• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2220189.459191.44190.50112,4820.44%
2024/11/2112175.888.3179.08185.003.72,2490.16%
2024/11/203169.6710175.80168.50-72,078-0.34%
2024/11/1910160.2500.00160.50101,9860.50%
2024/11/181159.001156.03160.0001,9800.00%
2024/11/152161.002159.50158.0001,9690.00%
2024/11/141157.003158.83162.00-21,947-0.10%
2024/11/131157.002152.00150.50-11,912-0.05%
2024/11/121153.5000.00152.5011,8890.05%
2024/11/111145.501143.50143.0001,8660.00%
2024/11/0700.001150.00150.50-11,859-0.05%
2024/11/0400.000148.00147.5001,8980.00%
2024/11/011147.0000.00149.0011,9080.05%
2024/10/281154.5000.00155.5011,9220.05%
2024/10/247.1156.4000.00156.507.11,9430.36%
2024/10/1800.001161.50161.00-12,005-0.05%
2024/10/1700.001165.50165.50-12,012-0.05%
2024/10/150.1169.5000.00166.000.12,0670.00%
2024/10/141169.5000.00166.0012,0590.05%
2024/10/111171.001175.00173.0002,0400.00%
2024/10/0900.001172.00173.50-12,021-0.05%
2024/10/081173.0000.00170.5012,0180.05%
2024/10/0700.001178.50178.50-12,011-0.05%
2024/10/040.1172.0000.00172.000.12,0130.00%
2024/09/301176.505179.50175.00-42,013-0.20%
2024/09/261183.504184.00183.00-31,983-0.15%
2024/09/254190.000.1193.25188.003.91,9610.20%
2024/09/241193.501193.50195.0001,9360.00%
2024/09/2300.002.1191.14193.00-2.11,887-0.11%
2024/09/191181.501181.00179.5001,7900.00%
2024/09/186180.422177.75179.5041,7460.23%
2024/09/134181.252176.00176.5021,6930.12%
2024/09/121179.002181.75177.00-11,674-0.06%
2024/09/111183.5000.00182.0011,6690.06%
2024/09/103191.173188.17180.0001,6610.00%
2024/09/094189.382.1188.57186.501.91,5800.12%
2024/09/053.1182.771188.00173.002.11,5640.13%
2024/09/044185.754184.25180.5001,5590.00%
2024/09/0310.2195.208.4194.00191.001.81,5040.12%
2024/09/024.4184.673185.67193.501.41,4040.10%
2024/08/3000.001.6169.22177.50-1.61,280-0.12%
2024/08/2800.001164.00161.50-11,303-0.08%
2024/08/212163.501166.00163.5011,4310.07%
2024/08/2000.001169.00166.00-11,459-0.07%
2024/08/151.2164.001166.00161.500.21,5460.01%
2024/08/0900.000.1157.00156.00-0.11,696-0.01%
2024/08/080.2152.0000.00153.000.21,7250.01%
2024/08/070.1155.9000.00157.500.11,7630.01%
2024/08/0600.001147.50146.50-11,782-0.06%
2024/08/021164.5000.00161.0011,8920.05%
2024/08/011167.001170.50171.5001,9450.00%
2024/07/311165.5000.00165.5011,9740.05%
2024/07/2900.000172.00167.0002,0370.00%
2024/07/221.1168.166167.33167.50-4.92,165-0.23%
2024/07/174.1196.181190.50194.003.12,2730.14%
2024/07/1600.000.1185.50185.50-0.12,3050.00%
2024/07/121186.0000.00185.5012,4110.04%
2024/07/1100.000.1188.00186.00-0.12,4650.00%
2024/07/101187.001189.50187.0002,5150.00%
2024/07/091186.501190.50186.5002,5580.00%
2024/07/081187.5000.00186.5012,6110.04%
2024/07/040.1188.5000.00188.000.12,7940.00%
2024/06/260190.8600.00186.5003,8780.00%
2024/06/190197.331196.00195.50-14,332-0.02%
2024/06/181201.991203.50199.0004,3730.00%
2024/06/170202.0000.00199.5004,4350.00%
2024/06/140.1204.7200.00203.000.14,5620.00%
2024/06/1313200.9215.3203.01202.50-2.34,614-0.05%
2024/06/121198.501194.00194.0004,7070.00%
2024/06/112195.500198.50197.5024,8510.04%
2024/06/0700.000192.00193.5004,9590.00%
2024/06/060191.9600.00191.0005,1490.00%
2024/06/050194.001196.00194.00-15,346-0.02%
2024/06/041.1195.4900.00195.501.15,8550.02%
2024/05/311195.0400.00193.0016,2410.02%
2024/05/300196.0000.00193.0006,3820.00%
2024/05/280202.001203.00200.50-16,871-0.01%
2024/05/273200.3200.00198.0036,9590.04%
2024/05/241197.501196.50198.5007,0330.00%
2024/05/230204.0000.00202.0007,0440.00%
2024/05/222209.502209.25207.5007,0880.00%
2024/05/170202.7100.00203.0007,4380.00%
2024/05/161.1206.9000.00205.001.17,5780.01%
2024/05/150.1210.0000.00203.500.17,6640.00%
2024/05/140.1210.002212.75210.00-27,930-0.02%
2024/05/100.1214.0000.00212.000.18,5090.00%
2024/05/093218.171.5222.50212.001.58,8200.02%
2024/05/085.7220.664220.13218.001.79,0340.02%
2024/05/070208.001210.50212.50-19,106-0.01%
2024/05/061212.005210.50209.50-49,116-0.04%
2024/05/036.1219.355215.20213.501.19,1740.01%
2024/05/025218.501218.50219.5049,3810.04%
2024/04/308222.817226.14222.5019,4660.01%
2024/04/291218.011218.50218.0009,4580.00%
2024/04/262217.002220.75214.5009,5760.00%
2024/04/250.1209.3300.00215.000.19,6530.00%
2024/04/230.1220.501226.00219.50-19,710-0.01%
2024/04/223226.331222.12218.5029,8160.02%
2024/04/191.1247.052236.00234.50-19,831-0.01%
2024/04/182254.751256.50250.0019,9560.01%
2024/04/163253.1100.00239.00310,2900.03%
2024/04/156269.178258.75258.00-210,401-0.02%
2024/04/114.1273.0716271.16270.50-11.910,477-0.11%
2024/04/1010274.7511276.05274.00-110,525-0.01%
2024/04/0913.2269.9010266.45269.003.210,5090.03%
2024/04/089285.9431.1283.74277.50-22.110,490-0.21%
2024/04/0312.1263.6213270.42277.00-0.910,490-0.01%
2024/04/0221272.2110265.89263.001110,4970.10%
2024/04/0159289.5236291.25287.002310,4960.22%
2024/03/293273.5010280.65286.50-710,351-0.07%
2024/03/282258.502261.50260.50010,1960.00%
2024/03/271251.511.1252.51252.00-0.110,1390.00%
2024/03/269248.5931249.90251.00-2210,149-0.22%
2024/03/2521256.628254.00254.501310,3100.13%
2024/03/2226263.3614260.64262.001210,3960.12%
2024/03/2110273.4011275.59272.50-110,421-0.01%
2024/03/2012.1277.6911272.45272.001.110,3740.01%
2024/03/1916.1288.1214291.54282.002.110,3120.02%
2024/03/1810282.6510.1284.96287.00-0.110,2520.00%
2024/03/1510285.4020287.23282.50-1010,155-0.10%
2024/03/1434283.5633.5271.30271.000.59,9680.00%
2024/03/1323292.7423287.59287.5009,8240.00%
2024/03/1217290.5318289.78288.00-19,656-0.01%
2024/03/1111268.8210.1273.87286.000.99,4640.01%
2024/03/0832.1287.4030.1289.42260.0029,2620.02%
2024/03/0718275.2825.1279.35287.50-7.18,784-0.08%
2024/03/061254.002.1258.83261.50-1.18,526-0.01%
2024/03/056.1261.448261.25261.00-1.98,602-0.02%
2024/03/044275.255.8274.14257.50-1.88,689-0.02%
2024/03/019.4261.545.5260.83262.503.98,6550.04%
2024/02/2910.1247.068247.50250.002.18,5890.02%
2024/02/270.2240.7500.00239.500.28,7290.00%
2024/02/261.1237.901236.50235.000.18,8110.00%
2024/02/2314.1239.1714239.75236.000.18,9150.00%
2024/02/2213.7250.5712243.75240.501.79,0810.02%
2024/02/2113.2241.2525242.34252.50-11.89,136-0.13%
2024/02/205.1241.736.3240.98236.50-1.29,228-0.01%
2024/02/1939.4241.2829.2235.97235.0010.29,3270.11%
2024/02/1635.2259.8431.3257.66257.003.99,4050.04%
2024/02/1522.3267.2120.2270.02265.502.19,5480.02%
2024/02/0510251.1511255.23266.50-19,398-0.01%
2024/02/025.2244.516.3245.99242.50-1.19,360-0.01%
2024/02/011.3238.8100.00231.001.39,3110.01%
2024/01/3121.4227.0011229.95233.5010.49,1760.11%
2024/01/305215.005.2215.33217.00-0.29,2130.00%
2024/01/294209.135209.40207.50-19,204-0.01%
2024/01/264.1207.214205.13203.500.19,2590.00%
2024/01/255.2218.1714215.64211.50-8.89,458-0.09%
2024/01/245.2207.634204.00208.001.29,4350.01%
2024/01/224.1196.043199.67195.001.19,5430.01%
2024/01/192205.002.5202.21202.00-0.59,453-0.01%
2024/01/182211.001.1209.25211.000.99,3690.01%
2024/01/171.2220.1700.00218.501.29,3330.01%
2024/01/165.1218.336219.58219.00-0.99,396-0.01%
2024/01/151.2217.191211.50213.000.29,3500.00%
2024/01/1210.5216.195.1215.35217.005.49,3440.06%
2024/01/119209.784208.88212.5059,2930.05%
2024/01/101197.009196.72198.50-89,377-0.09%
2024/01/095183.0000.00185.0059,2990.05%
2024/01/081193.505198.00191.00-49,216-0.04%
2024/01/056193.256193.33192.0009,2640.00%
2024/01/0410193.257192.50189.5039,2240.03%
2024/01/032192.252187.75187.5009,1970.00%
2024/01/024183.505183.70190.00-19,164-0.01%
2023/12/297194.364196.13189.5039,1630.03%
2023/12/287210.0711210.95207.50-49,082-0.04%
2023/12/274207.505209.70206.50-19,110-0.01%
2023/12/264201.135203.40202.50-19,111-0.01%
2023/12/2500.001203.50195.50-19,222-0.01%
2023/12/224205.634203.88202.0009,3060.00%
2023/12/216209.584209.88203.0029,4160.02%
2023/12/2012.1213.205213.20211.507.19,5450.07%
2023/12/194208.638204.44215.00-49,471-0.04%
2023/12/184197.134199.88195.5009,3340.00%
2023/12/1500.001197.00193.00-19,260-0.01%
2023/12/141190.501190.00199.0009,2660.00%
2023/12/134202.5000.00199.5049,2590.04%
2023/12/1200.006222.00221.50-69,198-0.07%
2023/12/0700.001238.00231.00-19,290-0.01%
2023/12/0400.001231.00231.00-19,559-0.01%
2023/12/013241.503241.17243.0009,9100.00%
2023/11/304244.634243.75241.5009,9360.00%
2023/11/294248.502245.25247.5029,9890.02%
2023/11/2819229.4218230.75245.0019,9200.01%
2023/11/275226.506224.92223.00-19,783-0.01%
2023/11/245224.801219.00225.0049,6960.04%
2023/11/222213.001210.00214.0019,4540.01%
2023/11/2112217.588217.69211.5049,3480.04%
2023/11/2010207.0511203.82218.50-19,140-0.01%
2023/11/1717198.5616197.19199.0018,9380.01%
2023/11/167195.508195.63198.00-18,753-0.01%
2023/11/158194.757187.96189.0018,5410.01%
2023/11/143185.834189.63194.50-18,432-0.01%
2023/11/133183.834183.00183.00-18,315-0.01%
2023/11/1010182.3510181.60179.0008,2480.00%
2023/11/094179.383181.67177.5017,9450.01%
2023/11/086175.257176.93177.50-17,710-0.01%
2023/11/0714175.4613174.08180.0017,5280.01%
2023/11/063164.505166.30173.50-27,234-0.03%
2023/11/034160.374158.38158.0007,1320.00%
2023/11/0226157.0425156.68160.5017,0010.01%
2023/11/019148.789148.61151.0006,7000.00%
2023/10/315148.105150.20148.5006,4640.00%
2023/10/301140.502141.75140.50-16,224-0.02%
2023/10/271144.5000.00139.5016,1760.02%
2023/10/261149.501145.50146.0006,0960.00%
2023/10/2500.001151.50151.50-16,047-0.02%
2023/10/2412148.7912148.92152.0005,9770.00%
2023/10/232144.503146.33145.50-15,831-0.02%
2023/10/200139.5000.00141.5005,7370.00%
2023/10/196142.254142.50142.0025,6710.04%
2023/10/1810151.5510148.50147.5005,5330.00%
2023/10/172147.752152.50152.5005,2090.00%
2023/10/1600.004140.00139.00-45,086-0.08%
2023/10/133133.663131.83136.0005,0050.00%
2023/10/122137.253137.33138.50-14,867-0.02%
2023/10/114136.256133.75133.00-24,802-0.04%
2023/10/061140.004139.13140.00-34,701-0.06%
2023/10/0513142.2311140.77140.0024,6250.04%
2023/10/047142.936142.67144.0014,4960.02%
2023/10/036144.835144.60148.0014,3960.02%
2023/10/024139.507140.43146.00-34,202-0.07%
2023/09/289132.946132.83133.0034,0270.07%
2023/09/2718135.9720137.08137.50-23,837-0.05%
2023/09/266134.334130.75127.5023,6610.05%
2023/09/2510132.5028.1129.32137.00-18.13,471-0.52%
2023/09/224.1127.014.2125.17133.50-0.13,2380.00%
2023/09/2116.2128.024.2122.48127.50123,0520.39%
2023/09/204.1127.8911.2125.03125.00-7.13,007-0.23%
2023/09/191137.5100.00137.5012,9700.03%
2023/09/182.2143.6100.00138.002.22,9520.08%
2023/09/1500.003.4139.32141.00-3.42,928-0.12%
2023/09/143.4132.611132.50138.002.42,9050.08%
2023/09/138127.504.1130.14131.503.92,8720.14%
2023/09/110.1120.501118.00121.50-0.92,826-0.03%
2023/09/075123.405123.50123.5002,7970.00%
2023/09/0614121.8281118.83122.50-672,573-2.60%
2023/09/0573114.675111.70118.00682,1783.12%
2023/09/0420103.98149103.29107.50-1292,067-6.24% 大賣/鉅額交易
2023/09/0156102.467102.47104.00491,8432.66%
2023/08/319295.501495.4694.80781,6614.69%
2023/08/30287.80390.8091.00-11,537-0.07%
2023/08/29486.30485.4386.0001,4630.00%
2023/08/28489.7500.0086.2041,4210.28%
2023/08/251489.61690.2290.2081,2630.63%
2023/08/2400.001087.6587.60-101,222-0.82%
2023/08/23188.908188.4387.30-801,187-6.74%
2023/08/2100.00389.0090.10-31,120-0.27%
2023/08/181192.173593.0090.00-241,098-2.18%
2023/08/17386.974390.9090.00-40968-4.13%
2023/08/162181.917285.6487.30-51822-6.20%
2023/08/15279.50279.4079.4007330.00%
2023/08/111178.1500.0078.20117421.48%
2023/08/102178.6500.0078.50217632.75%
2023/06/20178.9000.0077.5019290.11%
2023/06/15178.90178.0080.3008930.00%
2023/06/1400.00177.4078.90-1850-0.12%
2023/06/12175.0000.0074.4017980.13%
2023/06/0800.00275.7573.50-2788-0.25%
2023/05/2600.00172.2072.00-1790-0.13%
2023/05/2500.00372.9074.10-3791-0.38%
2023/05/2200.00373.0772.70-3826-0.36%
2023/05/1900.00171.6071.90-1830-0.12%
2023/05/18274.2000.0073.0028130.25%
2023/05/17373.7000.0074.2037950.38%
2023/05/16272.80272.3572.9007780.00%
2023/05/15977.13473.7073.5057410.67%
2023/05/1200.00176.7076.70-1657-0.15%
2023/04/2700.00169.0071.90-1595-0.17%
2023/04/24170.8000.0072.2015460.18%
2023/03/0900.00167.7067.80-1426-0.23%
2023/03/02169.2000.0069.2013960.25%
2023/02/1600.00164.1064.70-1291-0.34%
2023/02/08167.10166.5066.5002600.00%
2023/02/06166.802067.0266.80-19210-9.05%
2023/02/022064.3000.0064.602017911.14%
2022/12/29159.70160.2060.0001580.00%
2022/12/0800.001059.8059.90-10161-6.18%
2022/11/23261.0000.0061.0021651.21%
2022/11/11858.9600.0057.6081694.73%
2022/07/21460.35560.5660.80-1239-0.42%
2022/07/20162.00460.6058.80-3238-1.26%
2022/07/0500.00158.0059.20-1281-0.35%
2022/07/0100.00259.6058.90-2306-0.65%
2022/06/1700.00363.1363.50-3368-0.81%
2022/06/15267.6000.0067.2023770.53%
2022/05/30267.5000.0066.7025980.33%
2022/05/1100.00163.6063.10-1985-0.10%
2022/05/0900.00861.5661.40-81,143-0.70%
2022/04/22263.7500.0062.5021,6410.12%
2022/04/20066.9000.0066.2001,6540.00%
2022/04/19066.6000.0065.6001,6560.00%
2022/04/15166.4000.0065.4011,6730.06%
2022/04/08170.9000.0070.9011,6640.06%
2022/03/30176.0000.0075.7011,6250.06%
2022/03/09171.6000.0071.6011,5640.06%
2022/03/0800.00170.8070.00-11,556-0.06%
2022/03/07273.3500.0073.2021,5430.13%
2022/03/04377.0700.0076.7031,5200.20%
2022/03/02273.8500.0074.4021,3880.14%
2022/03/01375.1300.0075.2031,3810.22%
2022/02/2300.00277.0077.10-21,286-0.16%
2022/02/21379.0000.0078.5031,2890.23%
2022/02/1800.00276.7577.50-21,228-0.16%
2022/02/16276.10278.1078.3001,1820.00%
2022/02/10174.9000.0074.6011,0210.10%
2022/02/09276.20177.2077.2019720.10%
2022/02/0800.00174.3075.90-1856-0.12%
2022/01/2600.00166.0063.40-1714-0.14%
2022/01/21273.4500.0073.0026110.33%
2022/01/20172.60274.5075.00-1533-0.19%
2022/01/19172.8000.0072.8014050.25%
2022/01/14066.8000.0066.9003400.00%
2022/01/13166.20167.3066.9003340.00%
2021/12/0900.00062.6062.200275-0.01%
2021/11/2600.00059.0058.5002400.00%
2021/11/19259.9900.0058.5022370.84%
2021/11/18061.1000.0060.0002330.00%
2021/11/1700.00158.4058.40-1203-0.49%
2021/11/0500.00154.1053.70-1222-0.45%
2021/10/19151.8000.0052.1012420.41%
2021/09/2300.00163.1063.10-1308-0.32%
2021/08/25162.90163.3063.5004350.00%
2021/08/1300.00363.1063.10-3450-0.67%
2021/08/0500.00167.4067.50-1472-0.21%
2021/08/04169.4000.0068.8014960.20%
2021/06/11175.4000.0075.0011,0550.09%
2021/06/08378.00178.9077.3021,1180.18%
2021/06/07178.8000.0079.4011,1460.09%
2021/05/19168.70170.0067.2001,2300.00%
2021/04/2300.00180.8080.20-11,184-0.08%
2021/04/2100.00181.9081.90-11,197-0.08%
2021/04/1400.00180.3080.10-11,289-0.08%
2021/04/1300.00181.7082.00-11,353-0.07%
2021/04/0900.00287.3086.80-21,352-0.15%
2021/04/08291.500.590.5090.701.51,3050.11%
2021/04/07188.0000.0087.4011,2510.08%
2021/04/0600.00786.3186.50-71,228-0.57%
2021/04/014.586.40087.9087.304.51,2020.37%
2021/03/31482.15184.0086.6031,0670.28%
2021/03/3000.00278.4078.80-2938-0.21%
2021/03/2900.00676.9378.80-6929-0.65%
2021/03/18179.0000.0079.0018940.11%
2021/03/17378.8000.0078.5038810.34%
2021/03/16278.1000.0079.3028790.23%
2021/02/24176.10177.7076.2007240.00%
2021/02/19272.8000.0073.3026940.29%
2021/01/1300.00478.1077.30-4660-0.61%
2021/01/1100.00379.8079.70-3636-0.47%
2021/01/06680.301878.6377.80-12551-2.17%
2021/01/05675.35973.9777.50-3470-0.64%
2021/01/0400.00272.1571.60-2425-0.47%
2020/12/3100.00271.5070.50-2424-0.47%
2020/12/2900.00270.9570.20-2444-0.45%
2020/12/2400.00270.1070.20-2442-0.45%
2020/12/18070.95169.5069.50-1479-0.21%
2020/12/17169.70269.9069.50-1491-0.20%
2020/12/16170.2000.0070.0015130.19%
2020/12/10372.57173.2073.0026260.32%
2020/12/09771.87572.2672.8027810.26%
2020/12/07269.2000.0069.1028830.23%
2020/12/041069.0000.0068.90108871.13%
2020/10/2300.00568.4068.90-51,012-0.49%
2020/10/15267.4000.0066.8021,0110.20%
2020/10/0700.00169.0068.60-11,225-0.08%
2020/10/06168.2000.0068.1011,2190.08%
2020/09/2100.00273.4070.10-21,180-0.17%
2020/09/18372.60172.3072.8021,1570.17%
2020/09/17274.4500.0073.0021,1410.18%
2020/09/16374.70576.8475.50-21,114-0.18%
2020/09/15474.63375.5075.5011,0640.09%
2020/09/1400.00877.2975.70-81,034-0.77%
2020/09/11471.70470.2871.5008660.00%
2020/09/10370.80268.8571.1017970.13%
2020/09/0200.00166.1066.40-1697-0.14%
2020/08/31367.1300.0068.0036890.44%
2020/08/2700.001567.1566.90-15660-2.27%
2020/08/2500.00266.0066.10-2612-0.33%
2020/08/19264.2000.0064.8025780.35%
2020/08/141662.4300.0062.20165712.80%
2020/08/1100.00164.5063.20-1573-0.17%
2020/08/101765.0000.0065.10175742.96%
2020/08/0600.00265.5065.30-2575-0.35%
2020/08/041062.5000.0062.30105731.74%
2020/08/031763.0000.0062.30175882.89%
2020/07/312362.2000.0062.20236263.67%
2020/07/29461.4000.0061.1046370.63%
2020/07/2800.00159.5059.50-1643-0.16%
2020/07/2700.00162.5062.20-1650-0.15%
2020/07/2410064.1400.0063.3010065515.26%
2020/07/23164.7000.0064.6016570.15%
2020/07/21764.8000.0065.0076571.06%
2020/07/20367.1000.0067.0036570.46%
2020/07/16869.18268.6068.4066420.93%
2020/07/15672.121871.4969.60-12624-1.92%
2020/07/142369.31569.7068.80185383.34%
2020/07/0700.00163.5063.20-1470-0.21%
2020/07/06164.8000.0064.8014830.21%
2020/07/01262.7000.0062.6025140.39%
2020/06/22564.30564.1863.6005650.00%
2020/06/1100.00562.6862.60-5661-0.76%
2020/05/2000.00162.4063.10-11,082-0.09%
2020/05/19162.7000.0062.5011,0890.09%
2020/05/0700.00166.7067.10-11,173-0.09%
2020/05/06270.8000.0070.8021,1770.17%
2020/04/30572.2000.0070.9051,2170.41%
2020/04/29170.4000.0070.2011,2320.08%
2020/04/2800.00169.4069.40-11,253-0.08%
2020/04/17371.10268.9068.9011,4600.07%
2020/04/1500.00169.2070.20-11,479-0.07%
2020/04/14368.40268.9068.5011,5010.07%
2020/04/0800.00365.8368.20-31,673-0.18%
2020/04/07264.1000.0064.1021,8410.11%
2020/04/06360.10360.9761.2001,9250.00%
2020/04/01260.00260.8061.0001,9270.00%
2020/03/31160.30261.4560.20-11,943-0.05%
2020/03/30160.00459.8060.40-31,948-0.15%
2020/03/2700.00162.6061.30-11,950-0.05%
2020/03/26261.80361.6361.80-11,970-0.05%
2020/03/25161.00159.9059.6001,9600.00%
2020/03/2400.00257.9057.60-21,944-0.10%
2020/03/23255.1000.0054.8021,9360.10%
2020/03/19261.0000.0055.4021,9200.10%
2020/03/18164.50162.8061.5001,9050.00%
2020/03/17264.35264.7064.6001,9030.00%
2020/03/13265.70266.9570.0001,9010.00%
2020/03/12271.60174.0071.4011,8850.05%
2020/03/11279.40278.2076.9001,8480.00%
2020/03/10179.00878.6579.30-71,836-0.38%
2020/03/09179.20178.5078.6001,8080.00%
2020/03/06585.38184.9084.5041,7630.23%
2020/03/0500.000.387.5087.90-0.31,743-0.02%
2020/03/031.383.66183.6083.000.31,7060.02%
2020/03/02181.4000.0081.6011,7040.06%
2020/02/27285.35684.8083.10-41,700-0.24%
2020/02/2500.00183.1082.80-11,678-0.06%
2020/02/24283.2500.0082.1021,6780.12%
2020/02/211386.201385.6785.6001,6720.00%
2020/02/2000.00185.6084.40-11,661-0.06%
2020/02/18185.00285.1084.30-11,721-0.06%
2020/02/17184.1000.0084.1011,7300.06%
2020/02/14183.90185.1085.0001,7600.00%
2020/02/13185.30385.7083.60-21,818-0.11%
2020/02/12184.10385.2084.40-21,860-0.11%
2020/02/10179.40180.5081.0001,9990.00%
2020/02/07583.842484.4181.30-192,001-0.95%
2020/02/062083.30383.3082.90171,9780.86%
2020/02/04179.90179.2080.0001,9630.00%
2020/02/03375.67274.6077.4011,9620.05%
2020/01/31480.73180.9080.6031,9330.16%
2020/01/30482.851381.9081.90-91,904-0.47%
2020/01/201391.2300.0090.90131,8780.69%
2020/01/17893.15294.0094.0061,8470.32%
2020/01/16194.40895.1993.80-71,829-0.38%
2020/01/15190.40191.7091.9001,7830.00%
2020/01/14890.8900.0091.1081,7620.45%
2020/01/1300.00291.2092.10-21,738-0.12%
2020/01/10188.6000.0089.0011,6860.06%
2020/01/08188.5000.0088.0011,6490.06%
2020/01/07292.4000.0091.0021,6180.12%
2020/01/06294.9000.0094.4021,5740.13%
2020/01/03197.0000.0096.7011,5550.06%
2020/01/02297.05597.80100.00-31,502-0.20%
2019/12/311996.981896.6595.3011,4100.07%
2019/12/30191.40184.9092.4001,2230.00%
2019/12/27683.4200.0084.0061,1250.53%
2019/12/2600.00184.5083.20-11,116-0.09%
2019/12/23483.20182.8082.8031,0790.28%
2019/12/1700.00382.3081.40-31,027-0.29%
2019/12/09379.2000.0079.0031,0010.30%
2019/11/2800.00282.7082.20-21,013-0.20%
2019/11/22182.6000.0081.3011,0230.10%
2019/11/2100.00181.9081.70-11,001-0.10%
2019/11/20280.2000.0080.4029970.20%
2019/11/18180.8000.0081.4019730.10%
2019/11/1100.00378.8778.30-3803-0.37%
2019/11/08477.83278.5078.3027430.27%
2019/11/07175.60177.0073.6006610.00%
2019/11/0100.00372.3071.90-3522-0.57%
2019/10/2300.00170.6071.40-1543-0.18%
2019/10/09167.1000.0067.4016080.16%
2019/09/19470.08169.9070.0036370.47%
2019/09/1000.00168.6069.30-1640-0.16%
2019/09/09170.60270.3070.20-1632-0.16%
2019/09/06173.30173.0073.0006140.00%
2019/08/2800.00374.1072.20-3565-0.53%
2019/08/27373.0000.0072.9035380.56%
2019/08/2200.00170.9070.80-1487-0.21%
2019/08/2000.00570.8070.40-5477-1.05%
2019/07/31268.3000.0068.8024810.42%
2019/07/3000.00168.0067.80-1479-0.21%
2019/07/24172.90171.8073.7004260.00%
2019/07/1900.00371.0070.90-3385-0.78%
2019/07/16371.4000.0071.3033920.76%
2019/07/09169.3000.0069.4014040.25%
2019/06/1800.00266.7567.20-2587-0.34%
2019/05/1400.00163.0065.80-11,240-0.08%
2019/05/10167.3000.0067.7011,2620.08%
2019/05/08671.02170.6070.6051,3140.38%
2019/05/06166.8000.0067.3011,3390.07%
2019/04/2500.00171.0070.90-11,426-0.07%
2019/04/18171.2000.0069.2011,5790.06%
2019/04/1700.00271.8571.80-21,626-0.12%
2019/04/16171.60171.5072.0001,6700.00%
2019/04/11372.2300.0071.8031,7160.17%
2019/03/2800.00169.6070.90-11,790-0.06%
2019/03/27168.9000.0068.5011,7720.06%
2019/03/2500.00270.6070.40-21,737-0.12%
2019/03/2200.00374.0372.40-31,722-0.17%
2019/03/21373.4000.0073.3031,7090.18%
2019/03/1800.00174.3074.50-11,670-0.06%
2019/03/14172.80272.7071.20-11,653-0.06%
2019/03/1300.00173.5073.20-11,639-0.06%
2019/03/12373.9700.0073.4031,6280.18%
2019/03/07273.40672.5071.50-41,578-0.25%
2019/03/06474.7300.0074.1041,5420.26%
2019/03/04178.50377.0376.60-21,497-0.13%
2019/02/27574.70875.3575.70-31,409-0.21%
2019/02/26374.30374.9074.5001,3850.00%
2019/02/25275.20175.2074.4011,3660.07%
2019/02/22473.95474.3573.5001,3300.00%
2019/02/2100.00572.6873.20-51,299-0.38%
2019/02/20372.30373.0073.8001,2840.00%
2019/02/191773.461373.7372.3041,2480.32%
2019/02/18269.5000.0070.0021,1480.17%
2019/02/1500.00168.0067.30-11,129-0.09%
2019/02/1300.00268.0068.60-21,112-0.18%
2019/02/11367.47167.0068.2021,0640.19%
2019/01/3000.00266.9066.50-21,040-0.19%
2019/01/29166.40267.1066.00-11,015-0.10%
2019/01/28366.00465.4566.40-1966-0.10%
2019/01/2400.00163.2063.10-1913-0.11%
2019/01/1700.00664.5062.80-6826-0.73%
2019/01/15165.40165.1064.8007750.00%
2019/01/10662.7000.0062.9066740.89%
2019/01/03156.50156.4056.5004830.00%
2019/01/02259.60258.8059.2004390.00%
2018/12/28259.50258.3058.6004260.00%
2018/12/27156.1000.0058.9013900.26%
2018/12/2500.00157.0056.20-1311-0.32%
2018/12/13155.0000.0054.7012400.42%
2018/11/29151.0000.0050.8011710.58%
2018/11/13148.7000.0048.7011490.67%
2018/11/09146.2000.0046.7011400.71%
2018/10/1800.00143.1043.10-1359-0.28%
2018/10/12141.6000.0042.7013640.27%
2018/08/17450.4300.0050.1043761.06%
2018/08/1300.001050.1850.00-10361-2.77%
2018/08/0900.00352.2051.90-3341-0.88%
2018/07/31149.7000.0049.8011770.56%
2018/07/301248.2300.0048.00121627.37%
2018/06/1200.00451.2050.70-4169-2.36%
2018/06/0800.00351.7351.50-3212-1.41%
2018/06/0700.00149.8049.85-1205-0.49%
2018/05/15247.3000.0047.3022880.69%
2018/05/10248.0000.0047.8522960.68%
2018/04/11151.1000.0050.8012980.33%
2018/03/19154.3000.0053.3012670.37%
2018/03/15253.8000.0054.2022550.78%
2018/03/09152.5000.0052.7011990.50%
2018/01/31149.3500.0049.9011710.58%
兆利 相關文章