信邦 (3023)-第一金-台南券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.0
漲跌
▼4.0
漲幅
-1.37%
成交量
671張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	288.50	0	0.00	287.00	2	922	0.22%
2024/05/08	0	290.50	0.1	291.00	291.00	-0.1	925	-0.01%
2024/05/07	0	285.00	0	0.00	285.00	0	936	0.00%
2024/05/06	0	0.00	1	288.50	287.00	-1	936	-0.11%
2024/05/03	1.2	282.83	0	0.00	282.00	1.2	929	0.13%
2024/04/24	1.1	283.10	1	284.50	283.50	0.1	941	0.01%
2024/04/23	0	0.00	1	282.50	285.00	-1	954	-0.10%
2024/04/22	1.1	275.00	0	0.00	278.50	1.1	955	0.12%
2024/04/19	1	280.00	7.1	282.30	279.00	-6.1	956	-0.63%
2024/04/17	0.1	271.36	0	0.00	271.00	0.1	920	0.01%
2024/04/16	0.1	272.00	0	0.00	271.00	0.1	918	0.01%
2024/04/12	0.1	280.00	1	278.50	278.50	-0.9	902	-0.10%
2024/04/11	0.1	277.75	0.2	278.00	275.50	-0.1	903	-0.01%
2024/04/09	0	283.50	0	0.00	284.00	0	922	0.00%
2024/04/08	0	0.00	2	281.00	281.00	-2	919	-0.22%
2024/04/03	0	283.50	0	0.00	283.00	0	916	0.00%
2024/04/02	1	286.99	0	0.00	286.00	1	907	0.11%
2024/04/01	0	0.00	0	282.33	283.00	0	891	0.00%
2024/03/29	7.2	280.80	0	0.00	276.00	7.2	876	0.82%
2024/03/27	0	275.00	0	0.00	272.50	0	866	0.00%
2024/03/26	1	280.00	0	278.00	278.50	1	858	0.11%
2024/03/22	1	278.00	0	0.00	278.00	1	837	0.12%
2024/03/21	2.1	272.73	3	273.50	275.00	-1	828	-0.12%
2024/03/15	0	0.00	0	267.00	265.00	0	836	0.00%
2024/03/11	0.2	270.00	0	0.00	268.50	0.2	849	0.02%
2024/03/08	0	266.50	0	266.50	266.50	0	848	0.00%
2024/03/07	0	263.00	0	0.00	261.50	0	842	0.00%
2024/03/05	1	266.50	0	0.00	265.50	1	839	0.12%
2024/03/04	0	0.00	1	268.50	268.00	-1	841	-0.12%
2024/03/01	0	265.00	0	0.00	266.00	0	821	0.00%
2024/02/29	1	259.00	0	0.00	258.50	1	808	0.12%
2024/02/27	0.2	257.00	0	0.00	255.00	0.2	781	0.02%
2024/02/26	0	258.50	0	0.00	257.50	0	773	0.00%
2024/02/23	0	257.50	4	256.00	257.00	-4	768	-0.52%
2024/02/22	0	255.50	1	258.00	255.50	-1	773	-0.13%
2024/02/20	3	255.50	0	0.00	255.50	3	773	0.39%
2024/02/19	0	0.00	1	258.50	259.00	-1	779	-0.13%
2024/02/16	0	259.67	0	0.00	258.00	0	780	0.00%
2024/02/05	1	256.52	0	0.00	256.50	1	768	0.13%
2024/02/02	0.4	262.00	0	0.00	260.50	0.4	758	0.05%
2024/02/01	1	257.50	0	0.00	259.00	1	754	0.13%
2024/01/31	0	259.50	0	0.00	257.50	0	752	0.00%
2024/01/30	1.2	260.49	1	258.50	259.00	0.2	755	0.03%
2024/01/26	0	0.00	0.2	263.71	263.00	-0.2	760	-0.03%
2024/01/25	0.2	264.55	0	0.00	264.50	0.2	772	0.02%
2024/01/24	0	269.00	0	0.00	269.00	0	783	0.00%
2024/01/23	0	269.23	0	0.00	269.50	0	791	0.00%
2024/01/19	0	0.00	2	270.50	270.50	-2	786	-0.25%
2024/01/18	3	263.50	0	0.00	262.50	3	790	0.38%
2024/01/17	1.1	265.36	0	0.00	265.00	1.1	789	0.14%
2024/01/16	1	271.46	0	0.00	270.50	1	770	0.13%
2024/01/12	1	274.01	0	0.00	273.00	1	748	0.13%
2024/01/11	1.2	275.50	0	0.00	277.00	1.2	750	0.16%
2024/01/10	0	276.00	0	0.00	276.00	0	752	0.00%
2024/01/09	1	276.50	0	0.00	276.50	1	755	0.13%
2024/01/08	0.2	278.30	0	0.00	278.50	0.2	755	0.03%
2024/01/04	1	287.50	2	288.50	287.00	-1	746	-0.13%
2024/01/03	2.1	286.60	0	288.00	285.00	2.1	742	0.28%
2024/01/02	0	0.00	1	300.00	300.00	-1	722	-0.14%
2023/12/29	0	0.00	1	300.00	299.00	-1	726	-0.14%
2023/12/27	0	294.00	0	0.00	297.00	0	723	0.00%
2023/12/22	0	0.00	1	296.50	295.00	-1	745	-0.13%
2023/12/20	0	0.00	0	299.50	295.00	0	737	0.00%
2023/12/18	0	292.00	0	0.00	290.00	0	729	0.00%
2023/12/15	0	300.00	0	0.00	301.00	0	728	0.00%
2023/12/12	0	293.86	0	0.00	295.50	0	685	0.01%
2023/12/11	0	294.00	0	295.00	296.50	0	676	0.00%
2023/12/07	0	289.10	0	0.00	286.00	0	648	0.00%
2023/12/05	0	0.00	0	291.00	287.50	0	639	0.00%
2023/12/04	0	287.50	0.1	287.50	287.50	-0.1	632	-0.01%
2023/11/28	0.2	282.53	0	0.00	281.50	0.2	592	0.04%
2023/11/27	0.1	279.01	0	0.00	275.50	0.1	591	0.02%
2023/11/24	0	281.00	0	0.00	279.50	0	586	0.00%
2023/11/22	3	278.00	0	280.50	278.50	3	577	0.52%
2023/11/21	0	276.00	1	276.50	274.00	-1	569	-0.18%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/17	1	275.51	0	0.00	276.50	1	560	0.18%
2023/11/16	0.2	275.00	0	0.00	276.50	0.2	551	0.04%
2023/11/15	1	279.02	0	0.00	277.50	1	539	0.19%
2023/11/14	0	280.00	0	0.00	280.00	0	534	0.00%
2023/11/13	0.1	281.01	0	0.00	279.00	0.1	534	0.02%
2023/11/09	0	287.50	0	0.00	285.00	0	534	0.00%
2023/11/07	0.2	291.50	0	0.00	289.50	0.2	524	0.04%
2023/11/06	0	0.00	3	285.00	286.50	-3	513	-0.58%
2023/11/03	1.2	274.63	0	0.00	277.00	1.2	505	0.24%
2023/11/02	0.5	273.65	0	0.00	272.50	0.5	497	0.09%
2023/11/01	1.2	272.28	0	0.00	271.00	1.2	491	0.24%
2023/10/31	0	285.25	0	0.00	277.00	0	485	0.00%
2023/10/30	0.1	285.50	0	0.00	286.00	0.1	498	0.02%
2023/10/27	1	294.49	0	0.00	289.00	1	516	0.19%
2023/10/26	1.1	295.32	0	0.00	294.00	1.1	527	0.21%
2023/10/25	2	304.00	0	0.00	304.00	2	530	0.38%
2023/10/24	0	309.00	0	0.00	308.50	0	535	0.00%
2023/10/20	0.1	308.00	0	0.00	310.50	0.1	590	0.01%
2023/10/03	0	0.00	1	325.00	325.00	-1	731	-0.14%
2023/09/28	0	0.00	0.2	322.00	323.50	-0.2	730	-0.03%
2023/09/27	0	322.00	0.1	323.50	320.00	-0.1	732	-0.01%
2023/09/25	0	309.50	0	0.00	311.00	0	724	0.00%
2023/09/22	0.3	308.01	0	0.00	306.50	0.3	724	0.04%
2023/09/20	0.1	299.34	0	0.00	301.00	0.1	720	0.01%
2023/09/19	1	308.50	0	0.00	307.50	1	710	0.14%
2023/09/18	0	310.33	0	0.00	308.00	0	721	0.00%
2023/09/14	0	316.50	0	0.00	314.00	0	725	0.00%
2023/09/11	0	0.00	1	316.00	316.00	-1	740	-0.13%
2023/09/04	0	0.00	1	318.00	320.00	-1	747	-0.13%
2023/08/31	1	310.00	0	0.00	310.00	1	748	0.13%
2023/08/29	0	317.00	0	0.00	317.00	0	758	0.00%
2023/08/23	0	321.75	0	0.00	321.50	0	772	0.00%
2023/08/22	0	0.00	0	330.00	321.50	0	773	0.00%
2023/08/18	1	319.50	0	0.00	318.50	1	782	0.13%
2023/08/17	0	322.50	0	0.00	323.50	0	774	0.00%
2023/08/11	1	314.00	0	0.00	321.00	1	774	0.13%
2023/08/10	0	318.20	0	0.00	314.00	0	775	0.00%
2023/08/08	0	324.50	0	0.00	329.00	0	774	0.00%
2023/08/02	1	316.08	0	0.00	317.50	1	743	0.14%
2023/08/01	1.1	334.08	0.1	337.00	326.00	1	720	0.14%
2023/07/28	0.1	336.00	0	0.00	337.00	0.1	700	0.01%
2023/07/27	1	334.99	0	0.00	334.50	1	692	0.15%
2023/07/26	0	327.52	0	0.00	330.00	0	683	0.01%
2023/07/25	0	345.00	0	0.00	347.50	0	636	0.00%
2023/07/20	0.1	338.00	0	0.00	334.50	0.1	575	0.02%
2023/07/19	1	334.36	1	336.50	333.00	0	549	0.01%
2023/07/18	0	360.00	0	0.00	362.00	0	505	0.00%
2023/07/12	0	371.50	0	0.00	372.00	0	478	0.00%
2023/07/07	0	368.50	0	0.00	369.00	0	485	0.00%
2023/07/05	0	373.72	0	0.00	371.50	0	480	0.01%
2023/07/03	0	0.00	0	371.50	370.50	0	495	0.00%
2023/06/26	0	0.00	1	369.00	373.50	-1	545	-0.18%
2023/06/16	0	0.00	0.2	365.15	366.50	-0.2	521	-0.04%
2023/06/05	0	0.00	1	356.00	356.00	-1	529	-0.19%
2023/05/22	0	351.50	0	0.00	350.50	0	538	0.00%
2023/05/19	1	352.00	0	0.00	352.00	1	544	0.18%
2023/05/12	0	0.00	1	351.00	351.00	-1	561	-0.18%
2023/05/11	0	348.00	0	0.00	349.00	0	564	0.00%
2023/05/08	0	0.00	0.4	346.00	348.50	-0.4	620	-0.06%
2023/05/04	0.4	352.00	0.1	352.00	351.00	0.4	640	0.05%
2023/05/02	1	336.50	0	0.00	337.50	1	633	0.16%
2023/04/28	0	338.50	0	0.00	340.00	0	636	0.00%
2023/04/27	0	337.50	0	0.00	337.50	0	635	0.00%
2023/04/25	0	338.00	0	0.00	339.50	0	626	0.00%
2023/04/06	0	330.00	0	0.00	335.00	0	587	0.00%
2023/03/17	0	300.50	0	0.00	301.50	0	541	0.01%
2023/03/08	0	0.00	2	302.00	303.00	-2	536	-0.37%
2023/03/03	0	0.00	3	299.50	297.00	-3	538	-0.56%
2023/03/01	0	0.00	1	292.50	295.00	-1	532	-0.19%
2023/02/24	4.1	293.54	0	0.00	298.00	4.1	528	0.77%
2023/02/23	1	298.00	0	0.00	296.50	1	517	0.19%
2023/02/22	1	296.50	0	0.00	296.50	1	513	0.19%
2023/02/21	0	0.00	0	299.00	294.50	0	510	0.00%
2023/02/16	0	0.00	0	301.50	299.50	0	508	0.00%
2023/02/14	0	0.00	0.1	308.00	309.50	-0.1	509	-0.01%
2023/02/13	0	0.00	2	304.50	303.00	-2	511	-0.39%
2023/02/09	0	312.50	0	0.00	313.50	0	515	0.00%
2023/02/08	0	0.00	1	302.50	308.00	-1	512	-0.20%
2023/02/07	1	308.00	0	0.00	307.50	1	505	0.20%
2023/02/06	2	307.50	2	308.75	306.50	0	498	0.00%
2023/02/03	1	300.50	0	0.00	300.50	1	461	0.22%
2023/01/12	0	0.00	1	286.50	286.50	-1	534	-0.19%
2023/01/11	1	286.00	0	0.00	286.00	1	531	0.19%
2022/12/27	0	276.50	0	0.00	278.50	0	627	0.00%
2022/12/15	0	0.00	1	289.50	290.00	-1	662	-0.15%
2022/12/14	1	282.00	1	284.00	284.50	0	656	0.00%
2022/12/13	1	281.50	1	282.00	283.00	0	657	0.00%
2022/12/12	0	0.00	1	281.50	281.00	-1	654	-0.15%
2022/11/24	0	0.00	0.1	272.78	272.50	-0.1	654	-0.01%
2022/11/15	1	266.50	1	268.00	271.50	0	644	0.00%
2022/11/14	0	0.00	0.1	272.50	273.50	-0.1	640	-0.02%
2022/10/26	2	234.50	3	239.83	242.50	-1	673	-0.15%
2022/10/25	4.3	245.10	3	254.00	243.50	1.3	644	0.20%
2022/10/24	5	286.70	4	283.38	270.50	1	617	0.16%
2022/10/18	0	0.00	0.1	282.41	283.00	-0.1	613	-0.02%
2022/10/17	0	0.00	0.4	279.00	281.00	-0.4	614	-0.07%
2022/10/14	0.1	284.73	0	0.00	283.50	0.1	611	0.02%
2022/10/13	0	0.00	0.5	285.50	285.00	-0.5	597	-0.08%
2022/10/12	1	280.50	1	281.00	281.50	0	573	0.00%
2022/10/07	0	0.00	2	284.75	285.00	-2	550	-0.36%
2022/10/05	0	0.00	0.3	281.33	282.00	-0.3	537	-0.06%
2022/09/29	0	0.00	1	267.50	264.50	-1	500	-0.20%
2022/09/26	0.2	255.50	0	0.00	256.50	0.2	488	0.04%
2022/09/22	0.1	261.50	0	0.00	267.50	0.1	495	0.02%
2022/09/15	1	278.00	0	0.00	282.50	1	482	0.21%
2022/09/07	1	273.00	1	276.50	278.50	0	461	0.00%
2022/09/02	0	0.00	0.1	282.28	281.50	-0.1	452	-0.02%
2022/08/31	0	0.00	2	281.50	283.00	-2	446	-0.45%
2022/08/25	2	279.50	0	0.00	279.50	2	452	0.44%
2022/08/16	0	0.00	0.1	280.00	282.00	-0.1	426	-0.02%
2022/08/10	1	275.50	1	275.50	276.00	0	423	0.00%
2022/08/03	1	270.00	1	265.50	265.00	0	414	0.00%
2022/08/01	0	0.00	2	274.00	273.50	-2	405	-0.49%
2022/07/29	1	273.50	1	277.50	278.00	0	405	0.00%
2022/07/26	2	268.00	1.2	267.76	270.50	0.9	399	0.21%
2022/07/25	3	266.17	2	262.00	261.50	1	389	0.26%
2022/07/21	0.1	245.50	0	0.00	245.00	0.1	377	0.01%
2022/07/01	0.1	240.01	0	0.00	236.00	0.1	469	0.02%
2022/06/13	0	265.00	0	0.00	265.00	0	497	0.00%
2022/06/07	0	0.00	1	263.50	262.00	-1	532	-0.19%
2022/06/02	1.1	255.91	0	0.00	253.50	1.1	530	0.21%
2022/05/19	0	0.00	0.2	256.00	258.50	-0.2	527	-0.04%
2022/05/18	0	0.00	0.1	264.50	265.00	-0.1	525	-0.02%
2022/05/09	0	0.00	0	252.00	248.50	0	517	0.00%
2022/04/27	1	254.00	1	252.00	252.50	0	537	0.00%
2022/04/22	1	271.00	1	270.00	269.00	0	515	0.00%
2022/04/21	0	0.00	0.2	270.00	269.50	-0.2	510	-0.04%
2022/04/20	0	0.00	1	282.00	281.00	-1	497	-0.20%
2022/04/12	0.1	247.01	0	0.00	247.00	0.1	501	0.02%
2022/04/08	0	0.00	1	261.00	264.00	-1	504	-0.20%
2022/03/15	2.1	235.98	0	0.00	234.00	2.1	694	0.30%
2022/03/14	1.1	260.38	0	0.00	259.00	1.1	688	0.15%
2022/03/07	1.1	263.00	0	0.00	263.50	1.1	703	0.15%
2022/02/25	0	0.00	0.2	269.00	268.50	-0.2	707	-0.03%
2022/02/24	1	269.00	0	0.00	270.50	1	708	0.14%
2022/02/22	0.1	270.00	0	0.00	270.50	0.1	716	0.01%
2022/02/17	0	0.00	0	287.00	288.00	0	719	0.00%
2022/01/25	0	0.00	1	279.50	282.00	-1	691	-0.14%
2022/01/20	0	0.00	0.1	279.00	279.50	-0.1	682	-0.02%
2022/01/17	0	0.00	1	279.50	282.00	-1	701	-0.14%
2022/01/14	0	0.00	0.1	275.00	276.50	-0.1	702	-0.01%
2022/01/11	0	271.63	0	0.00	268.00	0	731	0.00%
2022/01/07	1	278.00	0	0.00	277.00	1	745	0.13%
2022/01/06	0.1	281.00	0	0.00	286.50	0.1	741	0.01%
2022/01/05	0.1	286.00	0	0.00	288.00	0.1	730	0.01%
2021/12/29	1	287.09	0.1	289.50	287.00	0.9	709	0.13%
2021/12/28	1	300.00	2.1	293.45	295.00	-1.1	697	-0.16%
2021/12/24	0.1	278.50	0	0.00	289.50	0.1	624	0.02%
2021/12/17	0.2	260.67	0	0.00	259.00	0.2	580	0.03%
2021/12/14	1.1	275.38	3	272.67	272.00	-2	580	-0.34%
2021/12/07	0	0.00	0.1	264.00	265.50	-0.1	520	-0.01%
2021/12/03	0	0.00	0.2	248.83	258.00	-0.2	499	-0.03%
2021/12/02	0	251.50	0	0.00	252.00	0	497	0.00%
2021/11/29	0	0.00	0	258.50	258.00	0	520	0.00%
2021/11/23	0	0.00	1	260.00	262.50	-1	523	-0.19%
2021/11/22	1	256.50	0	0.00	259.50	1	524	0.19%
2021/11/18	0	0.00	2	257.00	257.50	-2	520	-0.38%
2021/11/16	0	0.00	3	254.33	254.50	-3	529	-0.57%
2021/11/11	1	243.50	1	241.50	242.00	0	534	0.00%
2021/11/10	0.1	243.50	0	0.00	245.50	0.1	542	0.01%
2021/11/09	0	0.00	1	233.50	237.50	-1	534	-0.19%
2021/11/04	1	232.00	0	0.00	228.00	1	532	0.19%
2021/11/02	0.1	233.00	0	0.00	233.00	0.1	541	0.02%
2021/11/01	0.1	231.50	0	0.00	231.50	0.1	543	0.02%
2021/10/29	2	230.00	0	0.00	230.00	2	544	0.37%
2021/10/27	2	232.50	1	235.00	232.50	1	541	0.18%
2021/10/26	0.1	237.50	0	0.00	236.00	0.1	543	0.02%
2021/10/21	0	0.00	1	244.50	245.00	-1	565	-0.18%
2021/10/20	0.1	244.50	3	242.67	246.00	-2.9	575	-0.50%
2021/10/18	0	0.00	1	242.00	234.50	-1	560	-0.18%
2021/10/15	3	241.50	0	0.00	241.50	3	550	0.55%
2021/10/06	0.1	236.00	0.2	239.40	237.50	-0.1	554	-0.02%
2021/10/05	0.2	215.00	0	0.00	236.00	0.2	546	0.03%
2021/09/29	0.1	231.00	0	0.00	233.50	0.1	550	0.02%
2021/09/28	0	0.00	1	234.00	233.00	-1	551	-0.18%
2021/09/23	0.1	239.00	0	0.00	241.00	0.1	544	0.01%
2021/09/17	0.1	225.50	0	0.00	229.00	0.1	525	0.02%
2021/09/15	0	0.00	1	214.00	217.50	-1	549	-0.18%
2021/09/14	0	0.00	1	217.00	219.50	-1	553	-0.18%
2021/09/13	1.1	215.52	1	212.50	214.50	0.1	552	0.01%
2021/09/10	1	211.00	0	0.00	210.50	1	551	0.18%
2021/09/09	1	213.50	1	213.50	212.50	0	547	0.00%
2021/09/08	0.1	219.50	0	217.50	213.00	0.1	549	0.01%
2021/09/07	2	224.50	0	0.00	220.00	2	548	0.36%
2021/09/06	0	0.00	0.4	225.50	224.50	-0.4	550	-0.07%
2021/09/03	0.1	213.50	0	0.00	213.00	0.1	533	0.02%
2021/09/01	1.1	215.68	0	222.00	216.00	1.1	523	0.21%
2021/08/26	0.1	219.79	0	0.00	216.50	0.1	519	0.02%
2021/08/20	0.1	208.00	0	0.00	209.00	0.1	509	0.01%
2021/08/19	0.2	218.00	0	0.00	214.00	0.2	511	0.03%
2021/08/18	0	215.00	0	0.00	216.00	0	508	0.01%
2021/08/16	0.2	221.75	0	0.00	221.50	0.2	507	0.04%
2021/08/13	0.1	224.57	0	0.00	222.50	0.1	501	0.03%
2021/08/12	0	0.00	2	227.00	226.50	-2	500	-0.40%
2021/08/10	0.1	235.50	0	0.00	233.00	0.1	506	0.02%
2021/08/02	0.1	239.01	0	239.00	237.00	0.1	561	0.01%
2021/07/30	1	239.09	0	0.00	240.00	1	569	0.18%
2021/07/29	2.1	245.47	0	0.00	242.00	2.1	578	0.36%
2021/07/28	5	245.10	0	0.00	245.00	5	570	0.88%
2021/07/27	0.1	259.00	0	0.00	257.50	0.1	556	0.01%
2021/07/26	0.1	264.50	0	0.00	263.50	0.1	552	0.02%
2021/06/24	0	0.00	0	280.50	282.00	0	649	0.00%
2021/06/21	0	0.00	0.1	270.00	272.00	-0.1	635	-0.02%
2021/06/10	0	0.00	4	268.76	271.00	-4	673	-0.60%
2021/06/04	0	0.00	1	269.00	269.00	-1	724	-0.14%
2021/06/03	0	0.00	0.1	263.00	263.00	-0.1	728	-0.01%
2021/05/31	0	0.00	1	265.00	266.00	-1	793	-0.13%
2021/05/26	1	258.00	0	259.50	258.50	1	821	0.12%
2021/05/25	0	0.00	1	260.00	260.00	-1	819	-0.12%
2021/05/19	0	0.00	1	243.00	245.50	-1	839	-0.12%
2021/05/18	0.1	241.00	0	0.00	240.00	0.1	873	0.01%
2021/05/17	3	235.17	0	0.00	229.50	3	898	0.33%
2021/05/12	0	0.00	2	235.50	234.50	-2	996	-0.20%
2021/05/05	1.2	250.42	0.2	250.50	245.50	1	1,000	0.10%
2021/05/04	0	0.00	0.1	250.50	249.50	-0.1	1,005	-0.01%
2021/05/03	0.1	258.27	0	0.00	257.50	0.1	1,006	0.01%
2021/04/26	2	260.00	0	0.00	265.50	2	1,016	0.20%
2021/04/23	0.2	260.00	0	0.00	258.50	0.2	1,015	0.02%
2021/04/22	0.6	263.33	0.1	263.50	258.00	0.5	1,037	0.05%
2021/04/20	0.1	265.50	0	0.00	266.00	0.1	1,064	0.01%
2021/04/19	0	260.50	0	0.00	266.00	0	1,065	0.00%
2021/04/16	0.2	260.50	0	0.00	262.50	0.2	1,114	0.01%
2021/04/15	0	257.00	0	0.00	256.50	0	1,155	0.00%
2021/04/13	0.1	261.00	0	0.00	259.00	0.1	1,187	0.00%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/07	2	273.00	1	278.00	266.00	1	1,185	0.08%
2021/04/01	0	265.50	0	0.00	269.00	0	1,148	0.00%
2021/03/30	0	267.00	0	0.00	266.00	0	1,137	0.00%
2021/03/26	1	268.00	0	0.00	268.50	1	1,151	0.09%
2021/03/18	1	273.00	0	0.00	265.00	1	1,205	0.08%
2021/03/05	0.1	266.50	0	0.00	264.50	0.1	1,221	0.00%
2021/03/02	0	0.00	0	273.00	270.00	0	1,184	0.00%
2021/02/25	0	0.00	0.1	269.00	271.00	-0.1	1,169	-0.01%
2021/02/24	0.2	267.00	0	0.00	265.00	0.2	1,179	0.02%
2021/02/19	0.1	270.20	0	0.00	269.00	0.1	1,172	0.00%
2021/02/04	0.4	264.87	0	0.00	256.00	0.4	1,075	0.04%
2021/02/01	0.1	246.00	0	0.00	249.00	0.1	979	0.01%
2021/01/29	1.1	249.61	0	0.00	251.00	1.1	972	0.11%
2021/01/28	0.1	253.00	0	0.00	258.00	0.1	958	0.01%
2021/01/20	0.2	255.00	2	257.75	253.50	-1.8	957	-0.19%
2021/01/19	0	0.00	0	255.00	253.50	0	949	0.00%
2021/01/15	1	262.00	1	261.00	257.50	0	963	0.00%
2021/01/14	1	256.50	1	262.98	260.50	0	941	0.00%
2021/01/13	0	252.50	0	0.00	255.00	0	916	0.00%
2021/01/12	0	0.00	0.1	256.00	254.00	-0.1	906	-0.01%
2021/01/11	1	249.67	1	252.00	258.50	0	908	0.00%
2021/01/08	1	249.21	1	242.50	254.50	0	866	0.00%
2021/01/06	0.2	229.05	0	0.00	232.00	0.2	857	0.03%
2020/12/29	0	0.00	2	215.25	218.00	-2	926	-0.22%
2020/12/24	0.1	215.50	0	0.00	215.00	0.1	932	0.01%
2020/12/22	2	211.25	0	0.00	211.00	2	932	0.21%
2020/12/18	0	209.00	0	0.00	206.00	0	919	0.00%
2020/12/16	0	0.00	2	209.00	212.50	-2	917	-0.22%
2020/12/14	0	0.00	1	208.01	206.50	-1	906	-0.11%
2020/12/04	1	205.06	0	0.00	205.50	1	887	0.12%
2020/12/03	0	0.00	1	206.50	208.00	-1	867	-0.12%
2020/12/02	0.1	203.00	0	0.00	206.00	0.1	871	0.01%
2020/12/01	0	0.00	2	200.25	201.00	-2	885	-0.23%
2020/11/26	0	0.00	0.1	196.50	196.50	-0.1	987	-0.01%
2020/11/23	2	190.75	0	0.00	191.00	2	1,031	0.19%
2020/11/20	1	192.00	0	0.00	191.50	1	1,038	0.10%
2020/11/18	1	196.00	0	0.00	195.50	1	1,035	0.10%
2020/11/10	1	196.00	0	0.00	194.00	1	1,079	0.09%
2020/11/05	0	0.00	1.1	197.34	197.50	-1.1	1,089	-0.10%
2020/10/29	0.1	196.00	0	0.00	198.00	0.1	1,176	0.01%
2020/10/28	0	0.00	1	195.50	197.00	-1	1,174	-0.09%
2020/10/19	1	190.00	1	189.00	187.00	0	1,339	0.00%
2020/10/16	0	0.00	1	192.50	192.00	-1	1,333	-0.07%
2020/10/15	0	0.00	1	195.00	195.50	-1	1,322	-0.08%
2020/10/13	0	0.00	5	187.50	189.00	-5	1,297	-0.39%
2020/10/12	0	0.00	5.6	183.66	185.00	-5.6	1,283	-0.44%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/10/05	0	0.00	2	182.25	184.00	-2	1,294	-0.15%
2020/09/28	0	0.00	1.3	177.51	179.00	-1.3	1,324	-0.10%
2020/09/25	0.1	177.00	0	0.00	176.00	0.1	1,351	0.01%
2020/09/24	6	178.50	0	0.00	179.00	6	1,395	0.43%
2020/09/18	5	184.00	0	0.00	185.00	5	1,486	0.34%
2020/09/17	0	0.00	1	186.00	187.00	-1	1,488	-0.07%
2020/09/15	1.1	185.00	0	0.00	184.50	1.1	1,513	0.07%
2020/09/14	0	0.00	2	186.50	186.50	-2	1,531	-0.13%
2020/09/09	0	0.00	2	179.50	181.00	-2	1,537	-0.13%
2020/09/08	2	181.00	2	186.50	181.50	0	1,539	0.00%
2020/09/07	5	183.40	0	0.00	180.00	5	1,540	0.32%
2020/09/02	2	192.50	2	185.50	186.00	0	1,508	0.00%
2020/09/01	1	183.00	1	185.00	185.00	0	1,471	0.00%
2020/08/31	0.2	180.50	0	180.50	180.50	0.2	1,446	0.01%
2020/08/28	0	0.00	2	178.25	178.50	-2	1,482	-0.13%
2020/08/27	0	0.00	4	175.38	175.00	-4	1,496	-0.27%
2020/08/26	1	173.00	2	173.00	172.50	-1	1,490	-0.07%
2020/08/21	0	0.00	4	170.00	170.00	-4	1,533	-0.26%
2020/08/20	9	168.28	0	0.00	166.00	9	1,538	0.58%
2020/08/19	0	0.00	6	175.58	173.00	-6	1,520	-0.39%
2020/08/18	1	173.50	0	0.00	173.50	1	1,515	0.07%
2020/08/17	1	174.50	0	0.00	173.50	1	1,535	0.07%
2020/08/12	2	172.00	0	0.00	171.50	2	1,623	0.12%
2020/08/10	4	175.38	0	0.00	174.50	4	1,657	0.24%
2020/08/07	2	179.25	0	0.00	179.50	2	1,646	0.12%
2020/08/06	0	0.00	1	184.00	179.50	-1	1,641	-0.06%
2020/08/05	2	177.75	0	0.00	178.00	2	1,621	0.12%
2020/08/04	0	179.50	1	179.50	179.50	-1	1,608	-0.06%
2020/08/03	0	0.00	1	171.50	171.50	-1	1,596	-0.06%
2020/07/30	2	173.50	0	0.00	172.00	2	1,652	0.12%
2020/07/29	0	0.00	1	179.00	180.00	-1	1,651	-0.06%
2020/07/28	1	181.00	0.5	176.00	176.00	0.5	1,656	0.03%
2020/07/27	0	0.00	2	177.50	177.50	-2	1,640	-0.12%
2020/07/24	2	171.00	0	0.00	167.50	2	1,614	0.12%
2020/07/22	0	0.00	2	169.50	171.50	-2	1,686	-0.12%
2020/07/17	0	0.00	3	168.00	165.50	-3	1,790	-0.17%
2020/07/15	1	169.00	1	166.00	167.00	0	1,782	0.00%
2020/07/14	1	164.00	0	0.00	168.50	1	1,780	0.06%
2020/07/08	1	163.00	0	0.00	163.50	1	1,706	0.06%
2020/07/06	1	162.50	2	160.50	162.50	-1	1,695	-0.06%
2020/07/03	1.1	159.86	0	0.00	158.50	1.1	1,687	0.07%
2020/07/02	1	158.00	4	157.00	159.00	-3	1,681	-0.18%
2020/07/01	0	0.00	5	151.00	151.50	-5	1,655	-0.30%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/16	0	0.00	2	149.50	150.50	-2	1,763	-0.11%
2020/06/15	5	147.00	0	0.00	147.00	5	1,797	0.28%
2020/06/12	1	149.00	0	0.00	150.00	1	1,829	0.05%
2020/06/04	6	159.50	0	0.00	156.00	6	1,936	0.31%
2020/05/22	1	147.50	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	1	152.00	152.50	-1	1,795	-0.06%
2020/05/19	3	150.50	3	148.00	146.50	0	1,756	0.00%
2020/05/11	1	145.00	1	145.00	142.50	0	1,640	0.00%
2020/05/08	1	145.50	1	145.00	144.00	0	1,643	0.00%
2020/05/07	4	151.00	3	147.00	147.50	1	1,639	0.06%
2020/05/06	0	0.00	1	145.00	145.00	-1	1,602	-0.06%
2020/05/04	1	144.50	0	0.00	147.00	1	1,582	0.06%
2020/04/28	1	144.00	2	144.50	147.00	-1	1,546	-0.06%
2020/04/27	0	0.00	1	138.00	139.00	-1	1,498	-0.07%
2020/04/24	1	132.00	0	0.00	132.00	1	1,459	0.07%
2020/04/23	2	134.00	1	134.00	135.00	1	1,429	0.07%
2020/04/21	0	0.00	1	126.50	128.00	-1	1,353	-0.07%
2020/04/20	1	127.00	0	0.00	127.00	1	1,346	0.07%
2020/04/17	1	128.00	0	0.00	127.00	1	1,355	0.07%
2020/04/08	0	0.00	2	126.00	127.00	-2	1,342	-0.15%
2020/04/07	2	130.50	1	129.50	129.00	1	1,341	0.07%
2020/04/06	1	128.50	1	128.00	130.00	0	1,297	0.00%
2020/03/25	0	0.00	2	118.00	118.50	-2	1,151	-0.17%
2020/03/23	1	101.50	0	0.00	98.60	1	1,124	0.09%
2020/03/20	1	95.90	1	99.80	101.00	0	1,109	0.00%
2020/03/16	2	108.00	0	0.00	104.00	2	983	0.20%
2020/03/06	0	0.00	1	135.50	135.00	-1	843	-0.12%
2020/02/27	0	0.00	1	129.50	131.00	-1	828	-0.12%
2020/02/24	1	136.00	0	0.00	135.00	1	803	0.12%
2020/02/03	0	0.00	1	125.00	126.50	-1	785	-0.13%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2019/12/30	0	0.00	1	124.00	123.50	-1	841	-0.12%
2019/12/05	0	119.00	0	0.00	119.00	0	927	0.00%
2019/12/04	0	0.00	0.2	116.00	115.50	-0.2	919	-0.02%
2019/11/15	0	0.00	1	114.50	115.50	-1	941	-0.11%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/07	1	117.50	0	0.00	117.50	1	982	0.10%
2019/10/24	1	124.00	0	0.00	126.00	1	1,131	0.09%
2019/10/21	1	126.00	0	0.00	126.50	1	1,114	0.09%
2019/10/15	0	0.00	1	121.00	120.50	-1	1,014	-0.10%
2019/10/14	0	0.00	18	118.50	118.50	-18	997	-1.80%
2019/10/08	2	120.50	0	0.00	121.00	2	989	0.20%
2019/10/04	1	122.00	0	0.00	122.00	1	986	0.10%
2019/10/03	1	124.00	0	0.00	125.00	1	976	0.10%
2019/10/02	0	0.00	2	120.00	120.50	-2	938	-0.21%
2019/10/01	2	114.50	0	0.00	117.00	2	915	0.22%
2019/09/25	8	122.00	0	0.00	120.50	8	935	0.86%
2019/09/24	8	127.13	0	0.00	127.00	8	922	0.87%
2019/09/09	0	0.00	1	128.50	128.50	-1	938	-0.11%
2019/08/12	1	132.50	0	0.00	133.00	1	933	0.11%
2019/08/05	0	0.00	1	129.50	129.50	-1	884	-0.11%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/07/30	0	0.00	1	129.00	129.50	-1	842	-0.12%
2019/07/29	2	129.00	0	0.00	127.00	2	867	0.23%
2019/07/04	1	117.00	0	0.00	118.50	1	968	0.10%
2019/07/01	1	117.50	0	0.00	117.50	1	927	0.11%
2019/06/05	3	109.50	2	109.75	110.50	1	1,117	0.09%
2019/05/29	1	104.50	0	0.00	103.50	1	1,106	0.09%
2019/04/30	0	0.00	0	108.50	109.00	0	1,090	0.00%
2019/04/23	1	112.00	1	111.00	111.50	0	1,037	0.00%
2019/03/21	0	0.00	0.1	100.50	101.00	-0.1	857	-0.01%
2019/03/15	0	0.00	1	93.50	95.30	-1	772	-0.13%
2019/01/29	0	0.00	0	84.10	84.50	0	557	0.00%
2018/12/20	0	0.00	2	79.80	79.90	-2	793	-0.25%
2018/12/03	2	81.60	0	0.00	81.40	2	841	0.24%
2018/10/22	0	0.00	1	88.80	88.60	-1	1,135	-0.09%
2018/10/04	0	0.00	3	90.50	90.10	-3	1,283	-0.23%
2018/09/14	0.1	85.10	0	0.00	85.00	0.1	1,326	0.00%
2018/09/10	0	0.00	1	83.90	82.50	-1	1,339	-0.07%
2018/09/06	1	88.40	1	88.10	87.30	0	1,330	0.00%
2018/09/05	1	91.70	0.4	89.10	89.10	0.6	1,303	0.05%
2018/08/07	1	87.90	0	0.00	88.30	1	1,277	0.08%
2018/08/03	0	0.00	1	89.10	88.80	-1	1,256	-0.08%
2018/07/27	0	0.00	1	88.60	88.60	-1	1,167	-0.09%
2018/07/26	0	0.00	2	86.40	87.70	-2	1,144	-0.17%
2018/07/20	0	0.00	11	83.09	83.50	-11	1,049	-1.05%
2018/07/17	2	83.70	2	83.40	83.10	0	1,051	0.00%
2018/07/13	1	85.30	0	0.00	85.70	1	1,023	0.10%
2018/07/11	6	85.98	1	85.30	85.20	5	1,083	0.46%
2018/07/10	1	86.30	6	86.28	86.50	-5	1,095	-0.46%
2018/07/09	2	86.30	1	85.40	84.70	1	1,089	0.09%
2018/07/06	2	85.50	2	85.10	85.30	0	1,089	0.00%
2018/07/02	0	0.00	4	83.60	83.80	-4	1,172	-0.34%
2018/06/29	1	82.50	0	0.00	83.30	1	1,271	0.08%
2018/06/27	0	0.00	3	83.67	83.80	-3	1,359	-0.22%
2018/06/25	1	84.30	1	83.70	83.40	0	1,371	0.00%
2018/06/22	2	83.30	1	82.50	83.60	1	1,355	0.07%
2018/06/21	3	83.03	2	83.40	83.30	1	1,361	0.07%
2018/06/15	12	84.38	2	83.40	84.10	10	1,377	0.73%
2018/06/11	3	85.40	7	84.31	84.90	-4	1,305	-0.31%
2018/06/08	3	81.70	0	0.00	81.50	3	1,231	0.24%
2018/06/06	3	82.10	2	81.90	82.10	1	1,263	0.08%
2018/06/05	0	0.00	5	81.00	80.40	-5	1,258	-0.40%
2018/05/31	3	80.30	0	0.00	80.80	3	1,270	0.24%
2018/05/29	3	80.30	0	0.00	80.30	3	1,267	0.24%
2018/05/08	0	0.00	1	80.90	80.00	-1	1,331	-0.08%
2018/05/07	4	78.40	4	77.50	78.50	0	1,331	0.00%
2018/04/24	0	0.00	1	79.10	78.90	-1	1,387	-0.07%
2018/04/20	0	0.00	1	83.30	81.50	-1	1,369	-0.07%
2018/04/19	0	0.00	2	83.40	83.40	-2	1,359	-0.15%
2018/04/18	6	84.82	1	83.30	85.30	5	1,328	0.38%
2018/04/17	0	0.00	9	82.21	82.90	-9	1,269	-0.71%
2018/04/16	5	82.00	1	82.00	82.00	4	1,247	0.32%
2018/04/12	1	80.10	1	81.00	79.40	0	1,224	0.00%
2018/04/11	2	82.10	2	80.90	80.70	0	1,206	0.00%
2018/04/09	6	84.52	3	85.20	83.50	3	1,157	0.26%
2018/04/03	2	82.40	0	0.00	82.60	2	1,071	0.19%
2018/04/02	2	84.90	4	84.95	83.20	-2	1,053	-0.19%
2018/03/31	3	82.53	4.6	82.35	82.00	-1.6	951	-0.17%
2018/03/30	2	78.80	0	0.00	78.80	2	902	0.22%
2018/03/27	0	0.00	5	77.96	77.20	-5	843	-0.59%
2018/03/23	0	0.00	1	77.10	76.60	-1	833	-0.12%
2018/03/22	0	0.00	1	78.90	78.60	-1	819	-0.12%
2018/03/21	2	79.50	0	0.00	79.20	2	815	0.25%
2018/03/20	8	80.00	0	0.00	79.80	8	819	0.98%
2018/02/21	0	0.00	1	78.20	79.30	-1	1,138	-0.09%
2018/02/09	1	76.70	0	0.00	77.20	1	1,169	0.09%
2018/02/07	1	79.00	1	80.00	78.60	0	1,161	0.00%
2018/02/06	2	77.50	0	0.00	77.30	2	1,150	0.17%
2018/02/05	0	0.00	1	80.80	81.20	-1	1,140	-0.09%
2018/02/01	1	82.40	0	0.00	82.30	1	1,158	0.09%
2018/01/30	1	83.20	1	82.30	82.10	0	1,161	0.00%
2018/01/26	0	0.00	1	84.00	83.60	-1	1,166	-0.09%
2018/01/25	0	0.00	1	84.90	85.10	-1	1,166	-0.09%
2018/01/24	0	0.00	2	84.60	84.30	-2	1,180	-0.17%
2018/01/23	4	84.77	10	84.99	84.50	-6	1,219	-0.49%
2018/01/22	2	81.20	0	0.00	81.20	2	1,280	0.16%
2018/01/19	1	81.30	0	0.00	81.10	1	1,289	0.08%
2018/01/16	2	82.10	0	0.00	82.10	2	1,320	0.15%
2018/01/12	1	82.10	0	0.00	82.20	1	1,355	0.07%
2018/01/02	0	0.00	1	86.00	85.40	-1	1,586	-0.06%