• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001013.3513.40-107,476-0.13%
2024/11/190.413.3000.0013.350.47,7780.00%
2024/11/1500.000.513.2513.20-0.58,077-0.01%
2024/11/1410.313.0500.0013.1010.38,5250.12%
2024/11/13113.1500.0013.2018,5850.01%
2024/11/12513.1500.0013.2058,7050.06%
2024/11/08113.3000.0013.3518,8040.01%
2024/11/052013.201.113.2513.30199,1130.21%
2024/11/0400.000.213.2013.20-0.29,3030.00%
2024/11/010.113.1500.0013.150.19,6180.00%
2024/10/30213.1000.0013.2029,5940.02%
2024/10/2900.001013.1013.15-109,623-0.10%
2024/10/28513.25113.2513.3049,6230.04%
2024/10/25313.2700.0013.2539,7590.03%
2024/10/23813.30113.3013.30710,0250.07%
2024/10/21113.4000.0013.35110,3130.01%
2024/10/180.113.40213.4513.30-1.910,597-0.02%
2024/10/170.113.3000.0013.300.110,7420.00%
2024/10/163.113.250.313.3013.252.710,9130.03%
2024/10/145313.2000.0013.205311,0010.48%
2024/10/11313.350.113.4013.352.911,0310.03%
2024/10/09013.4000.0013.40011,0380.00%
2024/10/0814.513.5900.0013.4514.511,1190.13%
2024/10/0755.113.60913.6713.6546.110,9620.42%
2024/10/045.113.6000.0013.605.110,9590.05%
2024/10/01513.8000.0013.75510,8950.05%
2024/09/307.113.9200.0013.907.110,8940.06%
2024/09/243.413.7400.0013.803.410,7450.03%
2024/09/2300.00213.7013.70-210,786-0.02%
2024/09/20213.6800.0013.70210,7720.02%
2024/09/180.113.6500.0013.550.110,5930.00%
2024/09/130.113.70113.6013.60-0.910,613-0.01%
2024/09/1200.00113.7013.75-110,608-0.01%
2024/09/100.113.7000.0013.800.110,5100.00%
2024/09/09113.4500.0013.65110,4250.01%
2024/09/0600.00413.8013.75-410,356-0.04%
2024/09/05813.8000.0013.70810,3590.08%
2024/09/041.713.6500.0013.601.710,3220.02%
2024/09/030.214.1500.0014.000.210,1510.00%
2024/09/02514.25514.3014.20010,1110.00%
2024/08/301514.1700.0014.151510,0890.15%
2024/08/293.114.3800.0014.253.110,0190.03%
2024/08/2813.514.5800.0014.4513.59,9520.14%
2024/08/2712.314.65414.6014.608.39,9180.08%
2024/08/263915.9500.0015.95399,6150.41%
2024/08/23215.8500.0015.8029,3400.02%
2024/08/221.115.9000.0015.801.19,0840.01%
2024/08/21615.7500.0015.8068,9180.07%
2024/08/2000.00515.8515.80-58,790-0.06%
2024/08/194.115.711115.7015.75-6.98,686-0.08%
2024/08/16515.8300.0015.7558,5270.06%
2024/08/1500.004515.8515.85-458,110-0.55%
2024/08/1400.004015.9015.85-408,117-0.49%
2024/08/1300.00115.6015.65-18,068-0.01%
2024/08/12515.5000.0015.6058,1130.06%
2024/08/094515.3000.0015.15458,0880.56%
2024/08/08114.850.114.9514.900.98,0280.01%
2024/08/071814.66514.8015.00137,9870.16%
2024/08/06614.3800.0014.4067,9260.08%
2024/08/051814.435.114.3014.3012.97,7610.17%
2024/08/024615.26115.1515.20457,4900.60%
2024/08/01315.5000.0015.5537,4490.04%
2024/07/3100.001015.2515.40-107,444-0.13%
2024/07/301015.202015.1515.30-107,414-0.13%
2024/07/290.215.4500.0015.350.27,3020.00%
2024/07/2600.001015.4515.45-107,150-0.14%
2024/07/23115.6000.0015.7517,1600.01%
2024/07/22515.30115.4015.4047,0470.06%
2024/07/191215.71515.8515.6576,8240.10%
2024/07/1800.001016.1016.15-106,544-0.15%
2024/07/17816.2900.0016.1086,3830.13%
2024/07/160.816.8500.0016.650.86,2440.01%
2024/07/15416.7100.0016.8046,2860.06%
2024/07/12316.9000.0017.0536,2460.05%
2024/07/111016.8500.0016.75106,1800.16%
2024/07/10716.747016.8416.75-636,196-1.02%
2024/07/091417.0900.0017.05146,0490.23%
2024/07/0500.00017.3017.2006,0120.00%
2024/07/0400.001117.2517.25-116,036-0.18%
2024/07/020.116.8000.0016.900.16,0370.00%
2024/07/0100.00616.8416.90-66,049-0.10%
2024/06/28116.6500.0016.6016,0100.02%
2024/06/26216.6500.0016.6526,0110.03%
2024/06/2500.000.216.6016.75-0.26,0150.00%
2024/06/240.216.5500.0016.600.26,0330.00%
2024/06/201116.05416.1216.1575,8710.12%
2024/06/1900.005015.9015.95-505,830-0.86%
2024/06/18115.8000.0015.8015,8020.02%
2024/06/1400.004.215.5515.55-4.25,969-0.07%
2024/06/1300.00215.5515.65-26,093-0.03%
2024/06/07115.6500.0015.7016,7560.01%
2024/06/04215.6000.0015.5027,1430.03%
2024/05/31215.701015.7015.75-88,356-0.10%
2024/05/29115.7000.0015.7518,6250.01%
2024/05/2800.00215.7015.80-28,578-0.02%
2024/05/215015.7500.0015.75508,5540.58%
2024/05/1700.00315.6515.65-38,369-0.04%
2024/05/1600.005015.7015.75-508,292-0.60%
2024/05/14115.5000.0015.5018,1140.01%
2024/05/1300.00615.6015.65-68,056-0.07%
2024/05/10015.455515.4815.60-557,994-0.69%
2024/05/0600.000.515.7515.75-0.57,698-0.01%
2024/05/03115.601.115.5515.55-0.17,6260.00%
2024/05/0200.00515.4415.45-57,558-0.07%
2024/04/306.515.402.415.4115.354.17,4890.05%
2024/04/2900.002215.2515.35-227,405-0.30%
2024/04/264.414.6500.0014.804.47,1570.06%
2024/04/241014.8000.0014.90107,0120.14%
2024/04/2300.00214.8514.85-26,988-0.03%
2024/04/2210.114.5500.0014.7510.16,9200.15%
2024/04/19114.2000.0014.5016,7550.01%
2024/04/17114.2000.0014.2516,5880.02%
2024/04/15814.3500.0014.4586,4140.12%
2024/04/121114.412014.4514.45-96,369-0.14%
2024/04/1100.00214.5514.55-26,317-0.03%
2024/04/1000.002514.5714.55-256,261-0.40%
2024/04/0900.00214.4514.45-26,262-0.03%
2024/04/031114.2100.0014.25116,1370.18%
2024/04/011014.4000.0014.40106,0740.16%
2024/03/2900.002314.4014.40-236,066-0.38%
2024/03/28214.3500.0014.2526,0100.03%
2024/03/27114.252114.3014.30-206,011-0.33%
2024/03/25114.2000.0014.2016,0310.02%
2024/03/2200.00014.2014.2006,0860.00%
2024/03/201114.0900.0014.05116,0730.18%
2024/03/191114.15114.2014.15106,0170.17%
2024/03/184214.18114.2514.25415,9510.69%
2024/03/155214.44314.3014.35495,8460.84%
2024/03/142014.493014.7514.60-105,547-0.18%
2024/03/131314.345014.3514.50-375,368-0.69%
2024/03/12114.20314.2014.20-25,227-0.04%
2024/03/11414.035.214.0014.05-1.25,222-0.02%
2024/03/085113.9500.0013.95515,1151.00%
2024/03/074.113.85813.8814.00-3.94,913-0.08%
2024/03/0633.613.711913.8013.9014.64,6080.32%
2024/03/05513.5538.213.5513.55-33.23,704-0.90%
2024/03/04212.4000.0012.3523,3410.06%
2024/02/2610.112.2600.0012.2510.13,2750.31%
2024/02/230.112.2500.0012.250.13,2860.00%
2024/02/152012.1000.0012.20203,5460.56%
2024/02/02212.2000.0012.2523,4830.06%
2024/01/2400.00412.0912.15-43,517-0.11%
2024/01/223012.0500.0012.00303,5600.84%
2024/01/180.112.0000.0012.000.13,5490.00%
2024/01/160.112.2000.0012.100.13,4510.00%
2024/01/10012.5500.0012.5003,4500.00%
2024/01/09112.5500.0012.5013,4590.03%
2024/01/0500.002812.5512.55-283,505-0.80%
2024/01/03212.5500.0012.5023,6470.05%
2024/01/0200.00612.6012.55-63,590-0.17%
2023/12/220.112.6000.0012.650.13,6510.00%
2023/12/21112.65212.6512.70-13,636-0.03%
2023/12/2000.00512.6012.80-53,606-0.14%
2023/12/19212.55112.5012.5513,5170.03%
2023/12/1800.00112.6512.65-13,496-0.03%
2023/12/1500.000.512.5512.65-0.53,477-0.01%
2023/12/1400.001912.5812.60-193,411-0.56%
2023/12/1300.001.312.4312.40-1.33,338-0.04%
2023/12/0800.0010712.3612.50-1073,325-3.22% 大賣/鉅額交易
2023/12/0600.001.412.1712.30-1.43,336-0.04%
2023/12/05112.0000.0012.0013,2120.03%
2023/12/0100.003012.0012.05-303,228-0.93%
2023/11/30511.9500.0011.9553,1990.16%
2023/11/2800.005.611.9912.00-5.63,066-0.18%
2023/11/27111.9500.0011.9513,0200.03%
2023/11/2100.001312.0312.05-132,988-0.43%
2023/11/2000.002011.9512.00-202,960-0.68%
2023/11/1500.00111.8511.90-12,893-0.03%
2023/11/13511.7000.0011.7552,8560.18%
2023/11/08511.7500.0011.7553,0110.17%
2023/11/07511.752.511.7011.752.52,9980.08%
2023/11/011.311.6000.0011.651.33,0140.04%
2023/10/26011.5500.0011.5503,1800.00%
2023/10/200.111.55311.5011.60-2.93,605-0.08%
2023/10/170.311.80011.8011.750.33,7220.01%
2023/10/16011.7000.0011.8003,7530.00%
2023/10/110.611.752011.8011.80-19.43,798-0.51%
2023/10/050.211.5500.0011.550.23,7760.01%
2023/10/0400.00511.4011.40-53,819-0.13%
2023/10/021.211.6500.0011.551.24,0080.03%
2023/09/2600.00111.6511.65-14,327-0.02%
2023/09/2200.00311.6011.50-34,477-0.07%
2023/09/215011.6000.0011.55504,6111.08%
2023/09/2000.001011.7511.70-104,633-0.22%
2023/09/1800.00101.611.7511.80-101.65,043-2.01% 大賣/鉅額交易
2023/09/1400.00111.8511.85-15,338-0.02%
2023/09/08111.50811.5011.55-75,841-0.12%
2023/09/071411.4600.0011.45145,9210.24%
2023/09/05211.6000.0011.5525,9600.03%
2023/08/301111.6000.0011.65116,1410.18%
2023/08/2900.00111.6011.60-16,152-0.02%
2023/08/176.211.4010.911.3511.35-4.76,243-0.08%
2023/08/16211.3500.0011.4526,2140.03%
2023/08/15111.5500.0011.5016,1880.02%
2023/08/1400.003311.5011.50-336,250-0.53%
2023/08/101311.7500.0011.80136,3210.21%
2023/08/090.111.60611.6011.65-5.96,289-0.09%
2023/08/07411.600.111.6511.653.96,3240.06%
2023/08/04311.6500.0011.6036,3550.05%
2023/08/025011.75411.7011.65466,3580.72%
2023/08/015011.8000.0011.90506,3030.79%
2023/07/2800.005411.9011.90-546,218-0.87%
2023/07/275011.654511.8511.7556,1010.08%
2023/07/2600.0055.111.8011.75-55.15,995-0.92%
2023/07/25111.655011.7011.65-495,911-0.83%
2023/07/2000.00111.6011.60-15,676-0.02%
2023/07/170.411.652.111.6011.65-1.75,572-0.03%
2023/07/1300.00111.5511.55-15,563-0.02%
2023/07/12211.6500.0011.5525,6050.04%
2023/07/1100.001.511.6011.60-1.55,622-0.03%
2023/07/10211.55511.5011.55-35,609-0.05%
2023/07/0700.001911.3611.45-195,511-0.34%
2023/07/06411.35311.3211.3515,4130.02%
2023/07/051111.8800.0011.80115,2470.21%
2023/07/04511.8900.0011.8555,1290.10%
2023/07/03411.94211.9511.9025,1010.04%
2023/06/30311.920.111.9511.902.95,0200.06%
2023/06/29211.85312.0011.95-14,955-0.02%
2023/06/28211.801.211.8911.900.84,9050.02%
2023/06/27511.9500.0011.9054,8810.10%
2023/06/26111.752711.9511.95-264,728-0.55%
2023/06/21411.733211.8011.80-284,536-0.62%
2023/06/20711.7900.0011.8074,4840.16%
2023/06/19111.7000.0011.7514,3070.02%
2023/06/1500.00211.6511.70-23,986-0.05%
2023/06/141111.601311.5711.65-24,072-0.05%
2023/06/1300.001011.4511.45-104,059-0.25%
2023/06/09111.401.511.3511.40-0.54,115-0.01%
2023/06/081.511.4000.0011.351.54,1840.04%
2023/06/0700.001211.3911.35-124,263-0.28%
2023/06/0600.000.211.3011.35-0.24,3050.00%
2023/06/0500.000.411.3011.30-0.44,331-0.01%
2023/05/3100.00211.2511.20-24,996-0.04%
2023/05/25911.2900.0011.2595,0500.18%
2023/05/2200.001411.4011.35-145,120-0.27%
2023/05/19111.3000.0011.4015,0980.02%
2023/05/18111.3000.0011.3515,0510.02%
2023/05/1700.003011.3011.35-304,994-0.60%
2023/05/16311.2000.0011.2034,8800.06%
2023/05/1200.00011.1511.1504,8880.00%
2023/05/101011.2500.0011.25104,9710.20%
2023/05/034511.1500.0011.15455,1310.88%
2023/05/0200.0077.811.2511.20-77.85,216-1.49%
2023/04/27111.1000.0011.1015,2520.02%
2023/04/11211.2500.0011.3025,3760.04%
2023/03/3000.00011.1011.0505,3560.00%
2023/03/29511.0000.0011.0555,3460.09%
2023/03/28411.0800.0011.1045,3010.08%
2023/03/27211.05011.1011.0525,2470.04%
2023/03/24011.1500.0011.1005,3080.00%
2023/03/22211.2000.0011.2025,2660.04%
2023/03/20211.0500.0011.0025,2550.04%
2023/03/165.210.906610.9010.90-60.95,028-1.21%
2023/03/145.111.0524.611.1011.05-19.54,897-0.40%
2023/03/130.411.1000.0011.200.44,8100.01%
2023/03/1010.211.3000.0011.2510.24,7120.22%
2023/03/08411.35111.3511.3534,7570.06%
2023/03/07111.3500.0011.4014,7140.02%
2023/03/060.111.3500.0011.400.14,6850.00%
2023/03/0318.211.300.111.4011.3518.14,6020.39%
2023/02/24111.8000.0011.8514,0580.02%
2023/02/23611.8000.0011.8064,0510.15%
2023/02/22011.7000.0011.7503,9620.00%
2023/02/21011.7500.0011.7003,8820.00%
2023/02/1600.000.211.7511.75-0.23,957-0.01%
2023/02/1300.00011.7511.7004,1470.00%
2023/02/10211.70111.7011.7014,1470.02%
2023/02/0700.0015.411.9011.90-15.44,048-0.38%
2023/02/0600.00411.8511.80-44,022-0.10%
2023/02/0300.00811.8511.85-84,023-0.20%
2023/02/0200.00811.7511.75-84,008-0.20%
2023/02/0100.00111.8011.70-13,990-0.03%
2023/01/170.111.55411.5511.55-43,957-0.10%
2023/01/1300.003411.6011.50-344,076-0.83%
2023/01/12211.5000.0011.5024,1940.05%
2023/01/1100.004.711.5711.60-4.74,310-0.11%
2023/01/10111.4500.0011.5014,4020.02%
2023/01/090.811.306011.2711.40-59.24,479-1.32%
2023/01/060.311.1500.0011.150.34,4450.01%
2023/01/04011.0000.0011.1004,8930.00%
2023/01/03011.0000.0011.0505,3520.00%
2022/12/292011.0500.0011.00205,5070.36%
2022/12/272011.1500.0011.15205,6680.35%
2022/12/1500.00111.2011.20-16,661-0.02%
2022/12/14511.200.111.2011.254.96,7400.07%
2022/12/13511.2015.211.1511.20-10.26,777-0.15%
2022/12/0900.00210.9510.95-26,821-0.03%
2022/12/06010.9000.0010.9006,9140.00%
2022/12/053010.9500.0010.95306,9770.43%
2022/11/2800.0030.410.8511.00-30.47,829-0.39%
2022/11/2500.003010.9710.95-308,013-0.37%
2022/11/245410.9500.0010.95548,2680.65%
2022/11/225010.8500.0010.85508,4550.59%
2022/11/17010.7000.0010.7508,6910.00%
2022/11/161010.8000.0010.70108,7690.11%
2022/11/1500.00110.8510.90-18,761-0.01%
2022/11/1400.00310.8510.85-38,780-0.03%
2022/11/10010.6500.0010.6008,6860.00%
2022/11/09210.7500.0010.7528,6790.02%
2022/11/08910.653010.7010.70-218,723-0.24%
2022/11/040.110.5500.0010.600.18,9140.00%
2022/11/03010.5000.0010.4508,9870.00%
2022/10/31110.6000.0010.6019,2210.01%
2022/10/28010.5500.0010.4509,2550.00%
2022/10/2600.00510.5010.50-59,333-0.05%
2022/10/250.610.5000.0010.450.69,3080.01%
2022/10/240.110.40110.4510.40-0.99,236-0.01%
2022/10/201010.2500.0010.30109,1390.11%
2022/10/193210.2500.0010.20329,0420.35%
2022/10/185.110.241510.2510.20-9.98,901-0.11%
2022/10/170.210.36510.5010.35-4.88,736-0.05%
2022/10/140.910.60510.5510.55-4.18,631-0.05%
2022/10/1317.110.591510.5810.602.18,5930.02%
2022/10/126.210.642210.6910.65-15.88,390-0.19%
2022/10/1110.110.602810.7010.70-188,215-0.22%
2022/10/0717.110.8700.0010.8017.17,8020.22%
2022/10/061.610.9700.0010.951.67,6680.02%
2022/10/05210.8500.0010.8527,6760.03%
2022/10/0431.210.9400.0010.8031.27,7280.40%
2022/10/030.110.9700.0010.900.17,6460.00%
2022/09/3000.00111.1511.10-17,545-0.01%
2022/09/29011.2500.0011.2507,3720.00%
2022/09/285211.154011.1811.05127,3130.16%
2022/09/27011.08211.1011.05-27,115-0.03%
2022/09/2689.111.2200.0011.1589.17,0311.27%
2022/09/230.111.309.211.3111.35-9.16,991-0.13%
2022/09/22111.15111.2011.3006,9520.00%
2022/09/212.111.204011.1511.25-37.96,874-0.55%
2022/09/20611.2800.0011.2566,8130.09%
2022/09/192.411.332011.3011.35-17.76,789-0.26%
2022/09/160.111.3500.0011.350.16,8470.00%
2022/09/14211.30111.2511.3016,8290.01%
2022/09/132111.401011.4011.45116,8320.16%
2022/09/0729.311.332011.1511.159.36,8480.14%
2022/09/062811.5813411.6011.55-1066,685-1.59% 大賣/鉅額交易
2022/09/053812.202.112.2512.3035.96,4550.56%
2022/09/0223.112.1800.0012.1523.16,1570.37%
2022/09/01103.112.2000.0012.15103.15,9551.73% 大買/鉅額交易
2022/08/311212.341912.2712.30-75,725-0.12%
2022/08/26212.0000.0011.9525,1790.04%
2022/08/231411.8000.0011.85144,9560.28%
2022/08/22311.9000.0011.9034,9130.06%
2022/08/193011.95411.8911.95264,9220.53%
2022/08/1700.00311.8011.80-34,851-0.06%
2022/08/160.411.7500.0011.750.44,7920.01%
2022/08/121011.8557.111.9011.85-47.14,716-1.00%
2022/08/111011.8000.0011.85104,6490.22%
2022/08/093011.551511.6211.70154,5080.33%
2022/08/051511.37711.3611.4084,3710.18%
2022/08/04311.2000.0011.2534,4420.07%
2022/08/02811.2800.0011.2584,4920.18%
2022/08/0100.00611.4011.40-64,488-0.13%
2022/07/291011.3500.0011.30104,5580.22%
2022/07/281011.40811.3911.4024,6210.04%
2022/07/27111.2500.0011.2514,5950.02%
2022/07/2500.0029.511.1011.15-29.54,590-0.64%
2022/07/2200.00111.0511.05-14,634-0.02%
2022/07/21211.0000.0010.9524,6770.04%
2022/07/202011.15111.1510.95194,6730.41%
2022/07/1800.00210.9010.95-24,718-0.04%
2022/07/141010.9500.0010.90104,7170.21%
2022/07/135010.9500.0011.00504,7651.05%
2022/07/123.510.894010.9110.85-36.54,871-0.75%
2022/07/11011.052011.0511.05-204,801-0.42%
2022/07/08411.18111.2011.1034,9170.06%
2022/07/06111.1000.0011.1015,0820.02%
2022/07/01011.2000.0011.2005,6200.00%
2022/06/30111.30311.3511.25-25,730-0.03%
2022/06/27011.5000.0011.5005,9280.00%
2022/06/230.311.4000.0011.500.35,9160.00%
2022/06/21411.451211.5111.45-86,133-0.13%
2022/06/20411.2900.0011.2046,4370.06%
2022/06/171111.4000.0011.40116,4610.17%
2022/06/164011.61111.6511.50396,5530.60%
2022/06/15511.5000.0011.4556,6580.08%
2022/06/14611.492511.4511.45-196,695-0.28%
2022/05/31111.6000.0011.6017,1500.01%
2022/05/3000.00611.7911.75-67,130-0.08%
2022/05/2600.00211.5511.50-27,123-0.03%
2022/05/2400.00511.5511.50-57,268-0.07%
2022/05/23211.5000.0011.5527,2940.03%
2022/05/1800.003211.5711.65-327,454-0.43%
2022/05/160.411.33211.4311.45-1.67,479-0.02%
2022/05/1300.00211.2511.35-27,429-0.03%
2022/05/1258.111.17211.2011.1056.17,4410.75%
2022/05/103511.20911.4111.45267,3980.35%
2022/05/09211.4000.0011.4027,3470.03%
2022/05/06211.6800.0011.7527,3220.03%
2022/05/0300.00111.9511.95-17,335-0.01%
2022/04/29111.9000.0012.0017,3410.01%
2022/04/286512.0000.0011.90657,3750.88%
2022/04/27611.9900.0012.0067,3390.08%
2022/04/26012.1000.0012.1507,3000.00%
2022/04/25312.1200.0012.0537,3160.04%
2022/04/221012.35212.3012.3587,2990.11%
2022/04/21712.211012.2512.15-37,379-0.04%
2022/04/200.112.18112.2512.25-0.97,646-0.01%
2022/04/1900.00212.2312.20-27,799-0.03%
2022/04/187612.0100.0012.05767,9830.95%
2022/04/15112.25112.4012.3007,9100.00%
2022/04/14612.4400.0012.4067,9290.08%
2022/04/1300.002312.6512.70-237,802-0.29%
2022/04/12612.60412.6012.6027,7140.03%
2022/04/11512.85412.8012.9017,5540.01%
2022/04/0717.312.826912.6712.60-51.77,229-0.72%
2022/04/0600.008.312.5312.75-8.36,986-0.12%
2022/04/01312.3000.0012.3036,8320.04%
2022/03/31412.282512.2312.20-216,711-0.31%
2022/03/3000.00112.0012.05-16,595-0.02%
2022/03/29111.95512.0011.95-46,522-0.06%
2022/03/254311.84211.8811.85416,4220.64%
2022/03/23812.004811.9212.05-406,111-0.65%
2022/03/22211.734811.7011.75-465,720-0.80%
2022/03/2100.005.211.6511.60-5.25,579-0.09%
2022/03/18111.601011.5011.55-95,453-0.17%
2022/03/17311.5000.0011.4035,2800.06%
2022/03/1400.0050.611.1711.20-50.65,152-0.98%
2022/03/084810.91610.9010.90424,9970.84%
2022/03/07111.052011.0011.00-194,976-0.38%
2022/03/047811.25311.2511.25754,8441.55%
2022/03/0300.001011.3011.20-104,837-0.21%
2022/03/01111.20111.2511.3004,9530.00%
2022/02/2500.001911.2511.10-194,937-0.38%
2022/02/241011.25611.3011.1544,9400.08%
2022/02/221.211.34711.3911.30-5.84,888-0.12%
2022/02/213.111.52511.5011.50-1.94,847-0.04%
2022/02/18411.552311.4511.55-194,897-0.39%
2022/02/1700.00111.4511.45-14,878-0.02%
2022/02/1600.00111.3511.45-14,823-0.02%
2022/02/1400.005011.3511.30-504,755-1.05%
2022/02/1100.008811.3511.45-884,674-1.88%
2022/02/1000.00211.3511.35-24,625-0.04%
2022/02/07111.25611.2011.20-54,471-0.11%
2022/01/2600.00310.9510.95-34,367-0.07%
2022/01/24211.0300.0011.0024,2760.05%
2022/01/21311.0800.0011.0534,2350.07%
2022/01/20111.1500.0011.2014,1670.02%
2022/01/18111.1500.0011.2014,1160.02%
2022/01/14611.370.911.4011.255.14,0370.13%
2022/01/133811.39511.4011.45334,0180.82%
2022/01/125311.10211.1511.20513,7331.37%
2022/01/119111.13211.0511.05893,5502.51%
2022/01/10210.951610.9311.00-143,319-0.42%
2022/01/0700.00510.9010.90-53,278-0.15%
2022/01/0500.005.510.7510.80-5.53,192-0.17%
2022/01/0400.003.110.7510.80-3.13,258-0.10%
2022/01/0300.001510.8010.80-153,254-0.46%
2021/12/28210.751710.7110.80-153,197-0.47%
2021/12/2200.00110.6010.65-13,221-0.03%
2021/12/213010.55210.6010.60283,1640.88%
2021/12/14110.5500.0010.5013,8010.03%
2021/12/106010.605.610.6510.6554.44,1431.31%
2021/12/0900.00510.6310.65-54,227-0.12%
2021/12/0800.001010.6410.60-104,349-0.23%
2021/12/07110.5000.0010.5514,3640.02%
2021/12/033010.45010.5010.55304,4420.67%
2021/12/02210.4500.0010.4524,4790.04%
2021/12/01110.4500.0010.5014,4740.02%
2021/11/25310.600.510.6510.602.54,5500.06%
2021/11/24110.6520.910.7010.70-19.94,514-0.44%
2021/11/230.410.706310.7010.70-62.74,552-1.38%
2021/11/2200.00210.7510.80-24,488-0.04%
2021/11/195610.7400.0010.75564,4671.25%
2021/11/18110.800.810.8510.850.24,4350.00%
2021/11/171210.6500.0010.75124,3510.28%
2021/11/1600.00510.6010.60-54,277-0.12%
2021/11/1520.610.50210.6010.6018.64,2910.43%
2021/11/1251.710.5200.0010.5551.74,2821.21%
2021/11/09510.5000.0010.5054,3640.11%
2021/11/050.910.5000.0010.500.94,4010.02%
2021/11/02210.50110.5510.5014,4430.02%
2021/10/2900.00010.5010.4504,4320.00%
2021/10/280.810.5000.0010.500.84,4290.02%
2021/10/2700.00010.5010.5504,4310.00%
2021/10/250.110.5000.0010.500.14,4620.00%
2021/10/21510.5000.0010.5554,4750.11%
2021/10/19510.4500.0010.4554,3940.11%
2021/10/18510.4500.0010.4554,4280.11%
2021/10/13510.4000.0010.4054,5330.11%
2021/10/05510.4000.0010.3554,5680.11%
2021/10/0400.00210.4010.40-24,576-0.04%
2021/09/3000.00210.4510.45-24,521-0.04%
2021/09/29510.4500.0010.4054,5260.11%
2021/09/28410.45110.5010.5034,4930.07%
2021/09/2700.00210.4510.45-24,502-0.04%
2021/09/242110.50210.4510.50194,4780.42%
2021/09/221010.40110.3510.3594,4480.20%
2021/09/171210.543110.6510.50-194,319-0.44%
2021/09/164411.02511.0511.10393,8651.01%
2021/09/15411.0800.0011.0543,6590.11%
2021/09/1400.001011.1011.10-103,521-0.28%
2021/09/1300.000.711.1011.10-0.73,454-0.02%
2021/09/091011.005011.0011.00-403,388-1.18%
2021/09/02111.0000.0010.9513,2590.03%
2021/09/01211.0500.0011.1023,1980.06%
2021/08/31110.9510.111.0011.00-9.13,103-0.29%
2021/08/30210.953010.9010.95-283,057-0.92%
2021/08/2700.001610.7710.85-162,979-0.54%
2021/08/20510.65210.6510.6532,9750.10%
2021/08/1800.00210.6510.70-23,010-0.07%
2021/08/1700.00510.6510.65-53,004-0.17%
2021/08/133010.7000.0010.70302,9891.00%
2021/08/1200.00510.7510.75-53,040-0.16%
2021/08/111010.8000.0010.75103,0910.32%
2021/08/091010.7500.0010.75103,2370.31%
2021/08/0600.00110.7010.70-13,267-0.03%
2021/08/0400.00110.7510.80-13,777-0.03%
2021/08/0300.0010.510.7510.75-10.53,904-0.27%
2021/07/29110.6500.0010.8014,2480.02%
2021/07/2300.00210.8010.80-24,524-0.04%
2021/07/225010.7500.0010.75504,5321.10%
2021/07/21510.7000.0010.7054,5550.11%
2021/07/02110.5500.0010.5515,3930.02%
2021/07/0100.00310.5510.60-35,429-0.06%
2021/06/2900.00210.6010.60-25,503-0.04%
2021/06/1100.003010.6010.60-305,779-0.52%
2021/06/1000.00110.6010.60-15,821-0.02%
2021/06/081010.5500.0010.55105,8490.17%
2021/06/0700.004010.5010.50-405,865-0.68%
2021/06/0100.00310.5310.60-35,899-0.05%
2021/05/27110.4000.0010.4015,8780.02%
2021/05/20110.3000.0010.3015,8930.02%
2021/05/1800.001010.5010.45-105,756-0.17%
2021/05/1200.00110.5010.50-15,344-0.02%
2021/05/11511.0000.0010.9554,9700.10%
2021/05/10511.15111.1511.1544,8330.08%
2021/05/0700.00111.0011.00-14,677-0.02%
2021/05/053010.9000.0010.90304,5450.66%
2021/05/04110.9000.0010.8514,5140.02%
2021/04/29311.10211.1511.1514,3230.02%
2021/04/285.911.0900.0011.155.94,2730.14%
2021/04/27111.1000.0011.1014,2940.02%
2021/04/261011.0000.0011.05104,2370.24%
2021/04/2200.003410.9810.95-344,098-0.83%
2021/04/20811.047.111.0111.000.93,9570.02%
2021/04/192110.85510.9511.05163,9380.41%
2021/04/1600.001010.7510.80-103,654-0.27%
2021/04/131010.7000.0010.70103,5860.28%
2021/04/121110.6500.0010.65113,5120.31%
2021/03/3000.0018610.7010.75-1863,336-5.58% 大賣/鉅額交易
2021/03/29510.7000.0010.7553,3000.15%
2021/03/240.310.65110.7010.70-0.73,194-0.02%
2021/03/23110.7000.0010.6513,1810.03%
2021/03/19610.5300.0010.5063,1510.19%
2021/03/1800.00710.8010.80-72,991-0.23%
2021/03/1500.00510.8510.80-52,942-0.17%
2021/03/1100.001010.8010.75-102,992-0.34%
2021/03/10610.76210.7510.7542,9900.13%
2021/03/08110.6500.0010.6012,9210.03%
2021/02/2600.0056.910.6010.65-56.92,909-1.95%
2021/02/25210.7000.0010.7522,8800.07%
2021/02/2300.000.310.5510.60-0.32,836-0.01%
2021/02/0400.0012.210.3010.30-12.22,742-0.44%
2021/02/0300.002010.3010.35-202,804-0.71%
2021/02/02510.353010.3510.35-252,835-0.88%
2021/02/0100.003010.3010.35-302,850-1.05%
2021/01/2900.001010.2510.25-102,842-0.35%
2021/01/28110.2500.0010.2512,8150.04%
2021/01/270.310.3500.0010.300.32,7680.01%
2021/01/21510.4000.0010.3552,7430.18%
2021/01/20310.4500.0010.3532,7320.11%
2021/01/15510.6000.0010.5552,6320.19%
2021/01/1400.00110.6510.70-12,651-0.04%
2021/01/120.110.70106.910.7010.65-106.82,642-4.04% 大賣/鉅額交易
2021/01/11210.7500.0010.8022,6160.08%
2021/01/07110.7500.0010.7512,5300.04%
2021/01/041310.7400.0010.80132,5190.52%
2020/12/3000.00610.7510.85-62,474-0.24%
2020/12/291010.7000.0010.70102,4150.41%
2020/12/280.910.6500.0010.700.92,4120.04%
2020/12/211010.6500.0010.65102,4200.41%
2020/12/170.210.651010.7010.65-9.82,465-0.40%
2020/12/08210.5500.0010.6022,5260.08%
2020/12/0700.005010.7510.75-502,462-2.03%
2020/12/0400.00010.7010.8002,4600.00%
2020/12/0300.00210.6510.65-22,457-0.08%
2020/11/30210.8000.0010.7022,5670.08%
2020/11/2600.000.310.8010.85-0.32,909-0.01%
2020/11/24210.8000.0010.8523,2010.06%
2020/11/234510.8500.0010.90453,2811.37%
2020/11/2000.00210.8510.85-23,380-0.06%
2020/11/1600.00210.7010.70-23,625-0.06%
2020/11/1200.00310.6010.60-33,739-0.08%
2020/11/1000.000.110.5010.50-0.13,6970.00%
2020/11/05510.4000.0010.4053,7000.14%
2020/11/02210.3000.0010.3523,8140.05%
2020/10/27110.4000.0010.3513,8160.03%
2020/10/260.110.5000.0010.450.13,8550.00%
2020/10/1600.000.110.2510.25-0.13,8840.00%
2020/10/140.610.3500.0010.250.63,9480.02%
2020/10/052010.2500.0010.30204,0300.50%
2020/09/23310.2500.0010.2534,0630.07%
2020/09/21210.3000.0010.3524,0030.05%
2020/09/18710.3600.0010.2573,9780.18%
2020/09/1600.006.610.3510.40-6.63,869-0.17%
2020/09/1500.00110.3510.40-13,872-0.03%
2020/09/091010.30110.2510.2593,9510.23%
2020/09/0800.000.110.3510.30-0.13,9670.00%
2020/09/07510.2500.0010.3553,9820.13%
2020/09/04210.281010.2510.25-84,029-0.20%
2020/09/0300.00110.4010.35-13,990-0.03%
2020/09/021410.4500.0010.45143,9360.36%
2020/08/31411.2500.0011.2043,5910.11%
2020/08/27211.25111.2011.2513,3970.03%
2020/08/26211.3000.0011.2523,3330.06%
2020/08/201211.1600.0011.15123,1540.38%
2020/08/191011.30111.3011.3593,0390.30%
2020/08/181011.301711.3511.35-72,991-0.23%
2020/08/1400.00111.3011.30-12,935-0.03%
2020/08/072611.252011.2511.2562,9190.21%
2020/07/30111.1000.0011.0512,8150.04%
2020/07/22111.3500.0011.4012,8180.04%
2020/07/2000.00011.2511.2502,7690.00%
2020/07/16211.3000.0011.3022,8380.07%
2020/07/1300.002011.2011.25-202,896-0.69%
2020/07/1000.00711.1511.15-72,969-0.24%
2020/07/092611.2000.0011.20262,9840.87%
2020/07/062611.20211.2011.25243,1520.76%
2020/07/03211.151.911.1511.150.13,1650.00%
2020/06/29711.0500.0011.1073,2570.21%
2020/06/24311.150.511.1011.202.53,2710.08%
2020/06/2300.00411.1011.15-43,335-0.12%
2020/06/2200.00111.1511.15-13,382-0.03%
2020/06/18511.2000.0011.1553,4860.14%
2020/06/1200.00510.9511.00-53,913-0.13%
2020/06/11111.1500.0011.0513,9900.03%
2020/06/10711.1500.0011.2574,1450.17%
2020/06/08111.1000.0011.1014,5670.02%
2020/06/02310.85310.8510.8504,6990.00%
2020/06/011610.7500.0010.80164,6560.34%
2020/05/28110.70410.7510.65-34,590-0.07%
2020/05/27510.7500.0010.7054,6800.11%
2020/05/2500.00410.6510.65-44,813-0.08%
2020/05/19210.7500.0010.7524,9360.04%
2020/05/18210.7000.0010.7024,9560.04%
2020/05/132010.7000.0010.75204,9300.41%
2020/05/1100.007.710.8010.85-7.74,933-0.16%
2020/05/0800.00510.6010.60-54,914-0.10%
2020/05/07310.5500.0010.5534,9280.06%
2020/05/04110.4500.0010.4514,9900.02%
2020/04/29510.5000.0010.5055,0160.10%
2020/04/2200.005010.0010.10-505,129-0.97%
2020/04/214010.0600.0010.10405,1000.78%
2020/04/1600.00110.3010.25-15,053-0.02%
2020/04/14510.1500.0010.2054,9890.10%
2020/04/13410.083510.0910.05-314,941-0.63%
2020/04/1000.00610.2810.45-64,829-0.12%
2020/04/091010.1500.0010.15104,7760.21%
2020/04/08610.0600.0010.1064,7840.13%
2020/04/0700.003210.009.99-324,738-0.68%
2020/03/3113.810.0500.0010.0513.84,6670.30%
2020/03/30369.9400.0010.00364,6530.77%
2020/03/2700.00210.1010.10-24,629-0.04%
2020/03/2600.00259.989.91-254,575-0.55%
2020/03/2529.9300.009.9424,6130.04%
2020/03/23259.03259.109.0904,5270.00%
2020/03/2000.00208.809.39-204,514-0.44%
2020/03/19118.75308.718.70-194,414-0.43%
2020/03/1839.5859.849.51-24,217-0.05%
2020/03/17119.7400.009.72114,1380.27%
2020/03/162810.32410.0510.00244,0240.60%
2020/03/131010.152010.1010.50-103,830-0.26%
2020/03/12411.0300.0010.9043,5490.11%
2020/03/11111.5000.0011.4013,4000.03%
2020/03/103011.30111.3511.65293,3730.86%
2020/03/09111.501011.6011.50-93,247-0.28%
2020/03/06311.7000.0011.7033,1450.10%
2020/03/0500.00511.8011.80-53,124-0.16%
2020/03/042011.7000.0011.75203,1720.63%
2020/03/023411.6500.0011.65343,1851.07%
2020/02/27711.7900.0011.8073,0580.23%
2020/02/26611.8300.0011.8563,0160.20%
2020/02/251211.8500.0011.80122,9370.41%
2020/02/24211.9000.0011.9022,9060.07%
2020/02/19111.9500.0012.0012,8360.04%
2020/02/18211.9000.0011.9522,8070.07%
2020/02/13311.9500.0012.0032,8780.10%
2020/02/1200.00111.9511.95-12,921-0.03%
2020/02/06111.9500.0011.9512,9690.03%
2020/02/05511.90111.9011.9042,9980.13%
2020/02/042011.9000.0011.90202,9550.68%
2020/02/035.311.785811.7511.85-52.72,923-1.80%
2020/01/31311.90311.9211.9002,8420.00%
2020/01/30411.9500.0011.8542,7790.14%
2020/01/203012.2000.0012.20302,6321.14%
2020/01/1400.00212.1512.10-22,645-0.08%
2020/01/1000.0027.712.0512.05-27.72,578-1.08%
2020/01/0600.00512.0012.00-52,533-0.20%
2019/12/20511.90112.0011.9042,4210.17%
2019/12/1900.00111.9511.95-12,336-0.04%
2019/12/1800.00512.0012.00-52,263-0.22%
2019/12/1700.00112.0512.00-12,264-0.04%
2019/12/1200.00112.0012.00-12,210-0.05%
2019/12/09112.0000.0012.0012,1710.05%
2019/12/0500.00212.0512.05-22,202-0.09%
2019/11/2100.00212.3012.25-22,625-0.08%
2019/11/20112.253012.3012.25-292,644-1.10%
2019/11/19512.2500.0012.2052,6670.19%
2019/11/1800.00112.2512.25-12,685-0.04%
2019/11/1100.00112.2012.20-12,815-0.04%
2019/11/075012.1500.0012.10502,8011.78%
2019/10/24212.0000.0012.0522,9750.07%
2019/10/17411.9000.0011.9542,9940.13%
2019/10/15111.9500.0012.0013,0650.03%
2019/10/0100.002.912.0512.00-2.93,262-0.09%
2019/09/2730.612.0000.0012.0030.63,2710.94%
2019/09/266012.1000.0012.10603,2861.83%
2019/09/2300.00112.2512.15-13,358-0.03%
2019/09/2000.008112.2012.25-813,397-2.38%
2019/09/18112.1000.0012.1013,3730.03%
2019/09/16212.1000.0012.1023,5010.06%
2019/09/11112.0500.0012.1013,6570.03%
2019/09/1000.00112.0512.15-13,695-0.03%
2019/09/0900.000.112.0512.05-0.13,6860.00%
2019/09/06211.9500.0011.9523,6890.05%
2019/09/0500.002711.9511.95-273,737-0.72%
2019/09/02911.6600.0011.7093,9680.23%
2019/08/30611.5900.0011.6063,9740.15%
2019/08/282712.302812.3212.30-13,832-0.03%
2019/08/2700.00312.3012.30-33,715-0.08%
2019/08/2600.00412.2512.25-43,683-0.11%
2019/08/233312.354612.4012.35-133,668-0.35%
2019/08/20112.4000.0012.3513,7150.03%
2019/08/125112.400.112.4512.4550.93,6881.38%
2019/08/08212.2500.0012.4023,7310.05%
2019/08/07512.200.412.2012.204.63,7350.12%
2019/08/05512.25212.3012.3033,7390.08%
2019/07/31212.5000.0012.5023,7460.05%
2019/07/29212.7000.0012.6523,7880.05%
2019/07/2600.000.312.7012.70-0.33,822-0.01%
2019/07/220.212.6500.0012.700.24,1050.00%
2019/07/190.212.6000.0012.600.24,1620.00%
2019/07/189012.540.112.5012.6089.94,1602.16%
2019/07/1500.000.112.6012.60-0.14,0820.00%
2019/07/1100.00212.4512.55-24,081-0.05%
2019/07/081012.2000.0012.20103,9720.25%
2019/07/0500.00212.2512.30-23,991-0.05%
2019/07/0200.001012.2512.25-103,986-0.25%
2019/06/1900.00112.412.2012.20-112.43,823-2.94% 大賣/鉅額交易
2019/06/14211.8000.0011.8523,8050.05%
2019/06/1100.006212.1512.15-623,672-1.69%
2019/06/101012.2016012.1512.20-1503,642-4.12% 大賣/鉅額交易
2019/06/05512.100.212.0512.054.83,5510.14%
2019/06/0400.006012.0512.10-603,527-1.70%
2019/06/03512.0000.0012.0553,5260.14%
2019/05/3100.00312.0012.05-33,524-0.09%
2019/05/28112.1000.0011.8513,4770.03%
2019/05/2700.00112.0012.05-13,421-0.03%
2019/05/2300.0014011.8511.80-1403,345-4.18% 大賣/鉅額交易
2019/05/2200.002011.9011.90-203,327-0.60%
2019/05/202011.6500.0011.75203,3250.60%
2019/05/145211.50211.4011.50503,3811.48%
2019/05/1300.0010011.6011.60-1003,360-2.98%
2019/05/0900.00211.6011.60-23,308-0.06%
2019/05/08311.6000.0011.6533,2650.09%
2019/05/0700.00111.5511.70-13,234-0.03%
2019/05/06311.50311.5311.5503,2370.00%
2019/05/02411.61311.7011.7513,1240.03%
2019/04/30211.4500.0011.5023,0300.07%
2019/04/29111.2500.0011.4512,9700.03%
2019/04/266011.1500.0011.25602,9012.07%
2019/04/23511.1400.0011.1552,7720.18%
2019/04/191111.1500.0011.20112,7510.40%
2019/04/1600.00111.2511.25-12,662-0.04%
2019/04/110.811.256011.2511.25-59.22,669-2.22%
2019/04/1000.001511.2511.30-152,631-0.57%
2019/04/038011.100.511.2011.2079.52,5923.07%
2019/04/021011.2500.0011.15102,5780.39%
2019/03/2800.001711.2011.15-172,573-0.66%
2019/03/2500.00211.1311.10-22,594-0.08%
2019/03/2100.003111.3011.25-312,568-1.21%
2019/03/13511.0000.0011.0052,3670.21%
2019/03/112710.9500.0010.95272,3291.16%
2019/03/0700.00110.9010.90-12,323-0.04%
2019/03/061710.8500.0010.85172,3070.74%
2019/02/271010.80310.8710.8072,2350.31%
2019/02/25110.8500.0010.9012,1900.05%
2019/02/185110.656.810.7110.7544.22,1002.11%
2019/02/1200.002710.4510.50-271,920-1.41%
2019/01/3000.001010.4510.50-101,907-0.52%
2019/01/2500.00110.4010.40-11,894-0.05%
2019/01/2300.00510.3010.30-51,884-0.27%
2019/01/18510.2000.0010.3051,9700.25%
2019/01/17710.1500.0010.2071,9820.35%
2019/01/162010.1500.0010.20202,0100.99%
2019/01/02109.9900.009.99102,4510.41%
2018/12/27110.0500.009.9912,5440.04%
2018/12/2119.9300.009.9312,6970.04%
2018/12/181110.0000.009.98112,6620.41%
2018/12/130.810.1500.0010.150.82,7260.03%
2018/11/2100.0010.710.1510.15-10.75,183-0.21%
2018/11/1900.000.110.3010.30-0.15,4250.00%
2018/11/0219.9300.009.9315,8980.02%
2018/10/2919.7729.819.78-15,850-0.02%
2018/10/2429.9929.9910.0505,8340.00%
2018/10/2300.00210.059.98-25,785-0.03%
2018/10/220.410.1000.0010.050.45,7560.01%
2018/10/1200.00110.1010.15-15,554-0.02%
2018/10/11510.009410.0510.05-895,496-1.62%
2018/10/0500.001710.3410.30-175,290-0.32%
2018/10/0400.00510.4010.45-55,217-0.10%
2018/10/03110.50310.5510.55-25,164-0.04%
2018/10/02210.631010.6510.65-85,135-0.16%
2018/10/01210.7000.0010.7025,1040.04%
2018/09/2800.000.110.8010.80-0.15,0990.00%
2018/09/2500.00510.7010.75-55,060-0.10%
2018/09/21310.7500.0010.7535,0520.06%
2018/09/2000.00510.7010.80-55,013-0.10%
2018/09/182.510.6100.0010.652.54,9430.05%
2018/09/17310.6800.0010.5534,9190.06%
2018/09/141510.75310.7510.80124,8800.25%
2018/09/1300.00410.6010.65-44,754-0.08%
2018/09/12210.3500.0010.4524,6630.04%
2018/09/1000.002910.1010.10-294,526-0.64%
2018/09/0700.00110.2010.20-14,418-0.02%
2018/09/06910.2600.0010.2094,3070.21%
2018/09/05311.075011.1011.15-473,811-1.23%
2018/09/042611.1920811.1511.20-1823,582-5.08% 大賣/鉅額交易
2018/09/03111.25511.2511.20-43,451-0.12%
2018/08/31311.2300.0011.2533,3620.09%
2018/08/29111.10111.2011.2003,0370.00%
2018/08/2700.00311.0011.00-32,676-0.11%
2018/08/2400.00210.9010.90-22,493-0.08%
2018/08/2300.00310.9010.85-32,468-0.12%
2018/08/2100.00110.6510.70-12,310-0.04%
2018/08/17210.5000.0010.5022,2140.09%
2018/08/1500.000.910.4510.45-0.92,163-0.04%
2018/08/1300.00110.4510.45-12,149-0.05%
2018/08/0700.00110.5010.50-12,026-0.05%
2018/08/02610.4300.0010.4062,0110.30%
2018/07/31110.3500.0010.3511,9590.05%
2018/07/03110.001810.0510.00-172,028-0.84%
2018/06/2600.00110.0510.15-11,965-0.05%
2018/06/14410.1000.0010.1042,0240.20%
2018/06/08310.1000.0010.1031,9980.15%
2018/06/04210.00110.0510.0011,9560.05%
2018/06/0129.9900.0010.0021,9320.10%
2018/05/3029.9500.009.9621,9100.10%
2018/05/2300.0019.999.98-11,885-0.05%
2018/05/1800.00209.939.93-201,905-1.05%
2018/05/1519.9300.009.9411,9660.05%
2018/05/0800.000.19.949.94-0.12,121-0.01%
2018/05/0400.000.79.929.92-0.72,072-0.03%
2018/04/3019.9400.009.9512,0940.05%
2018/04/2700.00209.899.91-202,129-0.94%
2018/04/2539.83209.829.86-172,225-0.76%
2018/04/1800.000.19.919.91-0.12,3850.00%
2018/04/1200.0019.909.91-12,517-0.04%
2018/04/1129.8900.009.9022,5260.08%
2018/04/10489.8719.849.86472,5301.86%
2018/04/0999.8100.009.8492,5330.36%
2018/04/03629.8100.009.82622,5252.45%
2018/03/3100.0029.839.84-22,496-0.08%
2018/03/30159.7800.009.81152,4960.60%
2018/03/2979.77109.779.78-32,487-0.12%
2018/03/2739.7400.009.7532,4780.12%
2018/03/2600.000.19.709.69-0.12,477-0.01%
2018/03/23409.7100.009.70402,4761.62%
2018/03/2029.6200.009.6322,4910.08%
2018/03/1600.001109.629.61-1102,538-4.33% 大賣/鉅額交易
2018/03/1400.001509.619.63-1502,547-5.89% 大賣/鉅額交易
2018/03/1200.0029.559.59-22,527-0.08%
2018/03/0819.5100.009.5312,5520.04%
2018/03/05509.5100.009.50502,6391.89%
2018/03/02509.5700.009.57502,6181.91%
2018/02/2300.00309.639.61-302,593-1.16%
2018/02/221.19.5500.009.601.12,6570.04%
2018/02/09509.29509.359.3502,6660.00%
2018/02/0800.0029.399.40-22,623-0.08%
2018/02/06269.3600.009.35262,6041.00%
2018/02/05219.5619.569.60202,4960.80%
2018/02/0200.0029.669.67-22,441-0.08%
2018/02/01109.6700.009.65102,4490.41%
2018/01/3159.6600.009.6652,4460.20%
2018/01/30109.7519.759.7492,4150.37%
2018/01/2900.000.19.769.76-0.12,4110.00%
2018/01/160.59.6800.009.690.52,1370.02%
2018/01/1500.0039.659.64-32,132-0.14%
2018/01/1100.00109.599.57-102,135-0.47%
2018/01/0829.6529.699.7002,1070.00%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音