.20	-84.6	316,166	-0.03%	大買/大賣/
2022/02/07	187	24.87	156.1	25.07	25.60	30.9	314,231	0.01%	大買/大賣/
2022/01/26	86	23.33	57	23.33	23.40	29	314,238	0.01%
2022/01/25	184.5	23.20	234	22.91	22.80	-49.5	318,455	-0.02%	大買/大賣/
2022/01/24	186.2	23.30	273	23.43	23.50	-86.8	320,238	-0.03%	大買/大賣/
2022/01/21	200.2	24.20	184	24.13	23.95	16.2	319,121	0.01%	大買/大賣/
2022/01/20	146.1	24.54	176	24.71	25.00	-29.9	318,328	-0.01%	大買/大賣/
2022/01/19	405.2	24.94	226	24.77	24.50	179.2	316,880	0.06%	大買/大賣/鉅額交易
2022/01/18	68.3	25.71	43	25.80	25.45	25.3	314,636	0.01%
2022/01/17	49.6	25.58	102	25.74	25.95	-52.4	313,623	-0.02%	大賣/
2022/01/14	116	25.24	165	25.32	25.55	-49	313,152	-0.02%	大買/大賣/
2022/01/13	243.2	25.19	244	25.21	25.10	-0.8	311,624	0.00%	大買/大賣/
2022/01/12	157.1	25.74	49.1	25.63	25.25	108	309,879	0.03%	大買/鉅額交易
2022/01/11	66	26.52	48.2	26.50	26.30	17.8	307,092	0.01%
2022/01/10	127.1	26.51	166.3	26.86	26.35	-39.2	305,640	-0.01%	大買/大賣/
2022/01/07	364.2	26.61	293.4	26.78	27.00	70.8	303,205	0.02%	大買/大賣/
2022/01/06	42	27.33	26	27.33	27.40	16	296,399	0.01%
2022/01/05	115.3	27.27	154.2	27.21	27.30	-38.9	295,109	-0.01%	大買/大賣/
2022/01/04	38	26.49	46	26.45	26.65	-8	292,142	0.00%
2022/01/03	213.1	26.62	145.6	26.53	26.30	67.5	290,733	0.02%	大買/大賣/
2021/12/30	67.2	27.13	124.4	27.26	27.55	-57.2	287,351	-0.02%	大賣/
2021/12/29	124	27.18	94.2	27.25	26.75	29.8	285,313	0.01%	大買/
2021/12/28	32	26.94	36	26.97	26.90	-4	283,217	0.00%
2021/12/27	154	26.38	125.2	26.48	27.00	28.8	283,484	0.01%	大買/大賣/
2021/12/24	344	26.74	295	26.54	26.20	49	282,616	0.02%	大買/大賣/
2021/12/23	45	26.34	47.1	26.34	26.15	-2	281,080	0.00%
2021/12/22	45	26.24	38	26.26	26.10	7	280,155	0.00%
2021/12/21	149.3	26.25	31.3	26.29	26.30	118	279,061	0.04%	大買/鉅額交易
2021/12/20	99	26.34	155	26.41	26.75	-56	277,753	-0.02%	大賣/
2021/12/17	128	26.62	94	26.65	26.20	34	275,950	0.01%	大買/
2021/12/16	102	27.00	57.3	26.87	26.70	44.7	273,702	0.02%	大買/
2021/12/15	144	26.52	105.1	26.81	27.20	38.9	270,306	0.01%	大買/大賣/
2021/12/14	227.2	26.24	201.2	26.33	25.90	26	266,809	0.01%	大買/大賣/
2021/12/13	369.3	27.66	205.1	27.40	27.00	164.2	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	548	29.32	432.1	29.22	28.70	115.9	251,926	0.05%	大買/大賣/鉅額交易
2021/12/09	169.2	29.26	190.2	29.39	29.35	-21	243,782	-0.01%	大買/大賣/
2021/12/08	334.5	28.13	271	28.35	28.50	63.5	235,775	0.03%	大買/大賣/
2021/12/07	220.6	27.39	293.1	27.62	28.40	-72.5	227,267	-0.03%	大買/大賣/
2021/12/06	99	26.35	142.1	26.36	26.55	-43.1	219,731	-0.02%	大賣/
2021/12/03	127	26.51	99	26.49	25.80	28	215,967	0.01%	大買/
2021/12/02	140	26.09	78	26.18	26.10	62	211,444	0.03%	大買/
2021/12/01	219	25.87	129	26.15	27.00	90	207,491	0.04%	大買/大賣/
2021/11/30	188	26.29	99.5	26.34	26.00	88.5	203,264	0.04%	大買/
2021/11/29	365.6	24.86	484	24.96	24.75	-118.4	196,578	-0.06%	大買/大賣/鉅額交易
2021/11/26	653.6	27.48	419.3	27.07	26.70	234.3	185,060	0.13%	大買/大賣/鉅額交易
2021/11/25	438.7	30.28	258.1	29.92	29.65	180.7	173,371	0.10%	大買/大賣/鉅額交易
2021/11/24	359.3	29.28	348.2	29.36	30.05	11.2	162,611	0.01%	大買/大賣/
2021/11/23	152	28.01	185.1	27.94	27.75	-33.1	152,189	-0.02%	大買/大賣/
2021/11/22	219.5	28.06	223	27.79	27.45	-3.5	147,049	0.00%	大買/大賣/
2021/11/19	201	27.88	252.5	27.68	27.65	-51.5	140,850	-0.04%	大買/大賣/
2021/11/18	283.8	28.53	272.7	28.61	28.35	11.1	134,091	0.01%	大買/大賣/
2021/11/17	495.3	28.17	429.2	27.92	29.00	66.1	126,468	0.05%	大買/大賣/
2021/11/16	944.6	27.45	988.7	27.48	27.10	-44.1	116,415	-0.04%	大買/大賣/
2021/11/15	312.2	25.49	397.5	25.44	26.40	-85.3	98,164	-0.09%	大買/大賣/
2021/11/12	475	25.17	445.2	25.02	25.55	29.8	91,051	0.03%	大買/大賣/
2021/11/11	182.6	24.49	493.4	24.48	25.35	-310.8	81,231	-0.38%	大買/大賣/鉅額交易
2021/11/10	155.2	22.67	440.7	22.82	23.20	-285.5	71,832	-0.40%	大買/大賣/鉅額交易
2021/11/09	141.8	21.52	398.3	21.71	22.05	-256.5	64,283	-0.40%	大買/大賣/鉅額交易
2021/11/08	123	20.34	471.3	20.64	21.00	-348.3	58,004	-0.60%	大買/大賣/鉅額交易
2021/11/05	86	19.52	74.5	19.55	19.55	11.5	53,602	0.02%
2021/11/04	315	19.74	363.4	19.73	19.20	-48.4	55,258	-0.09%	大買/大賣/
2021/11/03	266.7	19.22	194.2	19.42	19.10	72.5	54,188	0.13%	大買/大賣/
2021/11/02	218	18.96	385.4	19.08	18.95	-167.4	51,396	-0.33%	大買/大賣/鉅額交易
2021/11/01	45	17.94	133.5	18.05	18.10	-88.5	46,464	-0.19%	大賣/
2021/10/29	26	16.86	43	17.12	17.20	-17	43,583	-0.04%
2021/10/28	8	16.54	33	16.79	16.95	-25	42,695	-0.06%
2021/10/27	32	16.12	3.1	16.15	16.20	28.9	42,260	0.07%
2021/10/26	4	16.29	28	16.28	16.25	-24	42,434	-0.06%
2021/10/25	1	16.35	5.2	16.42	16.35	-4.2	42,578	-0.01%
2021/10/22	6	16.31	17	16.32	16.25	-11	42,921	-0.03%
2021/10/21	20	16.74	43	16.77	16.60	-23	43,173	-0.05%
2021/10/20	7	16.94	1	17.00	16.90	6	43,406	0.01%
2021/10/19	1	16.95	10.1	16.98	16.90	-9.1	44,116	-0.02%
2021/10/18	10	16.75	1	16.80	16.75	9	44,488	0.02%
2021/10/15	6	16.77	2	16.85	16.75	4	45,390	0.01%
2021/10/14	1	16.70	0	0.00	16.70	1	45,747	0.00%
2021/10/13	282	17.13	33	17.15	16.80	249	45,906	0.54%	大買/鉅額交易
2021/10/12	3	16.67	9	16.78	16.75	-6	45,784	-0.01%
2021/10/08	40	16.84	3.5	16.72	16.70	36.5	46,898	0.08%
2021/10/07	4	16.78	22	16.79	16.75	-18	48,125	-0.04%
2021/10/06	30	16.86	1.2	17.00	16.65	28.8	49,943	0.06%
2021/10/05	25	16.68	13.8	16.77	17.05	11.2	50,579	0.02%
2021/10/04	24	16.94	38	17.34	16.65	-14	51,064	-0.03%
2021/10/01	61	17.14	6	16.91	16.70	55	50,384	0.11%
2021/09/30	15	17.19	45.2	17.24	17.20	-30.2	50,894	-0.06%
2021/09/29	16	16.75	36	16.73	16.75	-20	51,078	-0.04%
2021/09/28	119	17.06	87.4	16.94	16.95	31.6	51,803	0.06%	大買/
2021/09/27	3	16.53	37.4	16.70	16.75	-34.4	52,170	-0.07%
2021/09/24	3	16.20	4.2	16.23	16.20	-1.2	53,557	0.00%
2021/09/23	2	16.05	17.1	16.01	16.10	-15.1	54,843	-0.03%
2021/09/22	5	15.63	7	15.66	15.75	-2	56,795	0.00%
2021/09/17	3.4	16.02	4	15.99	15.95	-0.6	58,550	0.00%
2021/09/16	6.3	15.73	7.5	15.70	15.75	-1.2	60,586	0.00%
2021/09/15	12.1	15.76	6	15.81	15.75	6.1	62,584	0.01%
2021/09/14	11	16.00	2.5	15.94	15.95	8.5	66,057	0.01%
2021/09/13	8.5	16.08	12	16.10	16.05	-3.5	79,436	0.00%
2021/09/10	4.1	15.90	18.6	15.84	16.10	-14.5	89,196	-0.02%
2021/09/09	52.1	15.58	18	15.52	15.55	34.1	91,532	0.04%
2021/09/08	20.2	15.84	3	15.82	15.80	17.2	92,358	0.02%
2021/09/07	12	16.01	130	16.00	16.00	-118	94,618	-0.12%	大賣/鉅額交易
2021/09/06	53.2	16.13	39	16.07	15.95	14.2	95,740	0.01%
2021/09/03	38	16.55	69	16.53	16.50	-31	96,810	-0.03%
2021/09/02	23	16.80	6	16.91	16.75	17	98,705	0.02%
2021/09/01	28	17.05	3	17.05	17.05	25	101,258	0.02%
2021/08/31	2	17.20	71	17.29	17.25	-69	105,602	-0.07%
2021/08/30	35	17.20	28	17.42	17.15	7	112,643	0.01%
2021/08/27	9	17.12	21	17.31	17.25	-12	133,594	-0.01%
2021/08/26	44	17.18	2	17.08	17.05	42	135,935	0.03%
2021/08/25	15.1	17.18	12	17.25	17.30	3.1	140,427	0.00%
2021/08/24	64	17.08	13	17.13	17.00	51	143,596	0.04%
2021/08/23	158	17.15	45	17.24	17.30	113	145,958	0.08%	大買/鉅額交易
2021/08/20	10	16.61	7	16.62	16.55	3	151,061	0.00%
2021/08/19	6.3	16.82	23	17.02	16.70	-16.7	155,709	-0.01%
2021/08/18	38.3	16.75	21.4	16.80	17.00	16.9	156,244	0.01%
2021/08/17	29.2	17.06	9	17.08	17.00	20.2	156,086	0.01%
2021/08/16	40	17.15	26	17.11	17.10	14	157,104	0.01%
2021/08/13	153	17.99	177	17.96	17.45	-24	157,709	-0.02%	大買/大賣/
2021/08/12	12	17.63	14	17.70	17.55	-2	157,486	0.00%
2021/08/11	95	17.45	18	17.76	17.45	77	159,994	0.05%
2021/08/10	116	18.28	39	17.88	17.80	77	160,047	0.05%	大買/
2021/08/09	30	18.19	278	18.73	18.80	-248	159,103	-0.16%	大賣/鉅額交易
2021/08/06	31.2	17.20	64	17.02	17.10	-32.8	159,623	-0.02%
2021/08/05	29.5	17.19	7	17.14	17.10	22.5	164,035	0.01%
2021/08/04	13.1	17.13	19	17.15	17.15	-5.9	168,737	0.00%
2021/08/03	16	17.14	1	17.10	17.15	15	172,917	0.01%
2021/08/02	9	17.20	6	17.26	17.40	3	176,565	0.00%
2021/07/30	47	17.49	33	17.45	17.25	14	180,924	0.01%
2021/07/29	18.4	17.55	29.1	17.60	17.80	-10.7	183,225	-0.01%
2021/07/28	14	17.41	29	17.47	17.45	-15	186,344	-0.01%
2021/07/27	39	17.99	65	18.07	17.70	-26	192,047	-0.01%
2021/07/26	73.3	17.85	15	17.68	17.65	58.3	195,329	0.03%
2021/07/23	8	17.68	40	17.80	17.95	-32	199,732	-0.02%
2021/07/22	32.3	17.14	18	17.25	17.20	14.3	204,776	0.01%
2021/07/21	64.5	17.41	49.1	17.10	17.15	15.4	207,416	0.01%
2021/07/20	99.3	17.72	27	17.79	17.75	72.3	211,767	0.03%
2021/07/19	19	18.08	25	18.09	18.20	-6	216,920	0.00%
2021/07/16	117	18.28	7	18.26	18.20	110	225,375	0.05%	大買/鉅額交易
2021/07/15	46	18.17	103	18.32	18.60	-57	230,442	-0.02%	大賣/
2021/07/14	50	17.44	66.1	17.38	17.55	-16.1	233,161	-0.01%
2021/07/13	154.4	18.06	110	17.90	17.80	44.4	237,478	0.02%	大買/大賣/
2021/07/12	78.3	18.79	24	18.80	18.60	54.3	238,475	0.02%
2021/07/09	99.1	18.92	26	18.94	18.80	73.1	241,045	0.03%
2021/07/08	78.1	18.94	54	19.11	19.15	24.1	246,931	0.01%
2021/07/07	92.2	19.29	54.1	19.28	19.10	38.2	253,673	0.02%
2021/07/06	32	19.35	65	19.38	19.30	-33	255,888	-0.01%
2021/07/05	37	18.98	56.5	19.03	19.20	-19.5	260,317	-0.01%
2021/07/02	32.1	19.10	17.5	19.08	19.00	14.6	263,792	0.01%
2021/07/01	35.1	19.22	73.5	19.31	19.15	-38.4	264,589	-0.01%
2021/06/30	99	19.31	59	19.24	19.05	40	263,779	0.02%
2021/06/29	145.2	19.09	169.2	19.02	19.00	-24	264,065	-0.01%	大買/大賣/
2021/06/28	278.6	19.61	37	19.58	19.50	241.6	262,801	0.09%	大買/鉅額交易
2021/06/25	102.6	19.84	167.6	20.05	20.05	-65	262,518	-0.02%	大買/大賣/
2021/06/24	116	19.72	117	19.88	19.75	-1	262,534	0.00%	大買/大賣/
2021/06/23	229.8	19.57	279	19.46	19.50	-49.2	261,870	-0.02%	大買/大賣/
2021/06/22	675.2	21.14	591.3	20.94	19.90	83.9	259,650	0.03%	大買/大賣/
2021/06/21	386.4	20.59	569.7	20.69	21.15	-183.4	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	200	19.44	106.5	19.39	19.35	93.5	240,662	0.04%	大買/大賣/
2021/06/17	51.5	18.84	108.2	18.84	19.15	-56.7	242,429	-0.02%	大賣/
2021/06/16	87.2	19.02	123	19.05	18.70	-35.9	244,089	-0.01%	大賣/
2021/06/15	56	18.86	46	18.83	18.75	10	244,208	0.00%
2021/06/11	209.2	18.71	46	18.74	18.60	163.2	246,842	0.07%	大買/鉅額交易
2021/06/10	90	18.72	70	18.52	18.85	20	249,873	0.01%
2021/06/09	172.9	19.02	193	19.37	18.80	-20.1	249,381	-0.01%	大買/大賣/
2021/06/08	214.1	19.63	274.4	19.66	19.65	-60.3	249,774	-0.02%	大買/大賣/
2021/06/07	307.7	19.36	259	19.50	18.85	48.7	246,517	0.02%	大買/大賣/
2021/06/04	973.8	21.52	788.7	21.60	20.50	185.1	241,640	0.08%	大買/大賣/鉅額交易
2021/06/03	24	20.39	120.1	20.37	20.50	-96.1	224,700	-0.04%	大賣/
2021/06/02	138	18.83	97	18.98	18.65	41	224,754	0.02%	大買/
2021/06/01	80.2	18.29	199.5	18.32	18.80	-119.3	222,368	-0.05%	大賣/鉅額交易
2021/05/31	287.7	17.90	192	17.70	17.55	95.7	224,555	0.04%	大買/大賣/
2021/05/28	278	18.04	145	18.13	18.10	133	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	102	16.75	169.5	16.77	17.15	-67.5	232,543	-0.03%	大買/大賣/
2021/05/26	16	15.44	63	15.43	15.60	-47	244,232	-0.02%
2021/05/25	27.4	15.31	10.8	15.32	15.35	16.6	252,481	0.01%
2021/05/24	30	15.42	81	15.50	15.35	-51	253,377	-0.02%
2021/05/21	24	15.27	56	15.20	15.40	-32	256,434	-0.01%
2021/05/20	69.2	15.47	68	15.38	15.10	1.2	258,359	0.00%
2021/05/19	455	15.70	239	15.37	15.85	216	257,424	0.08%	大買/大賣/鉅額交易
2021/05/18	71	14.68	115.1	14.74	15.05	-44.1	255,166	-0.02%	大賣/
2021/05/17	182.1	13.98	233	13.96	13.70	-50.9	255,033	-0.02%	大買/大賣/
2021/05/14	134.4	15.25	94	15.74	15.10	40.4	255,101	0.02%	大買/
2021/05/13	113.3	14.73	214	14.83	15.30	-100.7	252,687	-0.04%	大買/大賣/
2021/05/12	419.2	15.08	450	15.30	14.80	-30.8	248,331	-0.01%	大買/大賣/
2021/05/11	356.1	16.99	327.8	17.13	16.40	28.3	244,657	0.01%	大買/大賣/
2021/05/10	197	17.33	270.7	17.39	17.80	-73.7	241,353	-0.03%	大買/大賣/
2021/05/07	332	17.08	147	17.01	17.25	185	239,323	0.08%	大買/大賣/鉅額交易
2021/05/06	204	18.66	159.1	18.23	18.25	44.9	237,028	0.02%	大買/大賣/
2021/05/05	355.2	18.41	219.2	18.21	18.45	136	236,490	0.06%	大買/大賣/鉅額交易
2021/05/04	415.4	18.70	388.2	18.62	18.00	27.2	233,522	0.01%	大買/大賣/
2021/05/03	215.5	20.32	471.9	20.26	19.90	-256.4	227,549	-0.11%	大買/大賣/鉅額交易
2021/04/29	307	21.52	128	21.58	21.20	179	223,921	0.08%	大買/大賣/鉅額交易
2021/04/28	199.2	21.99	467.7	21.82	22.20	-268.4	219,219	-0.12%	大買/大賣/鉅額交易
2021/04/27	196.7	20.51	147	20.53	20.70	49.7	213,680	0.02%	大買/大賣/
2021/04/26	445.7	19.94	674.1	19.85	20.10	-228.4	210,752	-0.11%	大買/大賣/鉅額交易
2021/04/23	276.1	20.71	212	20.59	20.40	64.1	206,121	0.03%	大買/大賣/
2021/04/22	506.5	21.38	499	21.83	20.60	7.5	201,297	0.00%	大買/大賣/
2021/04/21	229.2	20.31	340.5	20.19	20.55	-111.3	192,651	-0.06%	大買/大賣/鉅額交易
2021/04/20	310	19.11	304	19.33	19.40	6	187,205	0.00%	大買/大賣/
2021/04/19	319.3	19.28	177	19.21	19.55	142.3	183,961	0.08%	大買/大賣/鉅額交易
2021/04/16	95	17.93	146	17.99	18.30	-51	178,687	-0.03%	大賣/
2021/04/15	162.2	17.69	153	17.86	17.65	9.2	176,370	0.01%	大買/大賣/
2021/04/14	428.1	17.48	293	17.73	17.45	135.1	174,245	0.08%	大買/大賣/鉅額交易
2021/04/13	283.8	17.70	405.1	17.91	17.40	-121.3	168,451	-0.07%	大買/大賣/鉅額交易
2021/04/12	179.9	16.57	160.1	16.64	17.10	19.8	161,480	0.01%	大買/大賣/
2021/04/09	233.5	16.47	169.3	16.64	16.20	64.2	159,488	0.04%	大買/大賣/
2021/04/08	51.1	15.86	385	15.86	16.25	-333.9	155,503	-0.21%	大賣/鉅額交易
2021/04/07	171	15.39	124	15.27	15.30	47	151,639	0.03%	大買/大賣/
2021/04/06	47.1	15.14	98	15.29	15.15	-50.9	151,628	-0.03%
2021/04/01	128.2	15.01	47	15.14	15.25	81.2	152,626	0.05%	大買/
2021/03/31	33	15.24	47	15.23	15.25	-14	151,794	-0.01%
2021/03/30	94.3	15.32	10	15.39	15.20	84.3	151,953	0.06%
2021/03/29	41	15.44	80	15.45	15.45	-39	152,623	-0.03%
2021/03/26	83	14.98	42	15.00	15.05	41	154,092	0.03%
2021/03/25	111	14.77	70.6	14.85	14.75	40.4	156,425	0.03%	大買/
2021/03/24	130.1	15.12	111	15.07	15.05	19.1	157,996	0.01%	大買/大賣/
2021/03/23	396.2	15.33	251	15.31	15.10	145.2	157,672	0.09%	大買/大賣/鉅額交易
2021/03/22	312.1	15.67	414.9	15.63	15.75	-102.8	157,936	-0.07%	大買/大賣/鉅額交易
2021/03/19	70	14.73	373	14.94	14.95	-303	159,418	-0.19%	大賣/鉅額交易
2021/03/18	170.5	14.72	117.1	14.68	14.60	53.4	158,311	0.03%	大買/大賣/
2021/03/17	113.2	14.87	129	14.84	14.75	-15.8	156,243	-0.01%	大買/大賣/
2021/03/16	251	14.60	301	14.66	14.50	-50	152,738	-0.03%	大買/大賣/
2021/03/15	73	14.21	54	14.24	14.15	19	148,542	0.01%
2021/03/12	62	14.17	86.3	14.16	14.15	-24.3	147,411	-0.02%
2021/03/11	57.2	13.91	91	13.94	14.00	-33.8	144,814	-0.02%
2021/03/10	187.2	13.98	10	13.97	13.80	177.2	145,471	0.12%	大買/鉅額交易
2021/03/09	86.2	13.99	165	13.96	14.25	-78.8	145,290	-0.05%	大賣/
2021/03/08	72	13.70	80	13.61	13.50	-8	143,313	-0.01%
2021/03/05	371.1	13.67	298	13.84	13.65	73.1	140,900	0.05%	大買/大賣/
2021/03/04	368	14.32	274	14.36	13.90	94	138,776	0.07%	大買/大賣/
2021/03/03	320.1	14.19	178	13.98	14.30	142.1	133,647	0.11%	大買/大賣/鉅額交易
2021/03/02	1,022	14.49	807	14.31	13.80	215	128,324	0.17%	大買/大賣/鉅額交易
2021/02/26	876.1	13.73	442.8	13.91	14.00	433.3	120,888	0.36%	大買/大賣/鉅額交易
2021/02/25	140	12.84	278	12.95	13.25	-138	104,947	-0.13%	大買/大賣/鉅額交易
2021/02/24	60	12.17	54	12.20	12.05	6	95,735	0.01%
2021/02/23	232	12.46	148	12.36	12.30	84	94,057	0.09%	大買/大賣/
2021/02/22	38	11.86	76	11.86	11.85	-38	89,635	-0.04%
2021/02/19	35	11.57	9	11.68	11.55	26	87,076	0.03%
2021/02/18	45	11.65	43	11.63	11.80	2	87,011	0.00%
2021/02/17	155	11.83	84.3	11.96	11.80	70.7	86,164	0.08%	大買/
2021/02/05	62	11.64	104	11.66	11.65	-42	84,443	-0.05%	大賣/
2021/02/04	5	11.21	6	11.19	11.25	-1	82,176	0.00%
2021/02/03	52	11.32	4	11.34	11.20	48	84,183	0.06%
2021/02/02	30	11.27	36	11.22	11.25	-6	84,609	-0.01%
2021/02/01	41	11.12	25	11.16	11.30	16	83,498	0.02%
2021/01/29	268.1	11.15	78	11.16	11.00	190.1	83,149	0.23%	大買/鉅額交易
2021/01/28	247	11.17	242	11.23	11.45	5	81,339	0.01%	大買/大賣/
2021/01/27	136	10.86	127	10.81	10.90	9	78,818	0.01%	大買/大賣/
2021/01/26	1	10.30	0	0.00	10.25	1	76,723	0.00%
2021/01/25	1	10.20	27	10.11	10.15	-26	76,357	-0.03%
2021/01/22	11	10.05	28	10.07	10.20	-17	76,453	-0.02%
2021/01/21	36	10.14	19.5	10.16	10.10	16.5	76,360	0.02%
2021/01/20	3	10.13	7	10.08	10.10	-4	76,283	-0.01%
2021/01/19	8	10.44	83	10.37	10.45	-75	75,970	-0.10%
2021/01/18	133.1	10.19	112	10.04	10.50	21.1	75,889	0.03%	大買/大賣/
2021/01/15	65	10.28	8	10.32	10.25	57	75,272	0.08%
2021/01/14	3	10.60	11	10.65	10.60	-8	74,495	-0.01%
2021/01/13	18.1	10.61	6	10.75	10.60	12.1	74,358	0.02%
2021/01/12	51	10.60	21	10.57	10.55	30	74,097	0.04%
2021/01/11	11	10.88	7	10.90	10.90	4	73,296	0.01%
2021/01/08	33	10.91	40	11.02	11.05	-7	72,941	-0.01%
2021/01/07	73.1	10.82	53	10.82	10.80	20.1	72,245	0.03%
2021/01/06	69	11.40	32	11.35	11.15	37	71,045	0.05%
2021/01/05	80	11.35	152	11.33	11.35	-72	70,177	-0.10%	大賣/
2021/01/04	145	11.77	90	11.70	11.70	55	69,103	0.08%	大買/
2020/12/31	85	12.09	81.1	12.15	12.05	3.9	67,488	0.01%
2020/12/30	54	12.09	60	12.10	12.15	-6	65,928	-0.01%
2020/12/29	121	12.21	65	12.25	12.30	56	65,264	0.09%	大買/
2020/12/28	106	12.23	44	12.23	12.20	62	63,666	0.10%	大買/
2020/12/25	12	11.97	23	12.03	11.95	-11	61,558	-0.02%
2020/12/24	40	12.04	43	12.02	11.90	-3	60,746	0.00%
2020/12/23	182	11.54	56.5	11.50	11.70	125.5	60,123	0.21%	大買/鉅額交易
2020/12/22	176	12.39	119	12.28	11.90	57	58,066	0.10%	大買/大賣/
2020/12/21	188.5	12.84	286	12.76	12.95	-97.5	54,768	-0.18%	大買/大賣/
2020/12/18	51	11.97	81	12.14	12.15	-30	51,381	-0.06%
2020/12/17	42	11.78	57	11.71	11.75	-15	48,690	-0.03%
2020/12/16	216	11.97	210	11.95	11.90	6	47,910	0.01%	大買/大賣/
2020/12/15	379	11.75	307.3	11.70	11.70	71.7	45,304	0.16%	大買/大賣/
2020/12/14	197	10.66	118	10.92	11.00	79	39,674	0.20%	大買/大賣/
2020/12/11	31	10.56	22	10.54	10.50	9	38,322	0.02%
2020/12/10	70	10.60	27	10.65	10.60	43	38,149	0.11%
2020/12/09	55	10.82	12	10.75	10.75	43	38,453	0.11%
2020/12/08	36.9	10.72	24	10.84	10.80	12.9	38,640	0.03%
2020/12/07	62	10.63	23	10.72	10.55	39	38,801	0.10%
2020/12/04	52	10.86	42	10.83	10.85	10	38,860	0.03%
2020/12/03	82	10.54	87	10.59	10.80	-5	37,500	-0.01%
2020/12/02	121	10.22	134	10.34	10.25	-13	36,549	-0.04%	大買/大賣/
2020/12/01	19	9.80	11	9.74	9.84	8	35,072	0.02%
2020/11/30	99	9.99	57	10.04	9.78	42	36,127	0.12%
2020/11/27	34	9.98	25	9.97	10.05	9	35,845	0.03%
2020/11/26	255	10.00	257	10.00	10.00	-2	36,026	-0.01%	大買/大賣/
2020/11/25	128	9.73	118	9.76	9.88	10	40,142	0.02%	大買/大賣/
2020/11/24	1	9.25	34	9.28	9.24	-33	38,849	-0.08%
2020/11/23	14	9.08	3	9.09	9.09	11	38,779	0.03%
2020/11/20	4	9.11	0	0.00	9.10	4	39,425	0.01%
2020/11/19	6.1	9.15	0	0.00	9.14	6.1	40,841	0.01%
2020/11/18	37	9.19	28	9.18	9.22	9	40,906	0.02%
2020/11/17	6	9.11	14	9.11	9.05	-8	40,532	-0.02%
2020/11/16	3	8.92	0	0.00	8.91	3	40,491	0.01%
2020/11/13	12	8.85	24	8.93	8.88	-12	40,435	-0.03%
2020/11/12	23	9.06	54	9.02	9.01	-31	40,277	-0.08%
2020/11/11	91	9.10	90	9.03	9.10	1	40,112	0.00%
2020/11/10	18	9.25	44	9.25	9.25	-26	37,941	-0.07%
2020/11/09	16	8.41	4	8.37	8.41	12	37,013	0.03%
2020/11/06	83	8.29	45	8.29	8.32	38	36,828	0.10%
2020/11/05	5	8.64	0	0.00	8.58	5	36,283	0.01%
2020/11/04	2	8.74	0	0.00	8.68	2	36,830	0.01%
2020/11/03	10	8.64	0	0.00	8.65	10	37,328	0.03%
2020/11/02	12	8.63	0	0.00	8.63	12	37,338	0.03%
2020/10/30	33	8.81	0	0.00	8.75	33	37,295	0.09%
2020/10/29	27	8.65	5	8.88	8.83	22	37,005	0.06%
2020/10/28	3	8.84	0	0.00	8.81	3	36,759	0.01%
2020/10/27	1	8.83	0	0.00	8.79	1	36,612	0.00%
2020/10/26	0	0.00	23	8.95	8.90	-23	36,442	-0.06%
2020/10/23	2	8.82	2	8.79	8.80	0	36,124	0.00%
2020/10/22	24	8.65	1	8.66	8.66	23	36,003	0.06%
2020/10/21	8	8.66	4	8.65	8.61	4	35,989	0.01%
2020/10/20	1	8.62	31	8.63	8.65	-30	35,976	-0.08%
2020/10/19	0	0.00	10	8.58	8.58	-10	35,830	-0.03%
2020/10/16	10	8.53	91	8.53	8.55	-81	35,788	-0.23%
2020/10/15	10	8.57	1	8.60	8.60	9	35,738	0.03%
2020/10/14	0	0.00	25	8.58	8.52	-25	35,635	-0.07%
2020/10/13	6	8.46	86	8.48	8.55	-80	35,505	-0.23%
2020/10/12	24	8.46	1	8.47	8.44	23	35,463	0.06%
2020/10/08	2	8.47	6	8.48	8.50	-4	35,425	-0.01%
2020/10/07	25	8.51	3	8.54	8.50	22	35,504	0.06%
2020/10/06	6	8.51	11	8.49	8.53	-5	35,607	-0.01%
2020/10/05	5	8.41	11	8.38	8.47	-6	35,604	-0.02%
2020/09/30	4	8.30	0	0.00	8.28	4	35,600	0.01%
2020/09/29	13	8.37	2	8.39	8.31	11	35,634	0.03%
2020/09/28	0	0.00	24	8.40	8.53	-24	35,586	-0.07%
2020/09/25	32	8.09	10	8.16	8.10	22	35,110	0.06%
2020/09/24	30	8.10	9	8.09	8.07	21	34,824	0.06%
2020/09/23	17	8.25	0	0.00	8.16	17	34,274	0.05%
2020/09/22	49	8.31	22	8.36	8.30	27	33,868	0.08%
2020/09/21	37	8.49	12	8.59	8.46	25	33,586	0.07%
2020/09/18	13	8.75	29	8.71	8.66	-16	33,182	-0.05%
2020/09/17	14	8.93	19	8.82	8.82	-5	32,846	-0.02%
2020/09/16	70	8.93	37.1	8.91	8.92	32.9	32,608	0.10%
2020/09/15	22	8.95	43	8.99	9.00	-21	32,275	-0.07%
2020/09/14	89	9.06	29	9.04	8.91	60	31,983	0.19%
2020/09/11	43	9.10	26	9.25	9.20	17	31,202	0.05%
2020/09/10	34	9.34	27	9.53	9.23	7	30,511	0.02%
2020/09/09	25.5	9.44	34	9.40	9.48	-8.5	29,674	-0.03%
2020/09/08	10	9.26	100	9.23	9.24	-90	28,822	-0.31%
2020/09/07	139	9.16	43	9.16	9.12	96	28,269	0.34%	大買/
2020/09/04	24	8.93	67	9.00	8.98	-43	27,096	-0.16%
2020/09/03	51	9.00	280	8.99	9.06	-229	26,390	-0.87%	大賣/鉅額交易
2020/09/02	66	8.73	35	8.75	8.76	31	25,103	0.12%
2020/09/01	25	8.69	25	8.72	8.71	0	25,205	0.00%
2020/08/31	45	8.66	11	8.80	8.54	34	25,438	0.13%
2020/08/28	24	8.52	34	8.53	8.63	-10	20,165	-0.05%
2020/08/27	2	8.18	5	8.20	8.36	-3	18,787	-0.02%
2020/08/26	20	8.45	15	8.51	8.30	5	18,004	0.03%
2020/08/25	10	8.59	31	8.46	8.37	-21	17,189	-0.12%
2020/08/24	14	8.19	6	8.28	8.29	8	15,867	0.05%
2020/08/21	1	8.20	1	8.24	8.20	0	15,659	0.00%
2020/08/20	0	0.00	40	8.19	8.05	-40	15,350	-0.26%
2020/08/19	5	8.04	0	0.00	8.02	5	14,820	0.03%
2020/08/18	1	8.10	0	0.00	8.10	1	14,816	0.01%
2020/08/17	6	8.19	1	8.13	8.11	5	14,818	0.03%
2020/08/14	6	8.10	10	8.09	8.08	-4	14,740	-0.03%
2020/08/13	27	8.11	12	8.06	8.01	15	15,051	0.10%
2020/08/12	26	8.22	6	8.21	8.18	20	15,461	0.13%
2020/08/11	3	8.27	15	8.33	8.24	-12	15,419	-0.08%
2020/08/10	24	8.30	91	8.35	8.39	-67	15,225	-0.44%
2020/08/07	22	8.11	19	8.19	8.02	3	14,666	0.02%
2020/08/06	7	7.68	7	7.70	7.78	0	14,274	0.00%
2020/08/05	7	7.62	22	7.63	7.63	-15	14,511	-0.10%
2020/08/04	22	7.71	0	0.00	7.71	22	14,722	0.15%
2020/07/30	2	7.70	17	7.78	7.78	-15	15,036	-0.10%
2020/07/29	20	7.74	3	7.60	7.73	17	15,189	0.11%
2020/07/28	19	7.59	10	7.54	7.56	9	15,483	0.06%
2020/07/27	8	7.83	43	7.82	7.80	-35	16,167	-0.22%
2020/07/24	2	8.00	5	7.98	7.98	-3	17,149	-0.02%
2020/07/23	1	8.01	0	0.00	8.01	1	17,939	0.01%
2020/07/22	3	8.07	20	8.08	8.10	-17	18,030	-0.09%
2020/07/21	1	8.08	5	8.12	8.07	-4	18,120	-0.02%
2020/07/20	1	8.06	5	8.11	8.12	-4	18,192	-0.02%
2020/07/17	1	8.12	0	0.00	8.12	1	18,319	0.01%
2020/07/16	31	8.13	43	8.16	8.11	-12	18,446	-0.07%
2020/07/15	5	8.03	3	8.04	8.01	2	18,477	0.01%
2020/07/14	16	8.02	0	0.00	8.00	16	18,711	0.09%
2020/07/13	15	8.11	2	8.11	8.10	13	18,890	0.07%
2020/07/10	15	8.20	2	8.16	8.15	13	19,088	0.07%
2020/07/09	1	8.20	0	0.00	8.20	1	19,140	0.01%
2020/07/08	36	8.36	30	8.30	8.28	6	19,143	0.03%
2020/07/07	21	8.23	8	8.37	8.37	13	19,277	0.07%
2020/07/06	2	8.25	1	8.25	8.22	1	20,022	0.00%
2020/07/03	1	8.20	0	0.00	8.22	1	20,446	0.00%
2020/07/02	11	8.19	4	8.19	8.19	7	20,690	0.03%
2020/07/01	1	8.22	0	0.00	8.22	1	20,975	0.00%
2020/06/30	1	8.20	10	8.29	8.20	-9	21,192	-0.04%
2020/06/29	4	8.19	0	0.00	8.20	4	21,459	0.02%
2020/06/24	1	8.39	7	8.38	8.39	-6	21,570	-0.03%
2020/06/23	1	8.23	0	0.00	8.23	1	21,768	0.00%
2020/06/22	6	8.21	2	8.21	8.17	4	22,197	0.02%
2020/06/19	2	8.27	0	0.00	8.25	2	22,806	0.01%
2020/06/18	11	8.31	25.3	8.32	8.28	-14.3	23,177	-0.06%
2020/06/17	22	8.35	25	8.39	8.40	-3	23,394	-0.01%
2020/06/16	15	8.49	3	8.46	8.48	12	23,701	0.05%
2020/06/15	20	8.36	0	0.00	8.46	20	24,111	0.08%
2020/06/12	5	8.43	40	8.25	8.46	-35	24,580	-0.14%
2020/06/11	22	8.74	10	8.64	8.63	12	24,794	0.05%
2020/06/10	7	8.78	3	8.79	8.80	4	24,977	0.02%
2020/06/09	15	8.82	6	8.81	8.83	9	25,356	0.04%
2020/06/08	37	8.81	3	8.81	8.83	34	25,500	0.13%
2020/06/05	35	8.80	111	8.68	8.77	-76	25,039	-0.30%	大賣/
2020/06/04	21	8.46	44	8.42	8.42	-23	24,066	-0.10%
2020/06/03	0	0.00	8	8.33	8.36	-8	23,966	-0.03%
2020/06/02	2	8.30	30	8.31	8.31	-28	23,953	-0.12%
2020/06/01	1	8.29	0	0.00	8.33	1	24,082	0.00%
2020/05/29	21	8.17	28	8.17	8.20	-7	24,146	-0.03%
2020/05/28	7	8.34	0	0.00	8.34	7	23,994	0.03%
2020/05/27	6	8.36	2	8.35	8.40	4	24,008	0.02%
2020/05/25	15	8.26	0	0.00	8.26	15	24,210	0.06%
2020/05/22	33	8.30	1	8.39	8.24	32	24,138	0.13%
2020/05/21	37	8.41	23	8.49	8.45	14	24,179	0.06%
2020/05/20	131	8.44	44	8.46	8.33	87	24,031	0.36%	大買/
2020/05/19	23	8.23	49	8.23	8.34	-26	23,588	-0.11%
2020/05/18	30	8.01	1	8.01	8.00	29	22,935	0.13%
2020/05/15	21	7.99	0	0.00	8.03	21	22,903	0.09%
2020/05/14	2	8.07	28	8.07	8.04	-26	22,828	-0.11%
2020/05/13	5	8.06	10	8.10	8.07	-5	22,776	-0.02%
2020/05/12	51	8.06	1	7.99	8.13	50	22,874	0.22%
2020/05/11	13	8.09	26	7.99	8.06	-13	22,661	-0.06%
2020/05/08	19	7.83	0	0.00	7.81	19	22,402	0.08%
2020/05/07	6	7.77	0	0.00	7.79	6	22,333	0.03%
2020/05/06	54	7.74	4	7.77	7.70	50	22,356	0.22%
2020/05/05	1	7.94	1	7.90	7.91	0	22,402	0.00%
2020/05/04	3	7.80	48.6	7.89	8.00	-45.6	22,449	-0.20%
2020/04/30	36	8.23	93	8.37	8.25	-57	22,339	-0.26%
2020/04/29	59	8.07	57	8.08	8.12	2	21,934	0.01%
2020/04/28	6	7.48	21	7.50	7.59	-15	21,105	-0.07%
2020/04/27	0	0.00	1	7.10	7.12	-1	20,898	0.00%
2020/04/24	3	6.98	0	0.00	7.03	3	20,795	0.01%
2020/04/22	3	6.85	0	0.00	6.98	3	20,653	0.01%
2020/04/21	7	7.00	0	0.00	7.00	7	20,549	0.03%
2020/04/20	6	7.05	40	7.04	7.08	-34	20,396	-0.17%
2020/04/17	37	7.20	0	0.00	7.17	37	20,246	0.18%
2020/04/16	22	7.22	1	7.18	7.18	21	20,002	0.10%
2020/04/15	58	7.41	8	7.45	7.42	50	19,715	0.25%
2020/04/14	14	7.22	2	7.21	7.23	12	19,458	0.06%
2020/04/13	3	7.17	2	7.20	7.18	1	19,286	0.01%
2020/04/10	5	7.16	8	7.12	7.22	-3	19,183	-0.02%
2020/04/09	22	7.33	14	7.50	7.32	8	18,951	0.04%
2020/04/08	5	6.88	10.5	6.91	7.03	-5.5	18,031	-0.03%
2020/04/07	14	6.58	5	6.68	6.63	9	17,524	0.05%
2020/04/06	3	6.46	60	6.42	6.49	-57	17,264	-0.33%
2020/03/31	20	6.68	0	0.00	6.61	20	16,692	0.12%
2020/03/30	6	6.78	20	6.74	6.76	-14	16,360	-0.09%
2020/03/27	10	7.02	0	0.00	6.80	10	16,125	0.06%
2020/03/26	2	7.15	23	7.00	7.01	-21	15,791	-0.13%
2020/03/25	16	6.92	7	7.00	7.01	9	15,437	0.06%
2020/03/24	6	6.40	1	6.60	6.38	5	14,789	0.03%
2020/03/23	80	5.73	0	0.00	6.10	80	14,317	0.56%
2020/03/20	4	6.00	4	6.04	5.74	0	13,940	0.00%
2020/03/19	3	5.54	2	5.65	5.50	1	13,372	0.01%
2020/03/18	33	6.01	1	6.02	6.00	32	12,837	0.25%
2020/03/17	17	6.54	9	6.54	6.49	8	12,317	0.06%
2020/03/16	1	7.00	0	0.00	6.98	1	11,933	0.01%
2020/03/13	21	7.08	5	7.20	7.28	16	11,568	0.14%
2020/03/12	20	7.65	1	7.61	7.66	19	10,995	0.17%
2020/03/09	10	8.02	0	0.00	7.98	10	10,396	0.10%
2020/03/06	3	8.14	0	0.00	8.10	3	10,232	0.03%
2020/03/05	11	8.26	3	8.30	8.32	8	10,197	0.08%
2020/03/04	3	8.10	0	0.00	8.20	3	10,182	0.03%
2020/03/03	11	8.01	1	8.03	8.01	10	10,053	0.10%
2020/03/02	5	8.06	1	8.06	8.06	4	9,937	0.04%
2020/02/27	8	8.15	0	0.00	8.16	8	10,016	0.08%
2020/02/26	4	8.28	0	0.00	8.24	4	9,761	0.04%
2020/02/24	2	8.48	0	0.00	8.40	2	9,581	0.02%
2020/02/21	1	8.65	0	0.00	8.63	1	9,461	0.01%
2020/02/19	0	0.00	7	8.59	8.56	-7	9,270	-0.08%
2020/02/18	0	0.00	1	8.40	8.40	-1	9,158	-0.01%
2020/02/17	0	0.00	4	8.33	8.42	-4	9,174	-0.04%
2020/02/14	2	8.48	1	8.49	8.48	1	9,186	0.01%
2020/02/13	5	8.62	0	0.00	8.50	5	9,144	0.05%
2020/02/11	12	8.33	0	0.00	8.29	12	8,980	0.13%
2020/02/10	2	8.25	5	8.20	8.30	-3	9,038	-0.03%
2020/02/07	5	8.30	0	0.00	8.32	5	9,067	0.06%
2020/02/06	2	8.31	11	8.23	8.34	-9	9,044	-0.10%
2020/02/05	7	8.11	2	7.98	8.07	5	8,727	0.06%
2020/02/04	12	8.05	0	0.00	8.05	12	8,499	0.14%
2020/02/03	22	7.64	3	7.90	7.93	19	8,310	0.23%
2020/01/31	38	8.06	0	0.00	8.02	38	7,911	0.48%
2020/01/30	40	8.11	10	8.09	8.09	30	7,791	0.39%
2020/01/20	16	9.00	120	9.00	8.98	-104	7,182	-1.45%	大賣/鉅額交易
2020/01/17	32	8.99	0	0.00	8.99	32	7,220	0.44%
2020/01/16	14	9.00	10	8.99	9.00	4	7,194	0.06%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/13	9	9.01	0	0.00	9.03	9	7,169	0.13%
2020/01/10	75	9.02	3	9.01	9.05	72	7,184	1.00%
2020/01/09	7	9.01	0	0.00	9.00	7	7,176	0.10%
2020/01/07	10	9.02	0	0.00	9.02	10	7,116	0.14%
2020/01/06	0	0.00	0.6	9.01	9.01	-0.6	7,213	-0.01%
2020/01/02	0	0.00	1	9.06	9.12	-1	7,150	-0.01%
2019/12/27	2	9.11	0	0.00	9.12	2	7,258	0.03%
2019/12/24	0	9.10	0	0.00	9.12	0	7,301	0.00%
2019/12/23	50	9.09	2	9.08	9.12	48	7,342	0.65%
2019/12/18	5	9.10	0	0.00	9.08	5	7,235	0.07%
2019/12/12	2	9.03	0	0.00	9.02	2	7,197	0.03%
2019/12/06	3	9.00	0	0.00	9.01	3	7,278	0.04%
2019/12/04	0	0.00	1	9.01	9.00	-1	7,167	-0.01%
2019/12/03	5	9.00	2	9.00	9.04	3	7,134	0.04%
2019/11/29	0	0.00	11	9.01	9.01	-11	6,962	-0.16%
2019/11/28	0	0.00	10	9.03	9.03	-10	6,795	-0.15%
2019/11/26	1	9.01	0	0.00	9.01	1	6,860	0.01%
2019/11/22	2	9.04	0	0.00	9.05	2	6,706	0.03%
2019/11/21	0	0.00	0.1	9.05	9.05	-0.1	6,707	0.00%
2019/11/20	0	0.00	2	9.08	9.10	-2	6,653	-0.03%
2019/11/15	0	0.00	10	9.06	9.04	-10	6,586	-0.15%
2019/11/14	0	0.00	1	9.03	9.03	-1	6,657	-0.02%
2019/11/11	8	9.04	20	9.04	9.04	-12	6,787	-0.18%
2019/11/08	3	9.05	3	9.10	9.05	0	6,727	0.00%
2019/10/31	0	0.00	1	9.06	9.06	-1	6,617	-0.02%
2019/10/30	3	9.06	2	9.06	9.10	1	6,705	0.01%
2019/10/28	5	9.09	0	0.00	9.09	5	6,565	0.08%
2019/10/24	1	9.13	2	9.15	9.13	-1	6,534	-0.02%
2019/10/22	2.1	9.22	0	0.00	9.22	2.1	6,603	0.03%
2019/10/18	0	0.00	0.7	9.17	9.19	-0.7	6,648	-0.01%
2019/10/15	5	9.06	0	0.00	9.06	5	6,556	0.08%
2019/10/08	0	0.00	5	9.11	9.11	-5	6,431	-0.08%
2019/10/07	0	0.00	10	9.11	9.10	-10	6,431	-0.16%
2019/10/04	1	9.04	5	9.08	9.07	-4	6,478	-0.06%
2019/09/27	3	9.10	0	0.00	9.08	3	6,468	0.05%
2019/09/26	12	9.09	8	9.11	9.09	4	6,461	0.06%
2019/09/25	5	9.11	1	9.17	9.10	4	6,501	0.06%
2019/09/24	1	9.14	1	9.21	9.15	0	6,446	0.00%
2019/09/17	1	9.10	0	0.00	9.11	1	6,888	0.01%
2019/09/16	9	9.16	0	0.00	9.12	9	7,320	0.12%
2019/09/12	2	9.24	0	0.00	9.21	2	7,487	0.03%
2019/09/04	0	0.00	1	9.23	9.21	-1	7,742	-0.01%
2019/08/29	8	9.07	0	0.00	9.09	8	7,822	0.10%
2019/08/28	0	0.00	2	9.12	9.15	-2	7,696	-0.03%
2019/08/27	20	9.10	0	0.00	9.18	20	7,702	0.26%
2019/08/26	6	9.11	0	0.00	9.09	6	7,632	0.08%
2019/08/21	1	9.20	10	9.18	9.22	-9	7,777	-0.12%
2019/08/20	2	9.21	3	9.20	9.20	-1	7,826	-0.01%
2019/08/19	4	9.25	1	9.25	9.30	3	7,830	0.04%
2019/08/16	11	9.08	4	9.35	9.35	7	7,727	0.09%
2019/08/15	10	9.08	0	0.00	9.04	10	7,556	0.13%
2019/08/14	15	9.12	0	0.00	9.10	15	7,503	0.20%
2019/08/13	18	9.15	0	0.00	9.10	18	7,490	0.24%
2019/08/12	12	9.20	2	9.19	9.19	10	7,467	0.13%
2019/08/08	11	9.20	0	0.00	9.23	11	7,480	0.15%
2019/08/07	1	9.20	2	9.20	9.24	-1	7,517	-0.01%
2019/08/06	5	9.19	0	0.00	9.20	5	7,610	0.07%
2019/08/05	4	9.25	0	0.00	9.33	4	7,595	0.05%
2019/08/02	6	9.31	0	0.00	9.27	6	7,621	0.08%
2019/08/01	14	9.40	0	0.00	9.39	14	7,861	0.18%
2019/07/30	0	0.00	1	9.45	9.45	-1	7,781	-0.01%
2019/07/29	2	9.45	1	9.44	9.45	1	7,850	0.01%
2019/07/26	4	9.50	0	0.00	9.50	4	7,785	0.05%
2019/07/25	2	9.51	0	0.00	9.59	2	7,731	0.03%
2019/07/24	4	9.60	0	0.00	9.60	4	7,688	0.05%
2019/07/23	2	9.67	0	0.00	9.65	2	7,647	0.03%
2019/07/22	2	9.88	0	0.00	9.89	2	7,601	0.03%
2019/07/18	4	9.79	0	0.00	9.76	4	7,615	0.05%
2019/07/17	0	0.00	10	9.85	9.83	-10	7,586	-0.13%
2019/07/16	1	9.88	0	0.00	9.86	1	7,560	0.01%
2019/07/12	1	9.83	1	9.83	9.87	0	7,743	0.00%
2019/07/08	2	9.89	0	0.00	9.85	2	7,799	0.03%
2019/07/05	3	9.82	0	0.00	9.87	3	7,718	0.04%
2019/07/04	1	9.78	0	0.00	9.79	1	7,758	0.01%
2019/07/01	0	0.00	5	9.78	9.75	-5	7,724	-0.06%
2019/06/27	0	0.00	1	9.98	9.96	-1	7,688	-0.01%
2019/06/26	0	0.00	1	9.97	9.93	-1	7,619	-0.01%
2019/06/25	5	10.05	0	0.00	10.00	5	7,513	0.07%
2019/06/24	0	0.00	1	10.15	10.15	-1	7,348	-0.01%
2019/06/21	7	10.31	5	10.22	10.30	2	7,221	0.03%
2019/06/20	1	10.15	9	10.06	10.20	-8	6,795	-0.12%
2019/06/18	0	0.00	5	9.85	9.80	-5	6,694	-0.07%
2019/06/17	1	9.76	0	0.00	9.83	1	6,839	0.01%
2019/06/14	1	9.81	0	0.00	9.70	1	6,938	0.01%
2019/06/10	2	9.76	2	9.76	9.74	0	7,077	0.00%
2019/06/04	0	0.00	10	9.70	9.70	-10	7,159	-0.14%
2019/06/03	0	0.00	3	9.71	9.69	-3	7,222	-0.04%
2019/05/31	0	0.00	5	9.73	9.74	-5	7,291	-0.07%
2019/05/29	0	0.00	11	9.60	9.59	-11	7,413	-0.15%
2019/05/24	0	0.00	80	9.54	9.55	-80	7,638	-1.05%
2019/05/23	0	0.00	2	9.39	9.42	-2	7,689	-0.03%
2019/05/20	0	0.00	0.1	9.47	9.51	-0.1	8,145	0.00%
2019/05/16	4	9.52	0	0.00	9.48	4	8,550	0.05%
2019/05/14	1	9.30	0	0.00	9.33	1	9,185	0.01%
2019/05/13	3	9.30	3	9.30	9.30	0	9,451	0.00%
2019/05/10	10	9.30	0	0.00	9.26	10	10,191	0.10%
2019/05/09	88	9.26	0	0.00	9.26	88	10,112	0.87%
2019/05/08	3	9.56	0	0.00	9.55	3	9,824	0.03%
2019/05/06	3	9.61	0	0.00	9.62	3	9,934	0.03%
2019/05/02	1	9.73	0	0.00	9.73	1	10,091	0.01%
2019/04/25	3	9.63	0	0.00	9.66	3	10,347	0.03%
2019/04/24	6	9.66	1	9.68	9.63	5	10,343	0.05%
2019/04/23	0	0.00	9	9.73	9.71	-9	10,418	-0.09%
2019/04/22	1	9.70	0	0.00	9.72	1	10,400	0.01%
2019/04/18	4	9.80	0	0.00	9.80	4	10,572	0.04%
2019/04/15	1	9.95	15	9.97	10.00	-14	10,920	-0.13%
2019/04/12	2	9.90	0	0.00	9.89	2	10,903	0.02%
2019/04/01	0	0.00	9	9.80	9.79	-9	10,906	-0.08%
2019/03/27	15	9.86	0	0.00	9.86	15	11,098	0.14%
2019/03/25	11	9.83	0	0.00	9.89	11	11,786	0.09%
2019/03/21	1	9.64	8	9.84	9.85	-7	12,085	-0.06%
2019/03/20	5	9.66	4	9.61	9.62	1	11,990	0.01%
2019/03/19	5	9.76	10	9.72	9.70	-5	11,845	-0.04%
2019/03/18	0	0.00	5	9.88	9.83	-5	11,831	-0.04%
2019/03/14	1	9.90	10	9.85	9.81	-9	11,978	-0.08%
2019/03/13	10	9.94	0	0.00	9.93	10	12,103	0.08%
2019/03/12	0	0.00	4	9.97	9.94	-4	12,195	-0.03%
2019/03/11	14	9.96	0	0.00	9.93	14	12,555	0.11%
2019/03/07	1	10.00	0	0.00	10.00	1	13,109	0.01%
2019/03/06	6	10.10	6	10.05	10.05	0	13,757	0.00%
2019/03/05	3	10.15	0	0.00	10.10	3	14,803	0.02%
2019/03/04	0	0.00	10	10.22	10.15	-10	14,868	-0.07%
2019/02/27	1	10.15	0	0.00	10.15	1	14,977	0.01%
2019/02/26	4	10.13	0	0.00	10.20	4	14,831	0.03%
2019/02/25	6	10.10	6	10.11	10.15	0	14,741	0.00%
2019/02/22	4	10.05	0	0.00	10.10	4	14,733	0.03%
2019/02/21	6	10.06	3	10.03	10.10	3	14,725	0.02%
2019/02/20	1	9.99	11	9.99	9.98	-10	14,678	-0.07%
2019/02/18	2	10.03	3	10.12	10.00	-1	14,561	-0.01%
2019/02/15	23	10.20	2	10.25	10.10	21	14,672	0.14%
2019/02/14	10	10.20	1	10.25	10.15	9	14,514	0.06%
2019/02/13	22	10.27	29	10.19	10.20	-7	14,458	-0.05%
2019/02/12	32	10.14	0	0.00	10.20	32	14,171	0.23%
2019/02/11	16	10.09	60	10.00	10.20	-44	14,090	-0.31%
2019/01/28	10	10.50	0	0.00	10.45	10	13,654	0.07%
2019/01/24	10	10.65	0	0.00	10.70	10	13,666	0.07%
2019/01/16	0	0.00	2	11.00	11.00	-2	13,383	-0.01%
2019/01/10	3	10.98	0	0.00	10.95	3	13,186	0.02%
2019/01/08	0	0.00	50.7	11.20	11.20	-50.7	13,103	-0.39%
2019/01/07	0	0.00	50	11.00	11.05	-50	12,928	-0.39%
2019/01/04	0	0.00	1	10.80	10.80	-1	12,909	-0.01%
2018/12/27	20	10.90	60	10.90	10.90	-40	13,638	-0.29%
2018/12/24	0	0.00	6	11.10	11.05	-6	14,031	-0.04%
2018/12/22	0	0.00	0.3	11.05	11.05	-0.3	14,058	0.00%
2018/12/19	1	11.15	10	11.15	11.15	-9	14,064	-0.06%
2018/12/18	0	0.00	2	10.95	10.95	-2	13,680	-0.01%
2018/12/17	0	0.00	7	10.95	11.00	-7	13,481	-0.05%
2018/12/10	0	0.00	2	10.60	10.50	-2	12,869	-0.02%
2018/12/07	0	0.00	1	10.80	10.80	-1	12,766	-0.01%
2018/12/06	0	0.00	1	10.60	10.50	-1	12,720	-0.01%
2018/12/05	0	0.00	1	10.75	10.75	-1	12,548	-0.01%
2018/12/04	0	0.00	3	10.70	10.75	-3	12,578	-0.02%
2018/12/03	2	10.98	4	11.11	10.90	-2	12,371	-0.02%
2018/11/30	9	11.06	1	11.05	11.00	8	12,075	0.07%
2018/11/29	55	11.15	16	11.19	11.20	39	11,831	0.33%
2018/11/28	16	10.78	3	10.88	10.95	13	11,219	0.12%
2018/11/27	0	0.00	1	10.25	10.30	-1	10,077	-0.01%
2018/11/22	0	0.00	4.4	10.28	10.15	-4.4	9,974	-0.04%
2018/11/16	0	0.00	6	10.30	10.20	-6	10,003	-0.06%
2018/11/15	20	10.15	0	0.00	10.25	20	10,074	0.20%
2018/11/14	0	0.00	5	10.15	10.20	-5	10,047	-0.05%
2018/11/12	1	9.84	36	9.95	9.94	-35	9,789	-0.36%
2018/11/09	2	9.63	0	0.00	9.65	2	9,597	0.02%
2018/11/08	0	0.00	31	9.78	9.89	-31	9,607	-0.32%
2018/11/07	0	0.00	20	9.60	9.65	-20	9,524	-0.21%
2018/11/02	0	0.00	117	9.33	9.39	-117	10,051	-1.16%	大賣/鉅額交易
2018/11/01	0	0.00	7	9.25	9.19	-7	9,994	-0.07%
2018/10/31	5	9.14	0	0.00	9.16	5	10,111	0.05%
2018/10/29	2	9.04	4	9.11	9.07	-2	10,204	-0.02%
2018/10/26	21	9.02	0	0.00	9.04	21	10,199	0.21%
2018/10/16	51	9.01	5	9.01	9.04	46	10,134	0.45%
2018/10/12	50	9.10	0	0.00	9.07	50	10,156	0.49%
2018/10/11	10	9.04	44	9.01	8.98	-34	10,139	-0.34%
2018/10/05	2	9.24	0	0.00	9.40	2	9,682	0.02%
2018/10/04	5	9.29	0	0.00	9.28	5	9,593	0.05%
2018/10/03	1	9.52	29	9.53	9.45	-28	9,513	-0.29%
2018/10/02	2	9.27	0	0.00	9.40	2	9,274	0.02%
2018/10/01	0	0.00	120	9.30	9.35	-120	9,253	-1.30%	大賣/鉅額交易
2018/09/28	25	9.21	0	0.00	9.25	25	9,249	0.27%
2018/09/27	4	9.27	2	9.27	9.27	2	9,131	0.02%
2018/09/26	1	9.26	2	9.27	9.26	-1	9,092	-0.01%
2018/09/20	0	0.00	160	9.31	9.28	-160	9,143	-1.75%	大賣/鉅額交易
2018/09/19	3	9.29	0	0.00	9.27	3	9,282	0.03%
2018/09/17	4.1	9.24	0	0.00	9.21	4.1	9,459	0.04%
2018/09/12	45	9.14	12	9.21	9.21	33	9,532	0.35%
2018/09/11	18	9.18	0	0.00	9.18	18	9,683	0.19%
2018/09/10	168	9.18	0	0.00	9.16	168	9,669	1.74%	大買/鉅額交易
2018/09/07	96	9.25	10	9.27	9.25	86	9,609	0.89%
2018/09/05	21	9.40	0	0.00	9.40	21	9,463	0.22%
2018/09/04	0	0.00	11	9.49	9.44	-11	9,421	-0.12%
2018/09/03	15	9.37	0	0.00	9.34	15	9,362	0.16%
2018/08/31	20	9.32	10	9.41	9.41	10	9,460	0.11%
2018/08/30	10	9.36	0	0.00	9.34	10	9,386	0.11%
2018/08/29	13	9.40	0	0.00	9.39	13	9,366	0.14%
2018/08/27	30	9.39	20	9.41	9.40	10	9,227	0.11%
2018/08/23	12	9.34	0	0.00	9.41	12	9,267	0.13%
2018/08/22	1	9.26	0	0.00	9.44	1	9,272	0.01%
2018/08/21	2	9.21	0	0.00	9.29	2	9,124	0.02%
2018/08/16	20	9.15	0	0.00	9.14	20	9,055	0.22%
2018/08/14	30	9.22	0	0.00	9.19	30	8,992	0.33%
2018/08/13	2	9.25	0	0.00	9.22	2	8,820	0.02%
2018/08/10	1	9.40	0	0.00	9.40	1	8,417	0.01%
2018/08/09	1	9.45	0	0.00	9.44	1	8,169	0.01%
2018/08/08	0	0.00	22	9.61	9.70	-22	7,945	-0.28%
2018/08/07	22	9.65	5	9.67	9.78	17	7,917	0.21%
2018/08/06	51	9.75	0	0.00	9.75	51	7,802	0.65%
2018/07/31	1	9.77	20	9.80	9.89	-19	7,945	-0.24%
2018/07/30	4	9.82	0	0.00	9.79	4	7,903	0.05%
2018/07/23	7	9.81	0	0.00	9.80	7	8,122	0.09%
2018/07/16	0	0.00	0.3	9.49	9.50	-0.3	7,937	0.00%
2018/07/03	18	9.32	0	0.00	9.30	18	7,965	0.23%
2018/06/28	6	9.46	0	0.00	9.43	6	7,754	0.08%
2018/06/27	0	0.00	20	9.55	9.56	-20	7,629	-0.26%
2018/06/26	3	9.66	0	0.00	9.67	3	7,537	0.04%
2018/06/22	0	0.00	3	9.83	9.85	-3	7,442	-0.04%
2018/06/21	3	9.97	0	0.00	9.95	3	7,461	0.04%
2018/06/20	1	9.90	4	9.83	9.87	-3	7,630	-0.04%
2018/06/07	0	0.00	12	10.34	10.35	-12	7,686	-0.16%
2018/06/06	2	10.15	0	0.00	10.15	2	7,605	0.03%
2018/06/05	2	10.15	17	10.12	10.15	-15	7,665	-0.20%
2018/06/04	0	0.00	2	10.05	10.05	-2	7,658	-0.03%
2018/06/01	1	10.05	0	0.00	10.05	1	7,680	0.01%
2018/05/31	20	10.08	0	0.00	10.15	20	7,728	0.26%
2018/05/28	40	10.15	3	10.15	10.20	37	7,856	0.47%
2018/05/24	9	10.05	0	0.00	10.00	9	7,877	0.11%
2018/05/22	3	10.02	0	0.00	10.00	3	7,959	0.04%
2018/05/21	2	10.05	0	0.00	10.00	2	7,952	0.03%
2018/05/17	40	10.05	5	10.05	10.00	35	8,155	0.43%
2018/05/16	30	10.10	11	10.10	10.05	19	8,193	0.23%
2018/05/15	0	0.00	3	10.15	10.05	-3	8,331	-0.04%
2018/05/14	0	0.00	6	10.15	10.20	-6	8,569	-0.07%
2018/05/10	11	10.26	10	10.30	10.20	1	8,601	0.01%
2018/05/09	10	10.30	0	0.00	10.35	10	8,647	0.12%
2018/05/07	0	0.00	5.1	10.30	10.30	-5.1	8,740	-0.06%
2018/05/04	0	0.00	4	10.40	10.35	-4	8,774	-0.05%
2018/04/30	6	10.73	0	0.00	10.85	6	8,979	0.07%
2018/04/27	0	0.00	3	10.40	10.45	-3	8,890	-0.03%
2018/04/26	5	10.45	10	10.45	10.40	-5	9,032	-0.06%
2018/04/24	5	10.30	0	0.00	10.40	5	9,114	0.05%
2018/04/20	5	10.45	0	0.00	10.50	5	9,166	0.05%
2018/04/17	1	10.50	0	0.00	10.45	1	9,649	0.01%
2018/04/11	1	10.50	0	0.00	10.50	1	10,431	0.01%
2018/04/10	1	10.60	0	0.00	10.60	1	10,770	0.01%
2018/03/28	1	10.70	0	0.00	10.70	1	11,505	0.01%
2018/03/27	40	10.75	6	10.75	10.75	34	11,535	0.29%
2018/03/26	6	10.60	0	0.00	10.60	6	11,532	0.05%
2018/03/23	12	10.75	0	0.00	10.75	12	11,453	0.10%
2018/03/20	24	10.99	0	0.00	11.00	24	11,618	0.21%
2018/03/07	3	11.15	0	0.00	11.05	3	12,607	0.02%
2018/03/06	10	11.10	0	0.00	11.10	10	13,047	0.08%
2018/02/07	0	0.00	1	11.70	11.70	-1	14,384	-0.01%
2018/02/06	3	11.37	0	0.00	11.40	3	14,380	0.02%
2018/02/02	0	0.00	1	12.25	12.15	-1	14,410	-0.01%
2018/02/01	0.3	12.20	0	0.00	12.25	0.3	14,652	0.00%
2018/01/31	40	12.13	6	12.20	12.10	34	14,809	0.23%
2018/01/30	61	12.18	5	12.15	12.25	56	15,436	0.36%
2018/01/29	10	12.10	0	0.00	12.10	10	15,504	0.06%
2018/01/26	1	12.20	0	0.00	12.30	1	15,556	0.01%
2018/01/25	4	12.48	0.7	12.40	12.50	3.3	15,588	0.02%
2018/01/24	0	0.00	2	12.50	12.50	-2	15,480	-0.01%
2018/01/22	3	12.60	0	0.00	12.25	3	15,476	0.02%
2018/01/19	0	0.00	5	12.60	12.60	-5	15,435	-0.03%
2018/01/18	0	0.00	8	12.67	12.65	-8	15,773	-0.05%
2018/01/17	0	0.00	12.1	12.70	12.65	-12.1	15,918	-0.08%
2018/01/12	100	12.80	0	0.00	12.75	100	16,886	0.59%
2018/01/11	0	0.00	17	12.77	12.70	-17	16,851	-0.10%
2018/01/09	3	12.57	55	12.55	12.60	-52	16,725	-0.31%
2018/01/05	0	0.00	30	12.45	12.50	-30	16,723	-0.18%
2018/01/04	0	0.00	74	12.31	12.40	-74	16,904	-0.44%
2018/01/03	5	12.05	3	12.07	12.10	2	16,744	0.01%
2018/01/02	5	11.95	7	12.00	12.00	-2	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析