第一金 (2892)-第一金-台南券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	27.84	3	27.80	27.75	3.2	17,820	0.02%
2025/01/21	1.5	27.85	11.5	27.75	27.85	-10	17,701	-0.06%
2025/01/20	11.1	27.61	1	27.70	27.60	10.1	17,699	0.06%
2025/01/17	11	27.73	1.2	27.79	27.65	9.9	17,806	0.06%
2025/01/16	5.7	27.70	5	27.78	27.85	0.7	17,869	0.00%
2025/01/15	1	27.60	3	27.70	27.60	-2	17,923	-0.01%
2025/01/14	0	0.00	12.2	27.61	27.60	-12.2	17,986	-0.07%
2025/01/13	22.5	27.37	21	27.20	27.35	1.5	18,231	0.01%
2025/01/10	35.1	27.44	1.7	27.53	27.50	33.3	18,090	0.18%
2025/01/09	4.4	27.60	2	27.65	27.60	2.4	18,154	0.01%
2025/01/08	0.4	27.60	0.4	27.65	27.70	0	18,290	0.00%
2025/01/07	1.2	27.60	1.3	27.55	27.55	-0.1	18,255	0.00%
2025/01/06	1	27.60	13.5	27.67	27.75	-12.5	18,264	-0.07%
2025/01/03	2.1	27.30	0.1	27.30	27.35	2	18,299	0.01%
2025/01/02	3.2	27.13	5	27.20	27.30	-1.8	18,503	-0.01%
2024/12/31	35.5	27.10	0.1	27.25	27.10	35.4	18,605	0.19%
2024/12/30	2.1	27.30	0	0.00	27.25	2.1	18,736	0.01%
2024/12/27	16.5	27.30	31.3	27.35	27.30	-14.8	18,780	-0.08%
2024/12/26	0.1	27.40	11	27.45	27.45	-10.9	18,979	-0.06%
2024/12/25	14.4	27.28	0.2	27.65	27.25	14.2	19,117	0.07%
2024/12/24	1.1	27.45	35.4	27.46	27.50	-34.3	19,173	-0.18%
2024/12/23	0.1	27.32	41.2	27.25	27.45	-41.1	19,269	-0.21%
2024/12/20	91.1	27.00	2	26.95	27.00	89	19,287	0.46%
2024/12/19	27.3	27.23	0	0.00	27.25	27.3	18,681	0.15%
2024/12/18	19.4	27.50	0	0.00	27.40	19.4	18,839	0.10%
2024/12/17	42.9	27.64	3	27.70	27.75	39.9	18,790	0.21%
2024/12/16	8	27.87	0.1	27.80	27.90	8	18,606	0.04%
2024/12/13	13	27.76	24.1	27.81	27.75	-11.1	18,454	-0.06%
2024/12/12	31.2	27.96	14.2	27.90	27.95	16.9	18,413	0.09%
2024/12/11	37.2	27.89	0.4	27.80	27.70	36.8	18,466	0.20%
2024/12/10	20.7	27.94	35.1	28.06	28.10	-14.5	18,523	-0.08%
2024/12/09	1.4	28.02	14.5	28.04	28.10	-13.1	18,672	-0.07%
2024/12/06	6.2	27.92	8.4	27.96	28.00	-2.2	18,715	-0.01%
2024/12/05	2.1	27.85	227.4	27.88	28.00	-225.3	18,702	-1.20%	大賣/鉅額交易
2024/12/04	3	27.70	24.3	27.75	27.85	-21.3	18,648	-0.11%
2024/12/03	2	27.65	6.9	27.67	27.75	-4.9	18,884	-0.03%
2024/12/02	7.2	27.29	14.3	27.40	27.30	-7	18,774	-0.04%
2024/11/29	18.1	27.29	101.1	27.30	27.20	-83	18,586	-0.45%	大賣/
2024/11/28	6.1	27.42	0	0.00	27.45	6.1	18,591	0.03%
2024/11/27	0.6	27.78	1.6	27.68	27.50	-1	18,502	-0.01%
2024/11/26	7.6	27.59	1.4	27.75	27.65	6.2	18,363	0.03%
2024/11/25	1.2	27.60	10.2	27.60	27.85	-9	18,333	-0.05%
2024/11/22	0.1	27.63	18	27.65	27.65	-17.9	17,750	-0.10%
2024/11/21	9.6	27.39	98.9	27.45	27.60	-89.4	17,667	-0.51%
2024/11/20	1.1	27.84	57.1	27.83	27.60	-56	17,502	-0.32%
2024/11/19	15.1	27.85	190.4	27.86	27.95	-175.3	17,178	-1.02%	大賣/鉅額交易
2024/11/18	0	27.40	86	27.55	27.65	-86	16,318	-0.53%
2024/11/15	3.6	27.07	33.4	27.21	27.30	-29.8	15,690	-0.19%
2024/11/14	189.8	26.37	52	26.35	26.20	137.8	15,041	0.92%	大買/鉅額交易
2024/11/13	358.9	26.45	1	26.45	26.60	357.9	14,887	2.40%	大買/鉅額交易
2024/11/12	130.3	26.57	8	26.53	26.50	122.3	14,595	0.84%	大買/鉅額交易
2024/11/11	48.3	26.76	1.2	26.77	26.75	47.1	14,234	0.33%
2024/11/08	79.3	26.84	2.1	26.83	26.80	77.2	14,328	0.54%
2024/11/07	71.2	26.81	1.6	26.84	26.80	69.7	14,622	0.48%
2024/11/06	39.3	26.96	0	0.00	26.90	39.3	15,006	0.26%
2024/11/05	3.2	27.00	2	27.00	27.10	1.2	15,478	0.01%
2024/11/04	4.3	27.02	21.7	27.10	27.10	-17.3	15,955	-0.11%
2024/11/01	110.5	26.82	40	26.85	27.00	70.5	16,582	0.42%	大買/
2024/10/30	12.3	27.00	1.2	27.02	27.15	11.1	16,516	0.07%
2024/10/29	38.9	27.01	38.1	26.95	27.10	0.8	16,598	0.00%
2024/10/28	10.3	27.13	5.1	27.35	27.35	5.2	16,654	0.03%
2024/10/25	1.1	27.16	0.1	27.30	27.35	1	16,774	0.01%
2024/10/24	29.9	27.06	15	27.10	27.25	14.9	17,001	0.09%
2024/10/23	15.1	27.16	8.8	27.17	27.15	6.3	17,176	0.04%
2024/10/22	29.1	27.25	8.1	27.40	27.50	21	17,223	0.12%
2024/10/21	6.8	27.40	10.1	27.33	27.25	-3.2	17,241	-0.02%
2024/10/18	5	27.45	1,259.8	27.34	27.60	-1,254.8	17,317	-7.25%	大賣/鉅額交易
2024/10/17	4.6	27.05	289	27.10	27.15	-284.4	17,415	-1.63%	大賣/鉅額交易
2024/10/16	27.8	27.07	291	27.06	27.05	-263.2	17,461	-1.51%	大賣/鉅額交易
2024/10/15	62.1	27.03	1,168.2	27.29	27.35	-1,106.1	17,420	-6.35%	大賣/鉅額交易
2024/10/14	550	26.97	208.1	26.95	26.90	341.9	17,329	1.97%	大買/大賣/鉅額交易
2024/10/11	365.4	26.96	88.6	26.82	26.85	276.7	17,427	1.59%	大買/鉅額交易
2024/10/09	355.6	26.88	51.1	26.95	26.80	304.5	17,567	1.73%	大買/鉅額交易
2024/10/08	238.4	26.93	0	27.00	26.95	238.4	17,498	1.36%	大買/鉅額交易
2024/10/07	43.4	27.06	5.8	27.10	27.05	37.6	17,399	0.22%
2024/10/04	272.5	27.06	118.1	27.19	27.20	154.4	17,263	0.89%	大買/大賣/鉅額交易
2024/10/01	82.5	27.29	9.8	27.38	27.25	72.7	17,047	0.43%
2024/09/30	251.6	27.58	28.1	27.43	27.40	223.6	17,127	1.31%	大買/鉅額交易
2024/09/27	6.5	27.72	2.2	27.75	27.80	4.3	17,158	0.02%
2024/09/26	43.4	27.75	113.5	27.77	27.80	-70.1	17,137	-0.41%	大賣/
2024/09/25	52.4	27.60	19.5	27.63	27.70	32.9	17,052	0.19%
2024/09/24	0.6	27.40	0.1	27.40	27.55	0.5	17,032	0.00%
2024/09/23	25	27.27	2.2	27.34	27.35	22.8	17,044	0.13%
2024/09/20	4.7	27.31	33.2	27.32	27.30	-28.5	17,054	-0.17%
2024/09/19	10.2	27.17	12.3	27.16	27.20	-2.1	16,754	-0.01%
2024/09/18	64.3	27.20	1.7	27.31	27.15	62.6	16,790	0.37%
2024/09/16	12	27.28	4	27.35	27.35	8	17,042	0.05%
2024/09/13	2.9	27.23	10.3	27.28	27.25	-7.3	17,124	-0.04%
2024/09/12	3.2	27.23	108	27.36	27.40	-104.8	17,232	-0.61%	大賣/鉅額交易
2024/09/11	115.1	27.01	52.7	27.26	27.00	62.4	17,138	0.36%	大買/
2024/09/10	26.4	26.95	138.5	27.26	27.30	-112.1	17,075	-0.66%	大賣/鉅額交易
2024/09/09	27.3	26.77	12	26.86	26.95	15.3	16,874	0.09%
2024/09/06	19.9	26.82	1	27.00	27.05	18.9	16,808	0.11%
2024/09/05	17.3	26.82	102	26.85	26.85	-84.7	16,817	-0.50%	大賣/
2024/09/04	58.2	26.65	23	26.56	26.70	35.2	16,875	0.21%
2024/09/03	24.3	27.09	0.7	27.29	26.95	23.6	16,686	0.14%
2024/09/02	122.1	27.18	20	27.24	27.20	102.1	16,748	0.61%	大買/鉅額交易
2024/08/30	12.1	27.19	10	27.20	27.25	2.1	16,856	0.01%
2024/08/29	128.4	27.08	2	27.10	27.05	126.4	16,741	0.76%	大買/鉅額交易
2024/08/28	7	27.15	4	27.14	27.20	2.9	16,786	0.02%
2024/08/27	17.8	27.22	3.3	27.19	27.15	14.5	17,616	0.08%
2024/08/26	0.4	27.40	5.5	27.36	27.45	-5.1	17,847	-0.03%
2024/08/23	13.3	27.21	4.4	27.19	27.10	9	18,180	0.05%
2024/08/22	15.1	27.25	1.1	27.16	27.25	14	18,239	0.08%
2024/08/21	23.4	27.06	20.6	27.08	27.20	2.9	18,507	0.02%
2024/08/20	3.5	27.06	13	27.02	27.15	-9.5	18,753	-0.05%
2024/08/19	49.5	26.86	0	0.00	26.85	49.5	19,222	0.26%
2024/08/16	39.9	26.91	4.6	27.00	26.85	35.2	19,506	0.18%
2024/08/15	48.8	26.70	5	27.30	26.55	43.8	19,929	0.22%
2024/08/14	2.8	27.04	301	26.95	27.00	-298.2	20,630	-1.45%	大賣/鉅額交易
2024/08/13	14.8	26.87	1.5	26.82	26.80	13.3	21,049	0.06%
2024/08/12	25.6	27.13	5	27.10	27.00	20.5	21,062	0.10%
2024/08/09	30.8	26.90	120.4	26.85	26.85	-89.6	21,000	-0.43%	大賣/
2024/08/08	140.9	26.53	2	26.48	26.40	138.9	20,644	0.67%	大買/鉅額交易
2024/08/07	148.3	28.28	348	28.41	28.25	-199.7	20,144	-0.99%	大買/大賣/鉅額交易
2024/08/06	12	28.20	5.7	28.48	28.20	6.3	19,803	0.03%
2024/08/05	70.2	27.90	142.6	28.01	28.05	-72.4	19,387	-0.37%	大賣/
2024/08/02	58.8	29.03	42.6	29.08	29.10	16.2	18,926	0.09%
2024/08/01	2.2	29.40	8.1	29.41	29.45	-5.8	18,749	-0.03%
2024/07/31	8.2	29.39	143.4	29.37	29.35	-135.1	18,893	-0.72%	大賣/鉅額交易
2024/07/30	2.2	29.20	75.3	29.25	29.35	-73.1	18,731	-0.39%
2024/07/29	10.1	29.50	102	29.46	29.50	-91.9	18,681	-0.49%	大賣/
2024/07/26	1.3	29.16	18.4	29.26	29.30	-17.2	18,481	-0.09%
2024/07/23	3	29.20	22.8	29.16	29.30	-19.8	18,502	-0.11%
2024/07/22	5.7	28.76	38.5	28.82	29.00	-32.7	18,451	-0.18%
2024/07/19	207.4	28.95	76	28.93	29.15	131.4	18,409	0.71%	大買/鉅額交易
2024/07/18	4	29.16	57.5	29.18	29.40	-53.5	18,229	-0.29%
2024/07/17	3.6	28.94	5.3	29.03	29.00	-1.7	17,927	-0.01%
2024/07/16	6.7	28.95	26.3	28.96	29.00	-19.6	17,916	-0.11%
2024/07/15	0.5	28.86	29.6	28.96	29.00	-29.1	18,134	-0.16%
2024/07/12	205.3	28.82	16.3	28.88	28.90	189	18,097	1.04%	大買/鉅額交易
2024/07/11	28	28.88	18.6	28.84	28.85	9.5	18,034	0.05%
2024/07/10	11.4	28.65	27	28.68	28.75	-15.6	18,260	-0.09%
2024/07/09	17.3	28.66	16.6	28.63	28.65	0.7	18,170	0.00%
2024/07/08	41.5	28.65	13.7	28.65	28.65	27.8	18,107	0.15%
2024/07/05	7.5	28.57	9.9	28.60	28.60	-2.4	18,089	-0.01%
2024/07/04	10.4	28.45	146.4	28.55	28.60	-135.9	18,172	-0.75%	大賣/鉅額交易
2024/07/03	3.3	28.05	46.2	28.22	28.45	-42.8	18,068	-0.24%
2024/07/02	2.1	28.00	1.1	28.09	28.00	1.1	17,911	0.01%
2024/07/01	1.1	28.01	1.2	28.08	28.00	-0.1	18,108	0.00%
2024/06/28	1	27.95	0	28.05	28.10	1	18,137	0.01%
2024/06/27	12.2	27.84	28	27.85	28.00	-15.8	18,052	-0.09%
2024/06/26	66.3	28.01	13	28.09	28.00	53.3	18,086	0.29%
2024/06/25	87.3	28.17	20.3	28.19	28.20	67.1	18,086	0.37%
2024/06/24	23.7	27.93	7	27.99	28.15	16.7	18,037	0.09%
2024/06/21	26.1	28.01	13.9	28.00	28.00	12.1	17,998	0.07%
2024/06/20	56.1	28.03	5.2	28.05	28.10	50.9	17,764	0.29%
2024/06/19	40.1	28.17	47	28.13	28.10	-6.9	17,778	-0.04%
2024/06/18	27.1	27.96	41.6	28.05	28.10	-14.5	17,832	-0.08%
2024/06/17	1	28.00	43.5	28.01	27.95	-42.5	17,950	-0.24%
2024/06/14	0.5	27.80	2.1	27.85	27.95	-1.7	17,971	-0.01%
2024/06/13	22.1	27.86	28.3	27.88	27.80	-6.2	18,027	-0.03%
2024/06/12	17.2	27.70	39.9	27.77	27.70	-22.7	18,487	-0.12%
2024/06/11	0.7	27.84	21.6	27.90	27.80	-20.8	18,774	-0.11%
2024/06/07	3.3	27.78	24.8	27.75	27.80	-21.5	18,801	-0.11%
2024/06/06	26.3	27.52	16	27.51	27.50	10.3	18,763	0.06%
2024/06/05	34.5	27.47	4.3	27.60	27.45	30.2	18,680	0.16%
2024/06/04	13.4	27.45	21.7	27.50	27.45	-8.3	18,695	-0.04%
2024/06/03	41.1	27.58	55	27.55	27.55	-13.9	18,652	-0.07%
2024/05/31	5.8	27.53	5	27.60	27.50	0.8	18,618	0.00%
2024/05/30	71.6	27.40	0	0.00	27.30	71.6	17,908	0.40%
2024/05/29	91.6	27.72	0	0.00	27.60	91.6	17,838	0.51%
2024/05/28	4.2	28.18	0	28.30	28.05	4.2	17,463	0.02%
2024/05/27	32.6	28.04	5.7	28.16	28.30	27	17,715	0.15%
2024/05/24	44.3	28.27	0.5	28.43	28.20	43.8	17,476	0.25%
2024/05/23	15.3	28.15	14.1	28.50	28.95	1.2	17,302	0.01%
2024/05/22	9.3	28.30	21.1	28.34	28.50	-11.9	16,734	-0.07%
2024/05/21	36.1	28.35	3	28.50	28.35	33.1	16,388	0.20%
2024/05/20	6.1	28.66	208.6	28.60	28.90	-202.6	15,840	-1.28%	大賣/鉅額交易
2024/05/17	3.1	27.94	188.1	28.04	28.05	-185	14,951	-1.24%	大賣/鉅額交易
2024/05/16	0.3	27.75	28.5	27.79	27.75	-28.2	14,519	-0.19%
2024/05/15	7	27.58	4	27.61	27.60	3	14,407	0.02%
2024/05/14	66.2	27.43	0.2	27.80	27.40	66	14,495	0.46%
2024/05/13	38.5	27.66	7.4	27.74	27.80	31.1	14,403	0.22%
2024/05/10	6.6	27.87	38.4	27.88	27.90	-31.8	14,308	-0.22%
2024/05/09	10	27.77	25.5	27.80	27.75	-15.5	14,213	-0.11%
2024/05/08	0.1	27.79	5	27.87	28.00	-4.9	14,187	-0.03%
2024/05/07	7.7	27.85	17.3	27.87	27.80	-9.6	14,080	-0.07%
2024/05/06	33.1	27.81	59	27.84	27.90	-25.9	14,004	-0.18%
2024/05/03	3.4	27.46	20.3	27.45	27.40	-16.8	13,683	-0.12%
2024/05/02	8.2	27.35	5.1	27.44	27.35	3.1	13,648	0.02%
2024/04/30	17.7	27.42	18.3	27.45	27.35	-0.6	13,538	0.00%
2024/04/29	33.1	27.36	52.3	27.43	27.50	-19.2	13,486	-0.14%
2024/04/26	86.5	26.91	2	26.95	26.95	84.5	13,225	0.64%
2024/04/25	22.1	26.94	0	0.00	26.90	22.1	13,260	0.17%
2024/04/24	12.5	27.11	1	27.20	27.20	11.5	13,199	0.09%
2024/04/23	4.2	27.04	11.3	27.03	27.15	-7.1	13,552	-0.05%
2024/04/22	0.1	27.05	112	27.08	27.10	-111.9	13,709	-0.82%	大賣/鉅額交易
2024/04/19	77	26.62	77.3	26.84	26.65	-0.2	13,683	0.00%
2024/04/18	6.2	26.92	25.3	26.98	26.90	-19.1	13,366	-0.14%
2024/04/17	38.7	26.88	0	0.00	26.90	38.7	13,304	0.29%
2024/04/16	187.3	26.89	57.1	26.93	26.75	130.2	13,255	0.98%	大買/鉅額交易
2024/04/15	6.4	27.26	45.1	27.32	27.20	-38.7	12,912	-0.30%
2024/04/12	29.7	27.25	20	27.25	27.35	9.7	12,922	0.07%
2024/04/11	20	27.41	0.6	27.50	27.45	19.3	12,870	0.15%
2024/04/10	5.1	27.47	1.4	27.57	27.50	3.7	12,862	0.03%
2024/04/09	14.7	27.47	6.1	27.52	27.55	8.6	12,897	0.07%
2024/04/08	2.3	27.24	56.1	27.35	27.45	-53.7	12,933	-0.42%
2024/04/03	82.9	27.31	31	27.32	27.15	51.9	12,931	0.40%
2024/04/02	15.2	27.62	17.1	27.70	27.75	-2	12,738	-0.02%
2024/04/01	2.3	27.75	16.1	27.81	27.75	-13.7	12,763	-0.11%
2024/03/29	1.1	27.74	16	27.78	27.70	-14.9	12,727	-0.12%
2024/03/28	15.2	27.59	3	27.55	27.60	12.2	12,575	0.10%
2024/03/27	2.3	27.79	14.4	27.75	27.70	-12.1	12,472	-0.10%
2024/03/26	1.3	27.62	33.3	27.73	27.80	-31.9	12,502	-0.26%
2024/03/25	1.6	27.67	0.3	27.64	27.70	1.3	12,610	0.01%
2024/03/22	29.2	27.59	24.1	27.53	27.60	5.1	12,632	0.04%
2024/03/21	5.7	27.49	12.9	27.52	27.55	-7.2	12,499	-0.06%
2024/03/20	37.1	27.25	20.1	27.30	27.20	17	12,578	0.14%
2024/03/19	23.2	27.38	187.1	27.35	27.35	-163.9	12,480	-1.31%	大賣/鉅額交易
2024/03/18	23.4	27.50	12	27.54	27.45	11.4	12,439	0.09%
2024/03/15	39.4	27.45	12.4	27.47	27.60	27	12,363	0.22%
2024/03/14	32.5	27.50	35.5	27.52	27.65	-3.1	11,837	-0.03%
2024/03/13	27.5	27.19	115.9	27.16	27.25	-88.4	11,503	-0.77%	大賣/
2024/03/12	49.3	27.06	2.4	27.08	27.05	46.9	11,330	0.41%
2024/03/11	21.7	27.10	9.1	27.11	27.05	12.7	11,319	0.11%
2024/03/08	7.1	27.17	28.3	27.13	27.10	-21.1	11,310	-0.19%
2024/03/07	60.1	27.00	3.6	27.04	27.00	56.5	11,333	0.50%
2024/03/06	108.1	27.00	8	27.01	27.10	100.1	11,411	0.88%	大買/
2024/03/05	13	26.93	5.6	27.00	26.90	7.5	11,789	0.06%
2024/03/04	73.2	26.94	6.6	26.97	26.95	66.5	11,792	0.56%
2024/03/01	9.4	27.05	0	0.00	27.05	9.4	11,812	0.08%
2024/02/29	13.3	27.08	44.1	27.18	27.10	-30.8	11,947	-0.26%
2024/02/27	5.7	27.02	3	27.00	26.90	2.7	11,741	0.02%
2024/02/26	60.3	26.97	1	26.95	26.90	59.3	11,702	0.51%
2024/02/23	62.9	27.16	1.1	27.20	27.15	61.8	11,600	0.53%
2024/02/22	0.7	27.21	0.5	27.20	27.25	0.2	11,877	0.00%
2024/02/21	18.5	27.19	20	27.18	27.20	-1.5	11,862	-0.01%
2024/02/20	37.2	27.38	126.9	27.40	27.40	-89.6	11,915	-0.75%	大賣/
2024/02/19	24.9	27.15	54.5	27.12	27.20	-29.6	12,068	-0.25%
2024/02/16	5.3	26.82	20.1	26.87	26.85	-14.7	12,124	-0.12%
2024/02/15	31.3	26.78	6	26.83	26.75	25.3	12,089	0.21%
2024/02/05	6.3	26.85	10	26.87	26.80	-3.7	11,901	-0.03%
2024/02/02	5.1	26.90	5.1	26.96	27.00	0	11,830	0.00%
2024/02/01	0.3	26.80	11	26.70	26.90	-10.7	11,822	-0.09%