• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    7,961張
  • 產業
    上市 電腦週邊類股

  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27095.9000.0095.0005,5710.00%
2025/02/25196.4000.0096.3015,5430.02%
2025/02/2000.00198.4097.80-15,698-0.02%
2025/02/19198.3000.0098.2015,7810.02%
2025/02/17197.50097.4097.1016,0280.02%
2025/02/1300.000.197.8097.50-0.16,0880.00%
2025/02/0600.00296.5096.70-26,176-0.03%
2025/02/05195.5013.195.7896.00-12.16,184-0.20%
2025/02/0412.194.93396.1794.009.16,2330.15%
2025/02/03196.801.396.8097.40-0.36,2120.00%
2025/01/2200.001.296.2596.70-1.26,135-0.02%
2025/01/2000.000.195.2095.10-0.16,0710.00%
2025/01/17094.2000.0093.8006,0970.00%
2025/01/1500.000.194.0093.50-0.16,0350.00%
2025/01/1400.003.193.7093.90-3.16,025-0.05%
2025/01/13491.0300.0091.9046,0090.07%
2025/01/105.193.420.293.7091.904.95,9740.08%
2025/01/09194.8000.0093.7015,9980.02%
2025/01/083.195.321.194.8494.802.16,0250.03%
2025/01/071.695.020.196.0095.101.55,9310.03%
2025/01/06093.600.193.8593.00-0.15,8150.00%
2025/01/03091.900.191.8091.8005,7870.00%
2025/01/0200.00191.7089.20-15,804-0.02%
2024/12/310.190.7000.0091.900.15,7220.00%
2024/12/300.192.20192.7092.00-15,608-0.02%
2024/12/2600.00293.4093.80-25,536-0.04%
2024/12/240.192.55192.9092.40-0.95,644-0.02%
2024/12/2300.002.193.5893.50-2.15,710-0.04%
2024/12/2000.00191.3090.30-15,710-0.02%
2024/12/191.190.8900.0091.201.15,6200.02%
2024/12/180.191.5600.0091.700.15,6690.00%
2024/12/171.192.1300.0092.301.15,6740.02%
2024/12/161.294.9600.0092.701.25,6750.02%
2024/12/13095.90095.0095.2005,6220.00%
2024/12/1200.00096.7096.4005,6490.00%
2024/12/1100.00096.9095.7005,6760.00%
2024/12/1000.000.496.9096.00-0.45,668-0.01%
2024/12/090.596.500.195.6097.300.45,6280.01%
2024/12/0600.00594.5694.10-55,573-0.09%
2024/12/05193.9000.0093.8015,5650.02%
2024/12/041.192.8400.0094.701.15,5440.02%
2024/12/032.194.0500.0093.702.15,6040.04%
2024/12/0200.00295.7094.80-25,536-0.04%
2024/11/2800.00195.5095.10-15,630-0.02%
2024/11/27496.0500.0094.7045,6450.07%
2024/11/25198.50498.5897.50-35,599-0.05%
2024/11/22197.1300.0097.6015,5440.02%
2024/11/20197.8000.0096.0015,4770.02%
2024/11/1800.001.198.4797.60-1.15,350-0.02%
2024/11/15196.606.197.2096.70-5.15,243-0.10%
2024/11/146.794.440.295.0094.406.55,2320.13%
2024/11/13198.3000.0098.7015,0270.02%
2024/11/120.199.2000.0099.300.15,0250.00%
2024/11/114.399.041099.00100.00-5.75,010-0.11%
2024/11/0810.1101.690.1102.0099.8010.14,9840.20%
2024/11/07199.2000.00101.0015,0240.02%
2024/11/050.1100.0000.00100.500.15,0470.00%
2024/11/040.1100.00199.9099.80-15,180-0.02%
2024/11/011100.000.1100.50100.0015,3590.02%
2024/10/303.399.1200.0099.003.35,4250.06%
2024/10/290.7100.9600.00101.000.75,4860.01%
2024/10/231.1103.9800.00103.001.15,8400.02%
2024/10/2200.003105.83106.00-35,858-0.05%
2024/10/182104.503.1105.17104.00-16,085-0.02%
2024/10/1700.001104.00105.00-16,192-0.02%
2024/10/1600.000.1104.00104.50-0.16,2650.00%
2024/10/151103.503.1104.00104.00-2.16,287-0.03%
2024/10/1100.001102.00102.50-16,393-0.02%
2024/10/084.3100.0700.0099.804.36,4470.07%
2024/10/070.1102.003.1101.68102.50-36,482-0.05%
2024/10/040.1102.5000.00102.000.16,5560.00%
2024/10/010.1103.000.8103.98104.50-0.86,590-0.01%
2024/09/300103.502104.00103.00-26,805-0.03%
2024/09/2700.0010.2104.00104.00-10.27,045-0.14%
2024/09/252104.000103.50103.0027,4080.03%
2024/09/240102.0000.00103.0007,7130.00%
2024/09/201.2103.9200.00103.001.28,6330.01%
2024/09/1900.006104.41103.50-68,731-0.07%
2024/09/1800.004.1102.50103.00-4.18,784-0.05%
2024/09/1600.003.1102.00101.50-3.18,883-0.04%
2024/09/130.1100.001101.00101.00-0.99,047-0.01%
2024/09/1200.004101.50100.50-49,169-0.04%
2024/09/1100.00099.90100.0009,2320.00%
2024/09/100.199.9010.299.4198.80-10.19,283-0.11%
2024/09/09099.90199.10100.00-19,384-0.01%
2024/09/050.1100.151.1100.5099.90-19,627-0.01%
2024/09/047.398.85198.5098.506.39,7230.07%
2024/08/3000.001.1103.41102.50-1.19,896-0.01%
2024/08/290.1103.0000.00103.000.110,0360.00%
2024/08/281103.501103.50104.00010,3900.00%
2024/08/2600.000.2104.89104.50-0.210,7610.00%
2024/08/230103.0000.00104.00010,9280.00%
2024/08/2100.0010.1104.50105.00-10.111,118-0.09%
2024/08/2000.000104.50105.00011,1880.00%
2024/08/1900.000.1104.50104.00-0.111,3530.00%
2024/08/160103.0013104.00104.00-1311,544-0.11%
2024/08/141103.501103.50103.50011,7780.00%
2024/08/1200.000.3101.83102.00-0.311,9610.00%
2024/08/09197.100.398.9499.500.712,0060.01%
2024/08/08095.7000.0095.80012,1560.00%
2024/08/0700.000.196.1096.20-0.112,1260.00%
2024/08/061.193.234.192.0393.00-312,211-0.02%
2024/08/052.694.531.193.8793.601.512,1170.01%
2024/08/021.1101.075.1102.21103.00-4.111,972-0.03%
2024/08/010.1103.008103.00104.50-7.911,900-0.07%
2024/07/310101.505100.50100.50-511,930-0.04%
2024/07/302.799.8700.00102.002.711,9030.02%
2024/07/2900.004104.50104.00-411,892-0.03%
2024/07/260.1103.002104.50104.50-1.911,951-0.02%
2024/07/230105.001105.00105.00-111,890-0.01%
2024/07/221103.502103.50103.50-111,901-0.01%
2024/07/1900.001107.00106.00-111,820-0.01%
2024/07/181106.006.9106.30106.50-5.911,694-0.05%
2024/07/1700.005107.00107.00-511,600-0.04%
2024/07/161106.993106.83106.50-211,589-0.02%
2024/07/150.1105.5000.00106.000.111,7500.00%
2024/07/120106.5013.2106.58107.00-13.211,772-0.11%
2024/07/1100.000.6105.33105.50-0.611,777-0.01%
2024/07/1000.001105.50105.50-111,984-0.01%
2024/07/092105.251106.00104.50112,1230.01%
2024/07/081104.526105.25106.00-512,220-0.04%
2024/07/051106.5000.00103.50112,2010.01%
2024/07/046105.506106.17106.50012,2930.00%
2024/07/032.3103.1700.00103.002.312,1870.02%
2024/07/020.3103.500.1103.50103.500.212,2080.00%
2024/07/014.1105.214105.36104.000.112,1300.00%
2024/06/2814.7103.3010103.50104.504.711,9990.04%
2024/06/2711.8103.2400.00102.5011.811,8440.10%
2024/06/263.3114.400.5114.50114.502.811,6930.02%
2024/06/250.3114.841.2115.50116.00-0.911,828-0.01%
2024/06/2412.2116.882117.50117.0010.211,8010.09%
2024/06/210119.502120.00119.00-212,165-0.02%
2024/06/201121.495.2119.38120.00-4.212,322-0.03%
2024/06/193.3115.910.1115.50116.503.312,5770.03%
2024/06/182117.491.7116.71116.500.313,1210.00%
2024/06/170.1115.504116.00116.50-3.914,383-0.03%
2024/06/143.1116.173115.83115.500.115,3380.00%
2024/06/131116.5019.8116.14116.50-18.815,439-0.12%
2024/06/122112.001111.50112.50115,4250.01%
2024/06/113113.0014112.39112.00-1115,494-0.07%
2024/06/070.1111.5011.2111.54111.50-11.115,714-0.07%
2024/06/0625112.664.5112.10111.5020.615,7430.13%
2024/06/051112.4820111.53111.00-1915,662-0.12%
2024/06/045.2111.137111.36111.00-1.815,552-0.01%
2024/06/0348.7112.159.4111.85111.5039.315,3850.26%
2024/05/310.3104.671105.00106.00-0.715,0480.00%
2024/05/301103.0000.00103.50114,8350.01%
2024/05/290.1103.502103.75104.50-1.914,754-0.01%
2024/05/280105.500.6104.99105.00-0.614,6370.00%
2024/05/272106.252.2106.02106.50-0.214,6280.00%
2024/05/241105.002106.01106.00-114,517-0.01%
2024/05/231.2106.002.1105.24106.50-0.914,405-0.01%
2024/05/221.6106.684.6106.70107.00-2.914,264-0.02%
2024/05/210.1104.542103.25104.50-1.914,142-0.01%
2024/05/203104.0018.1103.97104.50-15.113,993-0.11%
2024/05/170.2102.274.1102.87103.50-413,873-0.03%
2024/05/1600.003.2101.30101.50-3.213,709-0.02%
2024/05/151.1101.980.4101.13100.500.713,6600.00%
2024/05/141.2101.423.5101.10101.00-2.313,646-0.02%
2024/05/13299.75399.3799.40-113,435-0.01%
2024/05/1000.00499.5399.50-413,421-0.03%
2024/05/0900.000.299.1098.80-0.213,3680.00%
2024/05/082100.00299.7099.70013,3780.00%
2024/05/072.199.60799.8999.80-513,394-0.04%
2024/05/068.199.5810.299.9599.60-2.213,351-0.02%
2024/05/0300.000.298.1097.10-0.213,2670.00%
2024/05/020.295.5000.0096.400.213,2490.00%
2024/04/29198.500.198.4098.500.913,4510.01%
2024/04/26496.9319297.4697.00-18813,432-1.40% 大賣/鉅額交易
2024/04/2516.195.4100.0094.7016.113,4070.12%
2024/04/24137.196.42096.5096.7013713,3601.03% 大買/鉅額交易
2024/04/232.295.1700.0094.702.213,4350.02%
2024/04/220.494.4614.394.7294.50-13.913,481-0.10%
2024/04/1914.192.9931.395.1394.80-17.213,453-0.13%
2024/04/18196.90196.7096.60013,2500.00%
2024/04/172.195.9300.0096.402.113,2890.02%
2024/04/1684.196.051196.6995.4073.113,2170.55%
2024/04/1531.299.2114399.5298.70-111.812,982-0.86% 大賣/鉅額交易
2024/04/1246.198.81198.9098.3045.112,8650.35%
2024/04/1115100.403100.67101.501212,7270.09%
2024/04/107101.438101.88101.00-112,741-0.01%
2024/04/093.1101.0019100.66100.50-15.912,653-0.13%
2024/04/0818.199.0922.3100.65101.00-4.212,569-0.03%
2024/04/032.697.61197.9097.401.612,4090.01%
2024/04/025.198.481.199.1998.30412,3520.03%
2024/04/0120.699.671098.0097.5010.612,4440.09%
2024/03/2934.1100.6436101.35102.00-1.912,305-0.02%
2024/03/288.1100.15399.9399.705.111,7940.04%
2024/03/27596.969.197.0998.40-4.111,473-0.04%
2024/03/2669.598.629797.0797.80-27.511,451-0.24%
2024/03/2559.2101.4237100.77101.5022.211,1900.20%
2024/03/2282.2101.8732102.14102.0050.210,9880.46%
2024/03/21103.3102.51102103.02104.501.210,7380.01% 大買/大賣/
2024/03/2084.4104.4541.3104.66103.5043.110,1390.43%
2024/03/194397.7031.396.98100.0011.88,8780.13%
2024/03/1800.006.690.6791.00-6.68,004-0.08%
2024/03/15389.23388.8389.1007,8420.00%
2024/03/140.188.22288.3588.60-27,682-0.03%
2024/03/13189.702689.7589.90-257,542-0.33%
2024/03/1200.00587.0487.50-57,197-0.07%
2024/03/081.585.8000.0085.301.57,1160.02%
2024/03/0700.00285.3085.40-27,063-0.03%
2024/03/06286.05385.9386.50-16,997-0.01%
2024/03/0500.004.386.0386.50-4.37,064-0.06%
和碩 相關文章