新普 (6121)-第一金-台南券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.2	414.00	417.50	-0.2	2,193	-0.01%
2024/05/28	2	415.25	0	0.00	412.50	2	2,201	0.09%
2024/05/27	0.1	413.00	1	413.50	411.50	-0.9	2,206	-0.04%
2024/05/23	0	405.00	0	0.00	408.00	0	2,221	0.00%
2024/05/22	0.1	407.00	1	410.50	414.00	-0.9	2,208	-0.04%
2024/05/20	0	0.00	0.3	407.00	402.00	-0.3	2,220	-0.01%
2024/05/17	0	0.00	0.1	404.50	402.50	-0.1	2,201	0.00%
2024/05/16	0	0.00	1	405.00	405.00	-1	2,194	-0.05%
2024/05/15	2.3	400.24	0	0.00	395.00	2.3	2,195	0.10%
2024/05/14	1	403.50	0	0.00	403.50	1	2,186	0.05%
2024/05/13	0.1	406.50	0	0.00	404.00	0.1	2,191	0.00%
2024/05/10	1.1	406.24	3	409.17	408.50	-1.9	2,195	-0.09%
2024/05/09	3.3	406.45	6	410.58	402.00	-2.8	2,193	-0.13%
2024/05/08	0.2	435.87	0	0.00	434.50	0.2	2,154	0.01%
2024/05/07	0.1	437.00	1.2	438.33	437.50	-1.1	2,148	-0.05%
2024/05/06	0	0.00	4	432.00	428.50	-4	2,135	-0.19%
2024/05/03	4	437.75	1	433.05	430.00	3	2,128	0.14%
2024/04/30	4	432.39	3	436.50	438.00	1	2,113	0.05%
2024/04/29	0.1	431.00	0	0.00	430.00	0.1	2,102	0.00%
2024/04/26	1.1	429.98	2	430.50	430.00	-1	2,100	-0.05%
2024/04/23	0	0.00	0.1	416.68	415.00	-0.1	2,103	-0.01%
2024/04/19	3	417.34	2	417.75	413.00	1	2,100	0.05%
2024/04/18	0	0.00	1.1	430.79	431.50	-1.1	2,078	-0.05%
2024/04/17	0	0.00	0	419.50	416.00	0	2,078	0.00%
2024/04/16	2.1	419.56	5	420.79	416.50	-3	2,068	-0.14%
2024/04/15	0	0.00	1	431.50	430.50	-1	2,039	-0.05%
2024/04/12	0.3	426.80	0.1	429.45	430.00	0.1	2,038	0.01%
2024/04/11	1.1	424.65	1	425.51	433.00	0.1	2,038	0.01%
2024/04/10	4.1	432.10	3	427.00	427.00	1.1	2,023	0.05%
2024/04/09	2	435.75	2	436.00	437.00	0	2,009	0.00%
2024/04/08	1	432.45	0	0.00	434.50	1	2,008	0.05%
2024/04/03	1.1	437.62	2	440.75	438.00	-1	1,991	-0.05%
2024/04/02	1	438.00	1	437.50	437.00	0	1,980	0.00%
2024/04/01	4.2	436.41	5	437.70	434.00	-0.8	1,969	-0.04%
2024/03/29	6	442.17	9	447.83	448.00	-3	1,931	-0.15%
2024/03/28	5	455.52	2.5	458.90	451.50	2.5	1,807	0.14%
2024/03/27	3.2	451.03	2.1	455.38	456.50	1.1	1,743	0.07%
2024/03/26	10.2	436.81	8	439.31	437.50	2.2	1,664	0.13%
2024/03/25	1.2	439.36	0	0.00	438.00	1.2	1,622	0.07%
2024/03/22	6.5	457.35	6.2	452.95	456.00	0.3	1,581	0.02%
2024/03/21	1.3	480.32	1	470.50	470.00	0.3	1,536	0.02%
2024/03/20	3.6	500.13	0	0.00	487.00	3.6	1,484	0.24%
2024/03/19	2.2	495.86	2	497.26	488.00	0.1	1,392	0.01%
2024/03/18	4	464.63	4	471.88	471.00	0	1,304	0.00%
2024/03/15	5.4	472.74	3	492.77	469.00	2.4	1,275	0.19%
2024/03/14	3	503.33	3	504.67	501.00	0	1,196	0.00%
2024/03/13	0	539.00	1.1	555.94	556.00	-1.1	1,157	-0.09%
2024/03/12	1	510.00	1.1	506.51	506.00	-0.1	1,103	-0.01%
2024/03/11	0	0.00	0.1	472.00	477.00	-0.1	1,087	0.00%
2024/03/08	1	490.00	3	485.50	495.50	-2	1,114	-0.18%
2024/03/07	0	484.00	1.2	462.19	487.00	-1.1	1,091	-0.10%
2024/03/06	0	0.00	1	438.00	443.00	-1	1,062	-0.09%
2024/03/05	0	0.00	2.2	439.73	446.00	-2.2	1,078	-0.20%
2024/03/04	0	0.00	0.1	432.00	434.50	-0.1	1,082	0.00%
2024/02/26	1	434.50	0.1	432.54	435.00	0.9	1,086	0.08%
2024/02/23	0	0.00	0	422.00	420.00	0	1,079	0.00%
2024/02/21	0	0.00	2.2	408.41	418.50	-2.2	1,082	-0.20%
2024/02/19	0	395.50	0	0.00	397.50	0	1,093	0.00%
2024/02/16	0	0.00	1	388.00	390.00	-1	1,110	-0.09%
2024/02/15	1	384.51	0	0.00	385.50	1	1,106	0.09%
2024/02/02	0	0.00	1	394.00	395.50	-1	1,083	-0.09%
2024/02/01	4.1	389.43	10	389.50	389.50	-5.9	1,074	-0.55%
2024/01/31	0.1	400.00	0	0.00	406.00	0.1	1,055	0.00%
2024/01/26	0	0.00	0.2	398.04	399.50	-0.2	1,046	-0.02%
2024/01/24	1.1	405.05	0	0.00	406.00	1.1	1,050	0.10%
2024/01/23	0	0.00	0.3	408.50	410.00	-0.3	1,089	-0.03%
2024/01/22	0	407.00	0	0.00	406.00	0	1,087	0.00%
2024/01/17	0.1	408.50	0	0.00	407.50	0.1	1,102	0.01%
2024/01/16	0	0.00	0	395.00	401.50	0	1,093	0.00%
2024/01/11	0.3	401.00	0	0.00	404.50	0.3	1,083	0.03%
2024/01/09	0	406.50	0	410.00	405.00	0	1,074	0.00%
2024/01/02	0	0.00	0.1	420.00	413.50	-0.1	1,045	-0.01%
2023/12/26	0.1	403.70	0	0.00	406.00	0.1	1,014	0.01%
2023/12/25	0	404.00	1	401.00	401.50	-1	1,012	-0.10%
2023/12/22	5	411.00	0	0.00	407.00	5	1,001	0.50%
2023/12/21	0	0.00	15	414.00	413.00	-15	992	-1.51%
2023/12/20	0	0.00	0.2	426.00	425.50	-0.2	983	-0.02%
2023/12/14	0	430.50	2.1	429.90	428.50	-2	955	-0.21%
2023/12/13	0.2	417.50	0.1	418.00	417.00	0.2	940	0.02%
2023/12/11	0	0.00	0	417.00	415.50	0	973	0.00%
2023/12/08	15	415.00	15	420.77	418.00	0	994	0.00%
2023/12/07	0	0.00	0.1	412.00	415.50	-0.1	1,002	0.00%
2023/12/06	0	414.00	0	0.00	416.50	0	1,002	0.00%
2023/12/05	0	0.00	4.1	420.02	420.00	-4.1	980	-0.42%
2023/12/04	0	413.00	0.3	407.19	407.00	-0.3	941	-0.03%
2023/11/30	0	0.00	1	379.12	380.50	-1	874	-0.12%
2023/11/29	1	378.00	0	376.00	375.00	1	853	0.11%
2023/11/28	0	0.00	0	368.25	371.00	0	839	0.00%
2023/11/27	0	362.00	0	0.00	361.50	0	822	0.00%
2023/11/24	0	363.50	0	0.00	364.00	0	818	0.00%
2023/11/22	0	0.00	1	360.00	361.00	-1	810	-0.12%
2023/11/21	0	0.00	0.1	362.00	363.50	-0.1	805	-0.01%
2023/11/17	0	0.00	0.1	363.04	364.00	-0.1	780	-0.01%
2023/11/16	0	0.00	1.2	361.33	361.50	-1.2	769	-0.16%
2023/11/15	0	0.00	0.1	358.50	355.50	-0.1	749	-0.01%
2023/11/06	0	340.50	0	0.00	343.00	0	750	0.00%
2023/10/31	0	0.00	1	334.00	333.50	-1	754	-0.13%
2023/10/26	0	0.00	1	336.01	335.00	-1	726	-0.14%
2023/10/24	0	0.00	0	338.00	338.50	0	730	0.00%
2023/10/23	0	0.00	0.5	335.49	334.00	-0.5	741	-0.07%
2023/10/20	0	0.00	0	334.00	335.50	0	744	0.00%
2023/10/18	0	0.00	0	327.00	328.00	0	784	0.00%
2023/10/16	1	330.50	0	328.29	330.50	1	837	0.12%
2023/10/12	0.2	327.00	0	328.00	327.50	0.2	866	0.02%
2023/10/05	5	338.00	0	0.00	339.50	5	882	0.57%
2023/10/03	0.3	331.50	0	0.00	334.00	0.3	879	0.03%
2023/09/27	0	0.00	0	334.00	334.00	0	899	0.00%
2023/09/26	0	338.00	0	0.00	335.50	0	907	0.00%
2023/09/19	1	340.01	1	342.16	344.00	0	899	0.00%
2023/09/15	0	0.00	1	341.00	343.00	-1	872	-0.11%
2023/09/14	0	0.00	5	350.58	350.00	-5	838	-0.60%
2023/09/13	0	337.00	0	0.00	344.00	0	807	0.00%
2023/09/12	0	0.00	0.7	328.92	334.00	-0.7	784	-0.08%
2023/09/11	0	0.00	0.1	324.50	325.00	-0.1	759	-0.01%
2023/09/06	0	0.00	0.5	322.99	324.50	-0.5	749	-0.07%
2023/09/05	0	318.00	0.2	319.50	321.00	-0.2	746	-0.03%
2023/09/04	0	0.00	0.1	316.00	318.00	-0.1	760	-0.01%
2023/09/01	0	0.00	0	313.00	312.00	0	767	0.00%
2023/08/31	1	308.50	0	0.00	307.50	1	765	0.13%
2023/08/24	0	0.00	1	303.50	305.00	-1	774	-0.13%
2023/08/21	0	0.00	1	304.50	303.50	-1	797	-0.13%
2023/08/18	0	0.00	0	301.00	303.00	0	795	0.00%
2023/08/17	0	301.50	0	0.00	302.50	0	792	0.00%
2023/08/15	7	302.71	0	0.00	299.50	7	793	0.88%
2023/08/11	5	303.00	0	0.00	301.00	5	792	0.63%
2023/07/27	0.1	299.50	0	0.00	298.00	0.1	770	0.01%
2023/07/26	0	0.00	0	303.00	300.00	0	757	0.00%
2023/07/25	0	300.00	0	0.00	300.00	0	742	0.00%
2023/07/24	2	295.25	0	0.00	298.50	2	744	0.27%
2023/07/21	0.6	300.58	0	0.00	301.50	0.6	735	0.08%
2023/07/20	0.1	299.00	0	0.00	298.00	0.1	727	0.01%
2023/07/19	0.4	299.25	0	0.00	297.50	0.4	717	0.06%
2023/07/17	0.6	303.00	1	304.50	305.00	-0.4	671	-0.06%
2023/07/14	0.1	305.50	0	0.00	303.00	0.1	662	0.02%
2023/07/13	4	312.00	3	308.50	308.50	1	647	0.15%
2023/07/10	0.2	312.50	0	0.00	314.00	0.2	639	0.03%
2023/07/05	0	0.00	0.5	334.50	334.50	-0.5	669	-0.07%
2023/07/03	4	330.75	2	332.50	332.00	2	676	0.30%
2023/06/21	0	0.00	0.2	329.50	331.00	-0.2	755	-0.03%
2023/06/19	3	322.83	0	0.00	325.00	3	765	0.39%
2023/06/13	0	0.00	1	326.00	324.00	-1	789	-0.13%
2023/06/12	4	320.50	0	0.00	324.00	4	784	0.51%
2023/06/09	5	319.60	0	0.00	320.00	5	774	0.65%
2023/06/08	0	0.00	1.1	324.86	324.50	-1.1	772	-0.14%
2023/06/07	3	318.50	0	0.00	318.50	3	755	0.40%
2023/05/31	0	0.00	1	313.00	310.00	-1	741	-0.13%
2023/05/29	0	0.00	0.1	316.50	318.00	-0.1	738	-0.01%
2023/05/26	0	0.00	0.2	316.00	317.50	-0.2	732	-0.03%
2023/05/25	0	0.00	0.2	315.00	315.50	-0.2	732	-0.03%
2023/05/18	0.2	307.00	0	0.00	307.00	0.2	733	0.03%
2023/05/17	0.4	308.00	0	0.00	307.50	0.4	726	0.05%
2023/05/11	0.3	310.00	0	0.00	307.00	0.3	710	0.04%
2023/05/05	0	0.00	0.1	314.00	314.50	-0.1	710	-0.01%
2023/04/26	0.2	306.00	0	0.00	305.00	0.2	715	0.03%
2023/04/25	1	309.00	0	0.00	306.50	1	703	0.14%
2023/04/21	1	305.00	1	308.50	308.00	0	678	0.00%
2023/04/13	0	0.00	0.2	314.50	314.00	-0.2	648	-0.02%
2023/04/12	0	0.00	2	319.50	318.50	-2	638	-0.31%
2023/04/11	0	0.00	0.1	318.00	316.50	-0.1	622	-0.02%
2023/04/10	0	0.00	1	313.50	315.00	-1	608	-0.16%
2023/04/06	0.1	308.00	0	0.00	308.00	0.1	586	0.01%
2023/03/31	1	305.50	0	0.00	303.00	1	560	0.18%
2023/03/30	0.1	319.00	0	0.00	319.50	0.1	531	0.01%
2023/03/29	1	312.00	1.8	309.81	312.00	-0.8	516	-0.15%
2023/03/23	0.6	300.00	0	0.00	300.00	0.6	502	0.12%
2023/03/21	0.1	295.50	0	0.00	292.00	0.1	484	0.01%
2023/03/17	0	0.00	3	294.00	295.00	-3	482	-0.62%
2023/03/16	4	297.00	1	300.00	293.00	3	465	0.65%
2023/03/07	0	0.00	5	297.50	297.00	-5	458	-1.09%
2023/03/06	1	296.00	0	0.00	296.50	1	464	0.22%
2023/03/01	0	0.00	1.1	299.00	300.00	-1.1	498	-0.22%
2023/02/22	1	290.50	1	290.50	295.50	0	495	0.00%
2023/02/20	0	292.00	0	0.00	291.00	0	494	0.00%
2023/02/14	0	297.50	0	0.00	298.00	0	507	0.00%
2023/02/09	1	297.00	0.4	299.50	296.50	0.6	518	0.12%
2023/02/07	0	0.00	1	301.00	303.50	-1	512	-0.20%
2023/02/03	0.1	298.50	0	0.00	297.50	0.1	499	0.02%
2023/02/01	0.1	298.00	0	0.00	295.50	0.1	507	0.02%
2023/01/13	0.1	288.28	1	287.50	286.50	-0.9	504	-0.18%
2023/01/12	0	293.73	1	293.50	291.00	-1	507	-0.19%
2023/01/06	0.1	287.50	0	0.00	288.00	0.1	514	0.02%
2023/01/04	1.2	285.67	0	0.00	285.50	1.2	533	0.22%
2022/12/29	0	285.50	0	0.00	287.00	0	545	0.00%
2022/12/26	0.1	287.00	0	0.00	287.00	0.1	546	0.02%
2022/12/22	0.1	286.50	1	290.00	289.50	-0.9	556	-0.16%
2022/12/20	0	0.00	1	291.50	291.00	-1	545	-0.18%
2022/12/16	1	291.99	0	0.00	290.00	1	531	0.19%
2022/12/13	3	297.67	0	0.00	293.00	3	515	0.58%
2022/12/06	2	305.50	0	0.00	303.50	2	504	0.40%
2022/11/29	1	308.00	0	0.00	303.50	1	498	0.20%
2022/11/24	1	301.00	1.1	306.82	306.00	-0.1	477	-0.02%
2022/11/23	0	0.00	0.1	298.50	297.00	-0.1	464	-0.02%
2022/11/22	0	0.00	0.2	291.50	293.00	-0.2	456	-0.05%
2022/11/21	0	0.00	1	291.00	290.00	-1	455	-0.22%
2022/11/15	0	0.00	1	286.50	284.50	-1	442	-0.23%
2022/11/14	2	284.50	0	0.00	284.00	2	446	0.45%
2022/11/11	0	0.00	1.1	288.86	286.00	-1.1	448	-0.25%
2022/11/10	3	283.50	4	283.75	282.50	-1	443	-0.23%
2022/11/08	0	0.00	0.3	278.11	277.50	-0.3	462	-0.06%
2022/11/04	0	268.50	0	0.00	270.00	0	486	0.00%
2022/10/21	0.1	253.50	0	0.00	253.00	0.1	492	0.02%
2022/10/19	0	0.00	0.1	261.00	262.50	-0.1	496	-0.02%
2022/10/13	0.1	246.50	0	0.00	245.50	0.1	567	0.01%
2022/10/12	0	261.50	0	0.00	259.50	0	592	0.01%
2022/10/06	0.3	272.00	0	0.00	273.50	0.3	603	0.05%
2022/09/28	0	264.50	0	0.00	259.00	0	686	0.00%
2022/09/16	0.1	280.00	0	0.00	279.00	0.1	716	0.01%
2022/09/15	1	280.00	1	281.50	279.50	0	720	0.00%
2022/09/12	1	285.50	0	0.00	284.00	1	725	0.14%
2022/09/05	0.2	282.00	0	0.00	278.00	0.2	725	0.03%
2022/09/01	0	284.50	0	0.00	285.00	0	719	0.00%
2022/08/25	1	285.00	0	0.00	287.00	1	713	0.14%
2022/08/24	0	0.00	0.2	283.00	284.00	-0.2	711	-0.03%
2022/08/23	0.2	284.50	0	0.00	285.50	0.2	720	0.03%
2022/08/19	0.1	287.00	0	0.00	287.00	0.1	711	0.01%
2022/08/12	0	0.00	1.1	278.70	282.50	-1.1	683	-0.16%
2022/08/11	2	262.50	0	0.00	265.00	2	662	0.30%
2022/08/10	0.1	258.50	0	0.00	257.00	0.1	661	0.01%
2022/07/26	1	262.00	0	0.00	261.00	1	635	0.16%
2022/07/21	0	279.50	0	0.00	283.00	0	605	0.00%
2022/07/20	0	0.00	0.2	280.98	278.00	-0.2	597	-0.03%
2022/07/19	0.1	265.00	1.4	276.71	278.50	-1.4	571	-0.24%
2022/07/18	0.1	256.50	0	0.00	269.50	0.1	536	0.02%
2022/07/13	0	0.00	1	237.00	234.00	-1	516	-0.19%
2022/07/12	2	257.25	0	0.00	258.00	2	491	0.41%
2022/07/11	0	0.00	2	268.50	267.50	-2	477	-0.42%
2022/07/08	1	269.00	1	273.00	271.00	0	470	0.00%
2022/06/29	0.2	263.75	0	0.00	260.50	0.2	397	0.05%
2022/06/23	0.2	273.00	0	0.00	271.50	0.2	393	0.05%
2022/06/21	0	0.00	5	282.00	283.00	-5	402	-1.24%
2022/06/16	0	0.00	1	297.00	293.00	-1	387	-0.26%
2022/06/06	1	295.00	0	0.00	294.50	1	407	0.25%
2022/05/31	0.1	295.00	1	298.00	300.00	-0.9	412	-0.22%
2022/05/20	0.1	288.00	0	0.00	286.00	0.1	392	0.03%
2022/05/18	1.1	294.50	0	0.00	293.00	1.1	366	0.30%
2022/05/17	0.1	297.00	0	0.00	296.00	0.1	366	0.01%
2022/04/28	0	0.00	1	287.00	290.50	-1	372	-0.27%
2022/04/27	0	0.00	4	284.00	285.00	-4	371	-1.08%
2022/04/26	0.1	292.00	0	0.00	290.50	0.1	363	0.03%
2022/04/25	0	294.00	0	0.00	293.50	0	355	0.00%
2022/04/13	3	298.00	0	0.00	302.50	3	380	0.79%
2022/04/12	4.1	300.44	0	0.00	297.50	4.1	404	1.01%
2022/04/11	0.1	305.03	0	0.00	303.50	0.1	424	0.02%
2022/04/08	1	309.00	0	0.00	308.00	1	426	0.23%
2022/04/07	1	307.00	0	0.00	306.00	1	427	0.23%
2022/03/31	0.1	313.00	0	0.00	310.50	0.1	426	0.02%
2022/03/30	0.2	311.57	0	0.00	310.50	0.2	426	0.05%
2022/03/29	0.1	312.96	0	0.00	310.50	0.1	424	0.02%
2022/03/28	1	316.00	0	0.00	315.50	1	417	0.24%
2022/03/25	0.1	325.50	0	0.00	321.00	0.1	416	0.02%
2022/03/09	0	310.00	0	0.00	308.00	0	468	0.00%
2022/02/22	1	312.00	0	0.00	313.00	1	586	0.17%
2022/01/25	0	0.00	0.1	318.61	316.00	-0.1	855	-0.01%
2022/01/24	1.1	311.95	0	0.00	314.00	1.1	869	0.13%
2022/01/18	0	0.00	0.2	332.00	332.00	-0.2	947	-0.02%
2022/01/17	0	0.00	2	327.00	327.50	-2	948	-0.21%
2022/01/12	0	0.00	0.1	327.00	327.50	-0.1	958	-0.01%
2022/01/10	1.1	334.60	1.2	336.30	336.50	-0.1	976	-0.01%
2022/01/07	0	0.00	1	334.50	335.50	-1	976	-0.10%
2022/01/06	1	339.50	0	0.00	338.00	1	978	0.10%
2022/01/05	1	345.00	0	0.00	344.00	1	977	0.10%
2022/01/04	1	333.50	3	341.00	343.00	-2	956	-0.21%
2022/01/03	1	329.00	0	0.00	327.00	1	936	0.11%
2021/12/28	0	328.50	0	0.00	328.00	0	947	0.00%
2021/12/27	0	0.00	1	328.50	327.00	-1	948	-0.11%
2021/12/23	0	326.50	0	0.00	326.00	0	957	0.00%
2021/12/16	0	0.00	0.2	324.50	325.50	-0.2	953	-0.02%
2021/12/13	0	0.00	1	331.50	330.00	-1	936	-0.11%
2021/12/08	0	0.00	1	333.50	333.50	-1	949	-0.11%
2021/12/03	1	336.50	6	336.42	336.00	-5	940	-0.53%
2021/12/02	0	0.00	1	330.00	330.00	-1	922	-0.11%
2021/11/30	1	327.00	0	0.00	327.50	1	910	0.11%
2021/11/29	0	0.00	0.3	323.67	323.50	-0.3	896	-0.03%
2021/11/26	0	0.00	2	317.75	315.00	-2	893	-0.22%
2021/11/25	0.1	324.50	0	0.00	323.00	0.1	894	0.01%
2021/11/24	0.2	329.50	0	0.00	329.50	0.2	889	0.02%
2021/11/23	3.1	322.04	3	325.00	325.50	0.1	873	0.01%
2021/11/17	0.1	326.50	0	0.00	325.00	0.1	841	0.01%
2021/11/16	3	335.00	1.1	340.79	330.00	2	805	0.24%
2021/11/15	3	307.50	2.3	317.92	326.50	0.7	753	0.09%
2021/11/12	0	0.00	0.1	298.50	299.00	-0.1	698	-0.01%
2021/11/09	5	289.99	2	287.50	287.50	3	725	0.42%
2021/11/08	1	290.50	3.1	291.99	291.50	-2.1	730	-0.28%
2021/11/04	0.1	305.00	2.1	304.76	303.50	-2	724	-0.27%
2021/11/01	6	299.00	1	300.00	300.00	5	707	0.71%
2021/10/28	2.1	292.93	0	0.00	289.50	2.1	675	0.31%
2021/10/27	0	0.00	1.1	285.91	294.00	-1.1	663	-0.17%
2021/10/26	0	283.50	0	283.00	282.50	0	650	0.00%
2021/10/21	0.2	285.00	0	0.00	281.50	0.2	667	0.02%
2021/10/19	2.1	284.52	0	0.00	287.00	2.1	693	0.30%
2021/10/18	1.1	286.98	0.1	291.50	284.50	1	692	0.14%
2021/10/14	0.2	278.00	0	0.00	274.50	0.2	676	0.02%
2021/10/13	1	279.00	0	0.00	279.00	1	670	0.15%
2021/10/12	1	295.00	0	0.00	286.50	1	665	0.15%
2021/10/07	3	289.50	1	286.50	290.00	2	672	0.30%
2021/10/01	0	282.50	0	0.00	281.00	0	673	0.00%
2021/09/30	2	288.75	0	0.00	288.50	2	668	0.30%
2021/09/29	0	290.50	2	291.50	289.00	-2	680	-0.29%
2021/09/24	1	301.00	0	0.00	301.00	1	680	0.15%
2021/09/17	1	298.00	0	0.00	300.00	1	678	0.15%
2021/09/14	0	299.00	0	0.00	297.00	0	676	0.00%
2021/09/13	0.2	298.25	0	0.00	296.00	0.2	675	0.03%
2021/08/26	0.1	314.49	0	0.00	312.00	0.1	644	0.02%
2021/08/25	0.1	313.50	0	0.00	314.00	0.1	644	0.02%
2021/08/24	0.1	313.00	0	0.00	306.00	0.1	644	0.02%
2021/08/20	0	0.00	1	308.00	305.50	-1	642	-0.16%
2021/08/18	1	311.51	0	0.00	313.50	1	631	0.16%
2021/08/17	1	312.00	0	0.00	310.00	1	630	0.16%
2021/08/16	0.1	310.00	5	316.50	312.50	-4.9	622	-0.79%
2021/08/13	1.5	320.18	11	321.50	322.00	-9.5	615	-1.54%
2021/08/12	2	352.00	0	0.00	352.00	2	583	0.34%
2021/08/11	1	355.50	0	0.00	353.00	1	575	0.17%
2021/08/06	0.2	370.33	0	0.00	370.00	0.2	585	0.03%
2021/08/05	1	370.50	0	0.00	371.00	1	603	0.17%
2021/07/30	0	0.00	1	368.00	369.00	-1	614	-0.16%
2021/07/28	2	368.50	4	365.63	365.00	-2	625	-0.32%
2021/07/27	2	377.99	1	376.00	376.50	1	633	0.16%
2021/07/23	9	375.33	0	0.00	374.00	9	625	1.44%
2021/07/21	0	0.00	1	364.50	365.00	-1	628	-0.16%
2021/07/16	1	364.50	0	0.00	364.00	1	657	0.15%
2021/07/15	1	365.50	1	365.00	366.50	0	671	0.00%
2021/07/13	0	0.00	3	360.50	360.50	-3	676	-0.44%
2021/07/12	3	355.00	0	0.00	354.50	3	677	0.44%
2021/07/09	0	0.00	1	351.00	353.50	-1	691	-0.14%
2021/07/08	2	353.28	0	0.00	352.50	2	722	0.28%
2021/07/06	1	353.00	0	0.00	353.00	1	751	0.13%
2021/07/05	0	0.00	1	355.50	355.00	-1	768	-0.13%
2021/07/01	0	0.00	1	356.50	356.50	-1	810	-0.12%
2021/06/30	0.2	356.67	0	0.00	359.00	0.2	832	0.02%
2021/06/28	0	0.00	0	359.50	358.00	0	854	0.00%
2021/06/25	2	359.25	0	0.00	360.00	2	875	0.23%
2021/06/24	1	354.50	0	0.00	353.50	1	891	0.11%
2021/06/23	0	355.00	0	0.00	352.00	0	930	0.00%
2021/06/18	5	356.50	0	0.00	354.50	5	1,004	0.50%
2021/05/25	0	357.00	0	0.00	358.00	0	1,401	0.00%
2021/05/21	0	0.00	1	350.50	355.00	-1	1,463	-0.07%
2021/05/18	1	347.00	0	0.00	346.00	1	1,504	0.07%
2021/05/14	0	0.00	2	350.00	345.00	-2	1,512	-0.13%
2021/05/13	2	341.99	0	0.00	339.50	2	1,512	0.13%
2021/05/11	0	0.00	2	356.25	351.50	-2	1,487	-0.13%
2021/05/07	2	365.00	0	0.00	366.00	2	1,481	0.13%
2021/05/06	0.1	359.00	0	0.00	359.50	0.1	1,484	0.01%
2021/05/04	0.2	361.00	1	355.00	359.50	-0.8	1,479	-0.05%
2021/05/03	1	371.50	0	0.00	367.50	1	1,465	0.07%
2021/04/28	0	0.00	2.1	374.96	376.00	-2.1	1,463	-0.14%
2021/04/27	0	0.00	0.1	372.23	375.00	-0.1	1,457	-0.01%
2021/04/22	0	367.50	0	0.00	363.50	0	1,468	0.00%
2021/04/21	0	0.00	1.3	372.95	375.00	-1.3	1,459	-0.09%
2021/04/19	0	0.00	1	367.00	366.00	-1	1,473	-0.07%
2021/04/14	0.2	362.98	1	357.50	357.00	-0.8	1,490	-0.05%
2021/04/13	1.1	366.18	3	365.17	364.50	-1.9	1,492	-0.13%
2021/04/12	2	374.25	0	0.00	373.00	2	1,475	0.14%
2021/04/09	3	378.33	0	378.50	374.00	3	1,469	0.20%
2021/04/08	0	377.30	0.1	376.00	375.50	-0.1	1,441	-0.01%
2021/04/07	1	374.00	0	0.00	374.00	1	1,420	0.07%
2021/04/06	1	368.50	0	0.00	368.50	1	1,395	0.07%
2021/04/01	2	373.25	2	371.50	371.50	0	1,373	0.00%
2021/03/31	0	0.00	0	372.00	371.00	0	1,366	0.00%
2021/03/30	0	0.00	1.1	374.41	373.00	-1.1	1,353	-0.08%
2021/03/29	1	368.50	0	0.00	368.00	1	1,340	0.07%
2021/03/26	0	0.00	1	372.00	365.00	-1	1,319	-0.08%
2021/03/24	2.2	357.11	2	355.75	357.00	0.2	1,284	0.01%
2021/03/23	3.1	370.26	1	368.00	362.00	2.1	1,282	0.16%
2021/03/22	4	383.00	4	374.00	373.00	0	1,261	0.00%
2021/03/19	0	0.00	7	382.14	383.50	-7	1,222	-0.57%
2021/03/18	6	378.42	1	371.00	378.00	5	1,197	0.42%
2021/03/12	2	357.75	2.1	357.77	365.00	-0.1	1,171	-0.01%
2021/03/11	3	354.67	0	0.00	356.00	3	1,152	0.26%
2021/03/10	1	347.54	0	0.00	347.50	1	1,133	0.09%
2021/03/09	0	349.00	2	349.50	347.50	-2	1,120	-0.18%
2021/03/08	2	355.75	1	359.00	353.00	1	1,117	0.09%
2021/03/05	2	354.50	0	0.00	354.00	2	1,112	0.18%
2021/03/04	2	367.95	0	0.00	364.00	2	1,105	0.18%
2021/03/03	0.1	372.00	1	380.00	372.00	-1	1,088	-0.09%
2021/03/02	0.1	376.00	0	0.00	374.50	0.1	1,077	0.00%
2021/02/25	0	0.00	0.1	380.71	390.00	-0.1	1,031	-0.01%
2021/02/24	0	0.00	5.1	368.68	366.50	-5.1	985	-0.51%
2021/02/23	2	359.25	8	366.50	365.00	-6	956	-0.63%
2021/02/22	1	356.00	1	355.00	356.50	0	931	0.00%
2021/02/19	1	349.50	0	0.00	351.50	1	916	0.11%
2021/02/18	1	351.00	0	0.00	349.00	1	909	0.11%
2021/02/17	10.2	359.76	0	0.00	352.00	10.2	928	1.10%
2021/01/28	1	369.50	0.1	370.00	365.00	0.9	892	0.10%
2021/01/27	1.1	371.65	1	375.00	375.00	0.1	887	0.01%
2021/01/26	1	375.01	2	377.00	372.00	-1	890	-0.11%
2021/01/25	1	373.00	0	0.00	373.00	1	879	0.11%
2021/01/20	0.5	361.50	0	0.00	357.50	0.5	855	0.06%
2021/01/15	1	366.00	3	364.00	362.50	-2	829	-0.24%
2021/01/12	1	375.00	0	0.00	376.50	1	759	0.13%
2021/01/07	1	370.50	0.1	376.50	379.00	0.9	711	0.13%
2021/01/04	0	0.00	1	360.00	362.50	-1	694	-0.14%
2020/12/29	0	0.00	2	350.00	349.00	-2	722	-0.28%
2020/12/28	2	350.50	2	351.50	350.50	0	721	0.00%
2020/12/24	0	0.00	1	351.00	354.50	-1	719	-0.14%
2020/12/23	1	344.50	1	349.50	346.00	0	718	0.00%
2020/12/22	1	352.50	0	0.00	347.50	1	712	0.14%
2020/12/17	0	0.00	2	360.00	360.00	-2	698	-0.29%
2020/12/15	1	355.00	1	352.00	352.50	0	666	0.00%
2020/12/14	1	351.00	0	0.00	352.00	1	642	0.16%
2020/12/11	1	347.00	3	346.67	350.00	-2	632	-0.32%
2020/12/10	1	340.50	2	344.00	345.00	-1	609	-0.16%
2020/12/09	1	337.50	2	344.00	345.00	-1	596	-0.17%
2020/12/08	4	332.63	0	0.00	333.50	4	578	0.69%
2020/12/07	0	0.00	1	333.00	333.00	-1	577	-0.17%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/12/02	0	0.00	3.1	338.60	336.50	-3.1	562	-0.55%
2020/12/01	1.1	331.36	0	0.00	330.50	1.1	552	0.20%
2020/11/27	2	331.00	0	0.00	331.00	2	521	0.38%
2020/11/25	1	328.50	1	328.62	328.00	0	526	0.00%
2020/11/23	1	329.00	0	0.00	330.50	1	514	0.19%
2020/11/16	0	0.00	1	325.50	329.50	-1	507	-0.20%
2020/11/13	1	314.50	0	0.00	315.00	1	466	0.21%
2020/11/10	1	313.50	0	0.00	314.50	1	466	0.21%
2020/11/04	0	0.00	1	315.00	317.00	-1	486	-0.21%
2020/11/02	1	308.50	0	0.00	307.00	1	508	0.20%
2020/10/21	0	0.00	2	323.00	321.00	-2	587	-0.34%
2020/10/13	0	0.00	8	317.81	322.50	-8	623	-1.28%
2020/10/12	1	307.00	0	0.00	306.00	1	626	0.16%
2020/10/08	5	306.20	2.4	308.50	310.00	2.6	634	0.41%
2020/10/07	2	312.75	2	311.75	310.50	0	637	0.00%
2020/10/06	1	299.00	0	0.00	300.00	1	615	0.16%
2020/10/05	2	297.25	0	0.00	297.00	2	624	0.32%
2020/09/28	0	0.00	1.7	302.20	304.50	-1.7	699	-0.24%
2020/09/25	2	297.25	0	0.00	295.50	2	714	0.28%
2020/09/24	2	304.50	2	300.50	303.00	0	726	0.00%
2020/09/22	0	0.00	1	317.00	316.00	-1	731	-0.14%
2020/09/21	0	0.00	1	321.50	320.50	-1	738	-0.14%
2020/09/18	2	320.75	0	0.00	326.50	2	757	0.26%
2020/09/16	0	0.00	1.2	324.58	323.50	-1.2	753	-0.16%
2020/09/14	0	0.00	1	326.00	326.50	-1	780	-0.13%
2020/09/11	1	319.00	0	0.00	318.50	1	787	0.13%
2020/09/10	1	322.50	1	320.50	321.00	0	795	0.00%
2020/09/09	0	0.00	1	322.00	321.50	-1	808	-0.12%
2020/09/07	1	324.00	3	327.17	324.00	-2	837	-0.24%
2020/09/04	1	328.00	0	0.00	327.50	1	847	0.12%
2020/09/02	0	0.00	1	330.00	330.50	-1	873	-0.11%
2020/09/01	1	330.50	0	0.00	330.00	1	874	0.11%
2020/08/25	2	337.25	0	0.00	338.00	2	930	0.21%
2020/08/21	0	0.00	2	328.25	329.00	-2	979	-0.20%
2020/08/20	3	327.50	1	331.00	323.00	2	993	0.20%
2020/08/14	2	340.50	3	342.17	342.00	-1	993	-0.10%
2020/08/13	3	337.00	2	338.00	339.50	1	990	0.10%
2020/08/12	1	340.00	1	343.50	345.00	0	1,001	0.00%
2020/08/11	1	342.50	4	346.63	347.00	-3	1,026	-0.29%
2020/08/07	0	0.00	1	348.00	347.50	-1	1,045	-0.10%
2020/08/06	1	344.50	0	0.00	345.00	1	1,034	0.10%
2020/08/04	0	335.00	1	333.50	335.00	-1	1,019	-0.10%
2020/08/03	1	336.00	1	331.50	336.00	0	1,028	0.00%
2020/07/31	0	0.00	1	320.00	326.00	-1	1,010	-0.10%
2020/07/30	3	327.83	1	331.50	327.00	2	1,008	0.20%
2020/07/28	2	331.00	0	0.00	323.00	2	1,021	0.20%
2020/07/27	0	0.00	1	336.00	333.50	-1	1,021	-0.10%
2020/07/24	0	0.00	1	336.00	336.00	-1	1,033	-0.10%
2020/07/23	0	0.00	1	337.00	340.00	-1	1,038	-0.10%
2020/07/22	3	335.67	0	0.00	335.50	3	1,039	0.29%
2020/07/21	2	336.00	2	340.00	339.50	0	1,040	0.00%
2020/07/20	1	336.00	0	0.00	338.00	1	1,063	0.09%
2020/07/17	1	342.50	0	0.00	340.00	1	1,061	0.09%
2020/07/16	3	342.67	1	345.50	340.50	2	1,060	0.19%
2020/07/15	2	364.75	1	367.00	369.50	1	1,036	0.10%
2020/07/14	0	0.00	1	367.00	365.50	-1	1,034	-0.10%
2020/07/13	2	363.00	0	0.00	361.00	2	1,039	0.19%
2020/07/10	1	362.50	2	360.50	357.00	-1	1,060	-0.09%
2020/07/09	2	370.00	1	370.50	370.00	1	1,062	0.09%
2020/07/08	0	0.00	1	354.00	357.00	-1	1,024	-0.10%
2020/07/07	1	347.00	4	347.25	345.00	-3	1,003	-0.30%
2020/07/06	2	342.50	0	0.00	342.50	2	998	0.20%
2020/07/03	0	0.00	1	332.50	336.50	-1	997	-0.10%
2020/06/29	0	0.00	1	318.50	320.00	-1	1,039	-0.10%
2020/06/24	1	325.00	0	0.00	325.50	1	1,031	0.10%
2020/06/22	2	324.25	0	0.00	324.00	2	1,063	0.19%
2020/06/19	1	333.00	0	0.00	328.00	1	1,070	0.09%
2020/06/17	0	0.00	1	325.50	325.00	-1	1,062	-0.09%
2020/06/16	1	321.00	0	0.00	324.50	1	1,065	0.09%
2020/06/15	0	0.00	1	324.50	320.00	-1	1,079	-0.09%
2020/06/12	1	318.50	1	320.00	324.00	0	1,088	0.00%
2020/06/11	1	325.50	0	0.00	324.50	1	1,091	0.09%
2020/06/10	0	0.00	2	325.00	325.00	-2	1,100	-0.18%
2020/06/01	0	0.00	2	320.00	327.00	-2	1,130	-0.18%
2020/05/29	2	320.00	0	0.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	1	327.00	327.00	-1	1,120	-0.09%
2020/05/27	0	0.00	1	319.50	316.50	-1	1,113	-0.09%
2020/05/19	1	318.50	1	323.50	310.00	0	1,148	0.00%
2020/05/18	2	313.25	3	314.83	317.50	-1	1,128	-0.09%
2020/05/15	1	310.00	3	310.83	311.50	-2	1,107	-0.18%
2020/05/12	2	300.50	1	303.50	300.50	1	1,113	0.09%
2020/05/06	1	303.00	1	308.00	301.50	0	1,104	0.00%
2020/05/04	2	305.00	1	310.00	306.00	1	1,108	0.09%
2020/04/28	1	304.00	1	308.00	308.50	0	1,119	0.00%
2020/04/27	1	311.50	0	0.00	308.50	1	1,141	0.09%
2020/04/23	0	0.00	1	311.50	313.50	-1	1,176	-0.08%
2020/04/22	1	293.50	0	0.00	300.00	1	1,165	0.09%
2020/04/21	1	297.00	0	0.00	294.50	1	1,182	0.08%
2020/04/17	0	0.00	2	304.50	298.00	-2	1,186	-0.17%
2020/04/16	1	311.00	0	0.00	299.00	1	1,173	0.09%
2020/04/14	1	293.00	0	0.00	293.00	1	1,178	0.08%
2020/04/08	0	0.00	1	292.50	290.50	-1	1,206	-0.08%
2020/04/07	0	0.00	1	290.00	285.00	-1	1,199	-0.08%
2020/03/31	0	0.00	1	268.00	265.00	-1	1,157	-0.09%
2020/03/30	1	265.00	0	0.00	267.50	1	1,146	0.09%
2020/03/26	0	0.00	2	266.75	276.50	-2	1,129	-0.18%
2020/03/25	2	262.00	4	263.13	260.00	-2	1,112	-0.18%
2020/03/24	0	0.00	1	246.50	246.00	-1	1,101	-0.09%
2020/03/23	1	231.00	1	235.50	230.00	0	1,095	0.00%
2020/03/20	1	237.50	0	0.00	235.00	1	1,103	0.09%
2020/03/19	2	223.50	1	228.50	223.00	1	1,097	0.09%
2020/03/18	1	247.00	2	248.75	242.50	-1	1,088	-0.09%
2020/03/17	1	250.50	0	0.00	248.00	1	1,107	0.09%
2020/03/16	3	266.50	3	265.50	256.00	0	1,102	0.00%
2020/03/13	3	259.00	1	269.50	271.50	2	1,100	0.18%
2020/03/12	2	278.25	1	283.00	276.00	1	1,088	0.09%
2020/03/11	1	295.00	1	298.50	287.50	0	1,070	0.00%
2020/03/10	1	286.00	0	0.00	285.50	1	1,062	0.09%
2020/03/06	0	0.00	0.6	295.50	296.00	-0.6	1,062	-0.06%
2020/03/05	0	0.00	1	300.00	300.00	-1	1,081	-0.09%
2020/03/03	0	0.00	1	295.50	295.00	-1	1,091	-0.09%
2020/03/02	1	279.00	1	283.50	283.50	0	1,099	0.00%
2020/02/27	1	292.00	0	0.00	283.50	1	1,082	0.09%
2020/02/26	2	301.75	0	0.00	301.00	2	1,068	0.19%
2020/02/25	1	307.00	0	0.00	306.50	1	1,061	0.09%
2020/02/24	0	0.00	1	311.00	312.00	-1	1,062	-0.09%
2020/02/12	1	320.00	0	0.00	320.00	1	1,174	0.09%
2020/02/05	2	318.00	0	0.00	315.50	2	1,232	0.16%
2020/01/30	0	0.00	3	313.67	315.00	-3	1,247	-0.24%
2020/01/20	1	334.50	1.6	334.81	332.50	-0.6	1,240	-0.05%
2020/01/17	0	0.00	1	327.00	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	1	319.00	320.50	-1	1,266	-0.08%
2020/01/15	0.1	314.50	1	314.50	315.50	-0.9	1,252	-0.07%
2020/01/13	1	310.00	0	0.00	310.00	1	1,240	0.08%
2020/01/08	1	295.00	0	0.00	293.00	1	1,238	0.08%
2020/01/07	0	0.00	2	300.50	300.50	-2	1,210	-0.17%
2020/01/03	1	301.00	0	0.00	303.00	1	1,208	0.08%
2019/12/30	2	304.75	0	0.00	305.50	2	1,228	0.16%
2019/12/27	1	305.50	0	0.00	305.50	1	1,238	0.08%
2019/12/25	1	310.50	0	0.00	311.00	1	1,263	0.08%
2019/12/24	0	0.00	0	311.00	311.50	0	1,268	0.00%
2019/12/20	0	0.00	1	314.50	314.00	-1	1,329	-0.08%
2019/12/19	1	315.50	2	315.75	315.00	-1	1,354	-0.07%
2019/12/17	2	312.50	0	0.00	315.50	2	1,357	0.15%
2019/12/13	1	321.00	1	317.50	316.00	0	1,386	0.00%
2019/12/12	0	318.00	0	0.00	320.00	0	1,377	0.00%
2019/11/29	1	304.00	0	0.00	305.00	1	1,332	0.08%
2019/11/26	1	308.50	0	0.00	309.00	1	1,358	0.07%
2019/11/20	0	0.00	1	307.50	304.50	-1	1,370	-0.07%
2019/11/18	5	295.00	6	303.92	308.00	-1	1,330	-0.08%
2019/11/13	1	290.00	0	0.00	288.00	1	1,260	0.08%
2019/11/12	0	0.00	1	287.00	289.00	-1	1,254	-0.08%
2019/11/11	0	0.00	1	285.00	287.00	-1	1,253	-0.08%
2019/11/08	0	0.00	3	284.17	290.00	-3	1,229	-0.24%
2019/11/07	1	275.50	0	0.00	276.00	1	1,182	0.08%
2019/11/04	2	280.50	3	280.67	282.00	-1	1,175	-0.09%
2019/11/01	1	274.50	0	0.00	274.50	1	1,187	0.08%
2019/10/29	3	277.50	3	275.50	276.50	0	1,184	0.00%
2019/10/25	0	0.00	6	275.42	275.00	-6	1,150	-0.52%
2019/10/24	7	266.00	0	0.00	266.50	7	1,099	0.64%
2019/10/22	1	268.00	0	0.00	267.50	1	1,096	0.09%
2019/10/15	10	278.50	10	276.30	276.00	0	1,107	0.00%
2019/10/07	1	277.00	10	275.50	275.50	-9	1,136	-0.79%
2019/10/04	20	277.25	10	276.00	276.00	10	1,125	0.89%
2019/10/03	1	270.50	0	0.00	272.00	1	1,094	0.09%
2019/10/02	1	271.50	1	273.50	274.50	0	1,091	0.00%
2019/10/01	3	265.00	5	267.30	269.50	-2	1,098	-0.18%
2019/09/26	1	263.50	0	0.00	261.50	1	1,082	0.09%
2019/09/25	11	260.00	11	262.23	264.50	0	1,065	0.00%
2019/09/24	5	274.00	5	275.50	270.00	0	1,036	0.00%
2019/09/19	5	274.00	5	276.80	270.00	0	999	0.00%
2019/09/17	5	274.00	5	266.60	266.50	0	960	0.00%
2019/09/12	6	269.75	6	270.92	268.00	0	972	0.00%
2019/09/09	0	0.00	1	266.00	265.50	-1	959	-0.10%
2019/09/06	6	265.83	6	267.17	262.50	0	955	0.00%
2019/09/05	0	0.00	1	263.00	263.00	-1	918	-0.11%
2019/09/02	2	256.75	1	256.00	256.50	1	920	0.11%
2019/08/30	5	265.00	5	261.40	263.00	0	912	0.00%
2019/08/29	1	259.50	2	262.75	261.00	-1	898	-0.11%
2019/08/28	6	258.83	6	264.08	260.00	0	860	0.00%
2019/08/22	5	256.00	5	252.00	252.00	0	833	0.00%
2019/08/21	0	0.00	2	253.50	253.50	-2	828	-0.24%
2019/08/19	0	0.00	2	250.25	249.50	-2	820	-0.24%
2019/08/14	2	245.00	2	247.00	247.00	0	806	0.00%
2019/08/12	11	240.09	10	240.50	240.00	1	831	0.12%
2019/08/08	3	239.00	5	239.40	238.50	-2	843	-0.24%
2019/08/07	0	0.00	1	235.00	235.00	-1	857	-0.12%
2019/08/06	3	226.67	2	231.50	232.50	1	875	0.11%
2019/08/05	2	222.25	1	229.50	230.00	1	863	0.12%
2019/08/01	1	241.50	0	0.00	240.00	1	831	0.12%
2019/07/31	1	238.00	0	0.00	243.50	1	835	0.12%
2019/07/25	6	249.25	5	245.50	248.00	1	831	0.12%
2019/07/19	2	247.50	0	0.00	246.50	2	821	0.24%
2019/07/17	1	251.50	0	0.00	249.50	1	820	0.12%
2019/07/16	1	259.00	0	0.00	256.50	1	814	0.12%
2019/06/10	5	240.00	5	240.00	242.00	0	1,132	0.00%
2019/06/04	0	0.00	1	240.00	236.50	-1	1,160	-0.09%
2019/05/31	0	0.00	1	245.50	245.00	-1	1,177	-0.08%
2019/05/30	0	0.00	1	238.00	237.00	-1	1,179	-0.08%
2019/05/29	1	230.00	0	0.00	231.00	1	1,178	0.08%
2019/05/23	1	233.00	0	0.00	234.00	1	1,241	0.08%
2019/05/21	1	241.00	1	238.50	243.00	0	1,260	0.00%
2019/05/17	2	237.50	0	0.00	236.00	2	1,250	0.16%
2019/05/15	1	259.50	0	0.00	255.00	1	1,231	0.08%
2019/05/10	0	0.00	20	269.93	270.00	-20	1,255	-1.59%
2019/05/03	0	0.00	0.1	274.00	275.50	-0.1	1,305	-0.01%
2019/05/02	0	0.00	5	270.50	271.00	-5	1,351	-0.37%
2019/04/30	5	266.50	0	0.00	262.00	5	1,345	0.37%
2019/04/23	0	0.00	5	272.50	273.00	-5	1,353	-0.37%
2019/04/22	5	273.00	0	0.00	270.00	5	1,348	0.37%
2019/04/11	0	0.00	0.6	283.50	285.00	-0.6	1,390	-0.04%
2019/04/09	10	277.00	10	278.50	276.00	0	1,403	0.00%
2019/04/03	0	0.00	1	273.00	275.50	-1	1,471	-0.07%
2019/04/01	0	0.00	3	270.00	273.00	-3	1,440	-0.21%
2019/03/29	0	0.00	4	269.63	272.00	-4	1,411	-0.28%
2019/03/28	1	250.50	4	255.00	260.00	-3	1,353	-0.22%
2019/03/27	0	0.00	1	246.50	244.00	-1	1,277	-0.08%
2019/03/26	7	238.71	7.6	241.38	241.50	-0.6	1,306	-0.05%
2019/03/22	5	235.00	15	236.67	236.50	-10	1,281	-0.78%
2019/03/21	0	0.00	1	236.00	232.50	-1	1,264	-0.08%
2019/03/20	0	0.00	1	230.00	230.00	-1	1,264	-0.08%
2019/03/19	10	233.00	10.2	231.46	231.00	-0.2	1,262	-0.02%
2019/03/18	1	229.50	0	0.00	231.00	1	1,241	0.08%
2019/03/15	20	224.50	1	227.00	226.50	19	1,223	1.55%
2019/03/13	5	218.00	5	220.20	218.50	0	1,229	0.00%
2019/03/07	2	220.00	0	0.00	215.50	2	1,220	0.16%
2019/03/06	0	0.00	0.1	222.00	223.00	-0.1	1,229	-0.01%
2019/03/05	10	222.00	0	0.00	220.50	10	1,228	0.81%
2019/02/27	0	0.00	20.6	218.01	218.50	-20.6	1,222	-1.68%
2019/02/26	0	0.00	12	221.88	220.00	-12	1,226	-0.98%
2019/02/25	0	0.00	6	220.00	218.50	-6	1,211	-0.50%
2019/02/22	16	218.72	0	0.00	216.50	16	1,193	1.34%
2019/02/15	1	220.00	0	0.00	222.00	1	1,174	0.09%
2019/02/14	0	0.00	8	227.00	227.00	-8	1,170	-0.68%
2019/02/13	8	223.00	0	0.00	223.00	8	1,164	0.69%
2019/02/11	10	229.50	10	230.90	230.00	0	1,176	0.00%
2019/01/28	0	0.00	0.1	223.00	224.50	-0.1	1,157	-0.01%
2019/01/24	10	222.50	10	224.00	225.00	0	1,168	0.00%
2019/01/23	0	0.00	1	225.00	220.50	-1	1,163	-0.09%
2019/01/18	0	0.00	1	215.00	214.00	-1	1,171	-0.09%
2019/01/15	5	207.00	5	208.50	208.50	0	1,183	0.00%
2019/01/10	10	207.50	0.1	206.00	206.00	9.9	1,195	0.83%
2019/01/08	20	208.00	10	209.60	205.00	10	1,199	0.83%
2019/01/07	0	0.00	5.1	203.78	204.00	-5.1	1,186	-0.43%
2018/12/28	2	204.00	2	205.50	208.00	0	1,220	0.00%
2018/12/26	6	197.67	1	199.50	194.00	5	1,236	0.40%
2018/12/20	0	0.00	2	188.50	187.50	-2	1,278	-0.16%
2018/12/19	2	183.50	0	0.00	184.00	2	1,297	0.15%
2018/12/13	10	197.80	10	197.40	197.00	0	1,316	0.00%
2018/12/12	5	192.00	5	193.50	195.00	0	1,320	0.00%
2018/12/10	9	191.00	9	192.44	189.00	0	1,338	0.00%
2018/12/06	10	195.00	13	192.54	190.50	-3	1,385	-0.22%
2018/12/04	1	190.00	0	0.00	189.00	1	1,364	0.07%
2018/11/30	1	182.00	0	0.00	187.00	1	1,379	0.07%
2018/11/27	0	0.00	1	189.00	190.50	-1	1,444	-0.07%
2018/11/22	0	0.00	1	187.00	186.00	-1	1,518	-0.07%
2018/11/16	1	184.50	0	0.00	184.00	1	1,593	0.06%
2018/11/08	0	0.00	1	181.50	188.00	-1	1,766	-0.06%
2018/11/06	2	175.75	0	0.00	174.00	2	1,790	0.11%
2018/11/02	1	183.00	1	184.50	184.50	0	1,765	0.00%
2018/11/01	0	0.00	1	185.00	185.00	-1	1,739	-0.06%
2018/10/30	2	172.50	0	0.00	171.00	2	1,708	0.12%
2018/10/26	1	178.00	0	0.00	178.00	1	1,669	0.06%
2018/10/25	3	184.00	1	185.50	183.00	2	1,631	0.12%
2018/10/24	0	0.00	1	195.50	192.50	-1	1,612	-0.06%
2018/10/23	2	190.50	0	0.00	190.50	2	1,599	0.13%
2018/10/19	1	200.00	0.1	199.00	198.50	0.9	1,580	0.06%
2018/10/16	0	0.00	2	199.50	194.00	-2	1,549	-0.13%
2018/10/15	0	0.00	0.1	197.00	198.00	-0.1	1,541	0.00%
2018/10/12	0	0.00	4	192.75	191.50	-4	1,526	-0.26%
2018/10/11	1	184.00	32	181.06	181.50	-31	1,500	-2.07%
2018/10/09	2	196.00	0	0.00	197.00	2	1,460	0.14%
2018/10/08	0	0.00	1	202.00	204.50	-1	1,441	-0.07%
2018/10/04	0	0.00	2	208.50	209.00	-2	1,404	-0.14%
2018/10/03	1	200.00	0	0.00	200.50	1	1,358	0.07%
2018/10/02	1	201.00	0	0.00	200.50	1	1,353	0.07%
2018/10/01	1	204.00	0	0.00	205.00	1	1,331	0.08%
2018/09/28	1	206.00	1	208.00	209.50	0	1,317	0.00%
2018/09/27	4	208.88	1	209.00	209.00	3	1,302	0.23%
2018/09/25	0	0.00	1	213.50	210.00	-1	1,235	-0.08%
2018/09/21	2	205.25	2	207.25	205.50	0	1,208	0.00%
2018/09/20	0	0.00	2	207.50	208.50	-2	1,201	-0.17%
2018/09/19	1	208.50	0	0.00	206.50	1	1,189	0.08%
2018/09/18	1	210.00	2	213.75	212.50	-1	1,163	-0.09%
2018/09/14	1	203.00	1	208.00	208.50	0	1,136	0.00%
2018/09/13	1	209.50	0	0.00	209.50	1	1,126	0.09%
2018/09/12	3	210.83	2	213.50	209.00	1	1,116	0.09%
2018/09/04	0	0.00	0.6	221.00	222.50	-0.6	1,034	-0.06%
2018/08/29	0	0.00	0.4	223.00	225.00	-0.4	918	-0.04%
2018/08/28	0	0.00	1	219.00	217.00	-1	878	-0.11%
2018/08/27	0	0.00	1	213.00	214.50	-1	853	-0.12%
2018/08/22	0	0.00	1.5	210.67	213.50	-1.5	824	-0.18%
2018/08/20	0	0.00	1	215.00	210.50	-1	779	-0.13%
2018/08/17	1	208.50	1	208.00	209.50	0	751	0.00%
2018/08/15	0	0.00	7	202.71	200.00	-7	685	-1.02%
2018/08/14	0	0.00	4.1	191.63	194.00	-4.1	611	-0.67%
2018/08/13	1	183.00	0	0.00	183.00	1	570	0.18%
2018/08/06	0	0.00	0.4	181.00	182.00	-0.4	589	-0.07%
2018/07/24	0	0.00	0	175.00	175.00	0	578	0.00%
2018/07/06	1	175.50	0	0.00	174.50	1	550	0.18%
2018/07/05	0	0.00	0.1	174.00	174.00	-0.1	549	-0.02%
2018/07/03	1	176.04	1	178.00	178.00	0	562	0.00%
2018/07/02	0	178.00	0	0.00	178.00	0	563	0.01%
2018/06/28	1	177.00	1.8	178.56	179.00	-0.8	556	-0.14%
2018/06/27	0	0.00	1	178.50	180.00	-1	554	-0.18%
2018/06/26	1	175.50	1	177.50	180.00	0	556	0.00%
2018/06/20	1	177.50	1	179.50	182.00	0	552	0.00%
2018/06/19	4	178.38	5	181.60	181.00	-1	546	-0.18%
2018/06/15	2	181.75	0	0.00	180.50	2	526	0.38%
2018/06/11	0.1	184.50	1	185.00	186.00	-1	508	-0.19%
2018/06/07	0	0.00	1	185.00	182.00	-1	512	-0.20%
2018/06/06	1	183.00	0	0.00	182.00	1	520	0.19%
2018/06/04	1	187.00	0	0.00	184.00	1	535	0.19%
2018/05/31	0	0.00	1	184.50	188.00	-1	538	-0.19%
2018/05/29	1	182.50	0	0.00	180.50	1	527	0.19%
2018/05/17	1	176.50	2	182.25	184.00	-1	564	-0.18%
2018/05/16	0	0.00	2.2	174.41	179.00	-2.2	550	-0.40%
2018/05/15	1	171.50	0	0.00	171.50	1	561	0.18%
2018/05/14	1	171.00	1	173.00	172.00	0	607	0.00%
2018/05/07	0	0.00	1	169.50	169.50	-1	738	-0.14%
2018/05/04	1	166.50	0	0.00	166.00	1	750	0.13%
2018/05/03	1	164.50	1	167.00	166.50	0	768	0.00%
2018/04/30	1	167.00	0	0.00	166.50	1	826	0.12%
2018/04/26	1	165.50	0	0.00	165.00	1	934	0.11%
2018/04/25	0.4	170.00	0	0.00	168.00	0.4	1,003	0.04%
2018/04/23	2	171.50	0.1	171.00	170.00	1.9	1,107	0.17%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/04/02	1	182.00	0	0.00	183.00	1	1,202	0.08%
2018/03/30	1	184.00	0	0.00	183.00	1	1,206	0.08%
2018/03/28	0.1	185.00	0	0.00	185.50	0.1	1,203	0.00%
2018/03/23	0	0.00	1	177.50	181.00	-1	1,189	-0.08%
2018/03/22	1	182.50	0	0.00	181.00	1	1,189	0.08%
2018/03/20	1	185.00	0	0.00	186.00	1	1,190	0.08%
2018/03/16	0	0.00	1	187.00	187.00	-1	1,192	-0.08%
2018/03/15	0	0.00	0.1	186.50	187.50	-0.1	1,179	-0.01%
2018/03/08	0.1	182.50	0	0.00	183.50	0.1	1,159	0.00%
2018/03/06	0	0.00	10	184.85	181.50	-10	1,157	-0.86%
2018/03/05	10	183.49	0	0.00	182.00	10	1,159	0.87%
2018/03/01	1	183.00	1	183.50	183.50	0	1,151	0.00%
2018/02/26	1.1	188.47	0	0.00	189.00	1.1	1,140	0.09%
2018/02/23	1	185.50	6	188.17	189.00	-5	1,132	-0.44%
2018/02/22	10	184.50	5	185.90	184.00	5	1,131	0.44%
2018/02/07	2	181.00	2	180.25	180.00	0	1,099	0.00%
2018/02/06	4	175.38	2	176.75	174.00	2	1,088	0.18%
2018/02/05	2	183.00	1	186.50	188.00	1	1,049	0.10%
2018/02/02	0	0.00	12.6	187.13	190.00	-12.6	1,033	-1.22%
2018/02/01	14	185.14	1	186.50	186.50	13	1,028	1.26%
2018/01/31	1	184.00	0	0.00	186.50	1	1,002	0.10%
2018/01/30	2	185.75	2.1	185.19	184.00	-0.1	1,025	-0.01%
2018/01/29	2	193.25	0	0.00	191.00	2	1,028	0.19%
2018/01/26	3	191.17	0	0.00	190.50	3	1,047	0.29%
2018/01/25	0	0.00	2	195.50	194.00	-2	1,034	-0.19%
2018/01/24	2	193.25	1	193.00	192.00	1	1,026	0.10%
2018/01/23	4.1	202.53	6	198.17	197.00	-2	998	-0.20%
2018/01/22	2	196.00	4	196.75	199.50	-2	958	-0.21%
2018/01/19	5	192.20	4.6	194.52	192.50	0.4	921	0.04%
2018/01/18	3	188.17	2.4	188.46	189.00	0.6	861	0.07%
2018/01/17	0	0.00	3.2	184.78	186.00	-3.2	829	-0.39%
2018/01/16	0	0.00	19	179.53	179.00	-19	762	-2.49%
2018/01/15	20	176.00	5	175.50	176.50	15	706	2.12%
2018/01/11	0	0.00	1	169.00	168.50	-1	692	-0.14%
2018/01/04	0	0.00	3.2	166.06	167.00	-3.2	743	-0.43%
2018/01/03	2	164.00	1	167.00	164.00	1	789	0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析