瑞儀 (6176)-第一金-台南券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲3.0
漲幅
+1.57%
成交量
1,497張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	192.50	193.50	-1	1,836	-0.05%
2024/12/10	1	194.00	0	0.00	190.50	1	1,847	0.05%
2024/12/09	1	191.50	1	191.00	192.00	0	1,862	0.00%
2024/12/05	1	192.00	0	0.00	192.00	1	1,917	0.05%
2024/12/04	0	0.00	1	189.00	192.50	-1	1,953	-0.05%
2024/12/03	2	188.51	0	0.00	191.50	2	1,989	0.10%
2024/12/02	0	0.00	0.1	193.00	194.50	-0.1	1,983	-0.01%
2024/11/28	0	0.00	0	192.00	190.50	0	2,067	0.00%
2024/11/26	0.1	192.75	0	0.00	192.50	0.1	2,106	0.00%
2024/11/22	0	193.50	0	0.00	190.50	0	2,117	0.00%
2024/11/21	0	194.50	0	0.00	193.50	0	2,113	0.00%
2024/11/20	1	190.50	0	0.00	189.50	1	2,103	0.05%
2024/11/19	6	192.17	2	193.50	192.00	4	2,102	0.19%
2024/11/18	4	196.50	1	193.00	191.00	3	2,099	0.14%
2024/11/15	0	0.00	2	199.25	199.00	-2	2,086	-0.10%
2024/11/14	2	196.75	0	0.00	196.00	2	2,117	0.09%
2024/11/13	1	198.50	3	199.00	201.00	-2	2,106	-0.09%
2024/11/12	0	0.00	4	198.13	196.00	-4	2,094	-0.19%
2024/11/11	3	195.50	0	0.00	196.00	3	2,098	0.14%
2024/11/08	4	197.63	3	199.00	197.00	1	2,108	0.05%
2024/11/07	3	197.83	1	200.00	199.50	2	2,151	0.09%
2024/11/06	1	197.50	0	0.00	198.00	1	2,175	0.05%
2024/10/30	1	212.00	0	0.00	211.50	1	2,343	0.04%
2024/10/23	0	0.00	0.4	211.10	212.50	-0.4	2,515	-0.02%
2024/10/22	0	0.00	0.1	210.00	212.00	-0.1	2,552	0.00%
2024/10/21	1	210.50	0	0.00	211.50	1	2,584	0.04%
2024/10/17	0	195.50	0	0.00	196.50	0	2,613	0.00%
2024/10/11	2	194.50	2	195.00	195.00	0	2,734	0.00%
2024/10/08	0	193.50	0	0.00	193.00	0	2,750	0.00%
2024/10/01	2	197.25	2	197.00	199.50	0	2,776	0.00%
2024/09/27	0	0.00	1	192.00	192.00	-1	3,014	-0.03%
2024/09/26	2	191.50	2	189.50	191.00	0	3,212	0.00%
2024/09/24	2	188.25	0	0.00	190.50	2	3,253	0.06%
2024/09/23	0.1	192.00	0	0.00	192.50	0.1	3,273	0.00%
2024/09/18	1	196.50	0	0.00	195.00	1	3,454	0.03%
2024/09/16	0	198.75	0	0.00	200.00	0	3,531	0.00%
2024/09/11	0	0.00	0.1	196.50	196.50	-0.1	3,682	0.00%
2024/09/10	0	0.00	0	197.00	195.00	0	3,686	0.00%
2024/09/06	1	195.50	1	196.50	195.00	0	3,681	0.00%
2024/09/05	0	0.00	0	199.00	198.00	0	3,691	0.00%
2024/09/04	1	193.50	1	197.50	196.00	0	3,706	0.00%
2024/09/03	1	200.00	1	201.00	199.00	0	3,682	0.00%
2024/09/02	1	197.00	2	197.50	199.50	-1	3,688	-0.03%
2024/08/30	3	198.17	2	195.25	197.50	1	3,730	0.03%
2024/08/29	0	0.00	1.5	189.00	190.50	-1.5	3,741	-0.04%
2024/08/28	0	0.00	10	186.50	186.00	-10	3,745	-0.27%
2024/08/27	1	181.50	1.1	183.50	184.00	-0.1	3,808	0.00%
2024/08/26	1	182.50	0	0.00	182.00	1	3,840	0.03%
2024/08/23	1	181.00	0	0.00	183.00	1	3,853	0.03%
2024/08/20	1	183.50	0	0.00	183.50	1	3,887	0.03%
2024/08/15	0	0.00	4	186.50	185.50	-4	3,891	-0.10%
2024/08/14	0	0.00	0.1	185.00	184.50	-0.1	3,917	0.00%
2024/08/13	8.1	183.57	0.1	185.00	185.00	8	3,923	0.20%
2024/08/12	0	0.00	16	185.84	186.00	-16	3,929	-0.41%
2024/08/08	1	182.50	0	0.00	180.00	1	3,903	0.03%
2024/08/07	3	176.00	0	0.00	183.50	3	3,905	0.08%
2024/08/06	2	174.00	1	173.50	173.50	1	3,911	0.03%
2024/08/05	0	172.00	12.1	169.52	171.00	-12	3,892	-0.31%
2024/08/02	2	179.00	0	0.00	179.50	2	3,850	0.05%
2024/07/31	0	177.00	0	0.00	178.00	0	3,860	0.00%
2024/07/30	0	172.50	0	174.75	176.00	0	3,861	0.00%
2024/07/29	0	0.00	1	176.00	177.00	-1	3,924	-0.03%
2024/07/26	1.2	174.39	0	0.00	176.00	1.2	3,951	0.03%
2024/07/23	0	182.00	0	0.00	182.00	0	3,917	0.00%
2024/07/22	0	180.00	2	179.50	180.50	-2	4,058	-0.05%
2024/07/19	1.1	178.50	1	179.50	180.00	0.1	4,204	0.00%
2024/07/18	1	181.00	0	0.00	182.50	1	4,169	0.02%
2024/07/10	2	184.50	0.5	186.50	186.00	1.5	4,251	0.04%
2024/07/09	2	185.75	1	187.00	185.00	1	4,283	0.02%
2024/07/08	0	186.50	0	0.00	185.00	0	4,270	0.00%
2024/07/05	1	185.50	2	187.50	186.50	-1	4,270	-0.02%
2024/07/04	0	186.50	0	0.00	188.00	0	4,290	0.00%
2024/07/03	2	182.00	0	0.00	178.00	2	4,172	0.05%
2024/07/02	4.1	183.98	0	0.00	180.50	4.1	4,101	0.10%
2024/07/01	4.1	187.62	0	0.00	185.50	4.1	3,955	0.10%
2024/06/28	1	190.50	0	0.00	189.50	1	3,998	0.03%
2024/06/27	6.1	189.73	0	0.00	188.00	6.1	4,040	0.15%
2024/06/26	4.1	192.73	0	0.00	193.00	4.1	4,185	0.10%
2024/06/25	5	187.50	4	189.50	189.50	1	4,355	0.02%
2024/06/24	8.1	188.04	5	189.70	188.00	3.1	4,436	0.07%
2024/06/21	7.1	207.02	0	0.00	207.00	7.1	4,293	0.17%
2024/06/20	0.1	213.00	0	0.00	213.50	0.1	4,265	0.00%
2024/06/19	0	0.00	1	216.00	213.50	-1	4,330	-0.02%
2024/06/18	0	0.00	0	214.00	219.50	0	4,394	0.00%
2024/06/17	0	217.50	1	218.00	216.50	-1	4,624	-0.02%
2024/06/14	0	0.00	0.1	217.00	219.00	-0.1	4,831	0.00%
2024/06/13	5	218.90	2	217.00	216.50	3	4,900	0.06%
2024/06/12	0	0.00	0.1	219.50	219.50	-0.1	5,014	0.00%
2024/06/11	3.2	214.59	4	217.63	217.50	-0.9	5,140	-0.02%
2024/06/07	1	216.00	3	217.00	216.00	-2	5,230	-0.04%
2024/06/06	4	213.75	4	215.88	215.00	0	5,291	0.00%
2024/06/05	0.4	211.50	1	210.50	215.00	-0.6	5,321	-0.01%
2024/06/04	3	211.00	3.1	209.88	211.50	-0.1	5,471	0.00%
2024/05/31	2	197.00	0	0.00	196.50	2	5,568	0.04%
2024/05/30	2	198.50	2	196.75	198.00	0	5,535	0.00%
2024/05/29	0	0.00	0.2	202.00	200.00	-0.2	5,547	0.00%
2024/05/28	1	200.50	1.3	200.04	200.50	-0.3	5,606	-0.01%
2024/05/27	0	0.00	4.2	198.10	198.00	-4.2	5,618	-0.07%
2024/05/24	0.1	197.50	0	0.00	197.00	0.1	5,620	0.00%
2024/05/22	3	200.33	1.2	201.42	202.00	1.8	5,610	0.03%
2024/05/21	2	200.50	4.2	200.29	200.00	-2.2	5,620	-0.04%
2024/05/20	0	0.00	0.2	201.50	198.50	-0.2	5,619	0.00%
2024/05/17	1	201.50	2	201.50	202.00	-1	5,599	-0.02%
2024/05/16	4	198.38	2	199.50	200.00	2	5,605	0.04%
2024/05/15	3.1	198.64	2	197.00	196.00	1.1	5,598	0.02%
2024/05/14	0	0.00	3	198.67	198.50	-3	5,595	-0.05%
2024/05/13	1.2	200.17	3	199.83	198.00	-1.8	5,574	-0.03%
2024/05/10	3	204.00	3	204.50	203.50	0	5,535	0.00%
2024/05/09	4	205.50	4	204.50	204.00	0	5,502	0.00%
2024/05/08	2	207.25	2	206.50	205.50	0	5,462	0.00%
2024/05/07	2	208.48	4	208.25	206.00	-2	5,423	-0.04%
2024/05/06	6.1	209.18	8.7	210.27	209.00	-2.6	5,365	-0.05%
2024/05/02	4	206.01	5	205.70	207.50	-1	5,275	-0.02%
2024/04/29	0	0.00	1	197.50	197.50	-1	5,109	-0.02%
2024/04/26	6	194.25	8	194.56	195.50	-2	5,072	-0.04%
2024/04/25	1	190.00	6.4	190.41	194.50	-5.4	4,894	-0.11%
2024/04/24	0	0.00	0	176.50	177.00	0	4,708	0.00%
2024/04/22	1	176.50	0	0.00	175.00	1	4,729	0.02%
2024/04/19	0	0.00	0	178.50	177.00	0	4,696	0.00%
2024/04/16	0	0.00	8	175.38	176.50	-8	4,567	-0.18%
2024/04/15	4	176.75	3	176.83	176.50	1	4,588	0.02%
2024/04/11	1	174.00	0	0.00	175.50	1	4,562	0.02%
2024/04/10	2	174.97	5	174.90	175.00	-3	4,569	-0.07%
2024/04/09	0	0.00	2	173.50	172.50	-2	4,605	-0.04%
2024/04/08	4	170.63	0	0.00	170.50	4	4,616	0.09%
2024/04/03	1	172.50	1	174.50	174.00	0	4,568	0.00%
2024/04/02	5	172.00	2	172.75	174.00	3	4,514	0.07%
2024/04/01	3	166.50	4.3	171.00	169.50	-1.3	4,446	-0.03%
2024/03/29	4	169.75	11	169.09	169.00	-7	4,380	-0.16%
2024/03/28	5	172.71	7	178.79	172.50	-2	4,218	-0.05%
2024/03/27	5	173.70	2	174.00	172.00	3	4,055	0.07%
2024/03/26	3	170.00	0.2	168.83	170.50	2.8	3,977	0.07%
2024/03/25	4	174.50	2	173.01	172.00	2	3,924	0.05%
2024/03/22	1	175.00	0	0.00	176.00	1	3,917	0.03%
2024/03/21	6	186.49	1	183.50	183.00	5	3,899	0.13%
2024/03/20	5.1	193.25	4	197.25	188.50	1.1	3,821	0.03%
2024/03/19	2	185.75	6	185.35	187.00	-4	3,574	-0.11%
2024/03/18	4	176.88	5	176.49	176.50	-1	3,387	-0.03%
2024/03/15	4	173.49	2	173.00	172.50	2	3,349	0.06%
2024/03/14	5	182.00	1	181.00	180.00	4	3,217	0.12%
2024/03/13	0	180.25	9.1	182.97	184.00	-9.1	3,053	-0.30%
2024/03/12	7.1	176.87	1	177.46	177.50	6.1	2,914	0.21%
2024/03/11	2	167.00	0	0.00	167.50	2	2,822	0.07%
2024/03/08	6	172.00	11	170.54	170.00	-5	2,772	-0.18%
2024/03/07	0	0.00	2	150.50	166.00	-2	2,569	-0.08%
2024/03/06	0.1	148.00	1	151.00	151.00	-0.9	2,420	-0.04%
2024/03/05	3	146.67	0	0.00	149.00	3	2,397	0.13%
2024/03/04	0	0.00	0.2	148.50	148.50	-0.2	2,357	-0.01%
2024/02/29	3	148.00	0	0.00	147.50	3	2,268	0.13%
2024/02/26	2	148.00	0	0.00	147.00	2	2,303	0.09%
2024/02/19	1	139.00	0	141.50	141.00	1	2,336	0.04%
2024/02/05	0	0.00	4	139.00	139.50	-4	2,333	-0.17%
2024/02/02	0	0.00	1	138.50	138.50	-1	2,347	-0.04%
2024/02/01	3	137.17	0	0.00	137.00	3	2,369	0.13%
2024/01/31	1	138.50	0	138.00	138.50	1	2,399	0.04%
2024/01/29	1	139.50	0	0.00	140.00	1	2,446	0.04%
2024/01/22	0	0.00	1	139.00	139.00	-1	2,526	-0.04%
2024/01/19	0	0.00	2	136.50	137.50	-2	2,540	-0.08%
2024/01/18	1	136.50	0	0.00	137.50	1	2,557	0.04%
2024/01/15	0	0.00	1	136.50	137.00	-1	2,578	-0.04%
2024/01/12	4	135.38	0	0.00	135.50	4	2,609	0.15%
2024/01/10	0	0.00	3	135.33	137.00	-3	2,666	-0.11%
2024/01/09	3	131.67	0	0.00	134.00	3	2,653	0.11%
2024/01/08	0	0.00	1	139.00	139.00	-1	2,565	-0.04%
2024/01/05	1	138.00	6.1	138.00	139.00	-5.1	2,564	-0.20%
2024/01/03	0	0.00	1	138.50	139.50	-1	2,548	-0.04%
2024/01/02	0	0.00	3	137.50	139.00	-3	2,481	-0.12%
2023/12/26	0	0.00	4	131.00	132.00	-4	2,467	-0.16%
2023/12/25	0.1	133.00	0	0.00	131.00	0.1	2,464	0.00%
2023/12/20	0	0.00	1	133.50	133.50	-1	2,410	-0.04%
2023/12/19	1	131.50	0	0.00	132.00	1	2,383	0.04%
2023/12/18	3	133.17	2	136.00	132.50	1	2,343	0.04%
2023/12/15	2	134.50	0	0.00	134.50	2	2,265	0.09%
2023/12/14	1	135.00	1	136.00	136.50	0	2,254	0.00%
2023/12/13	1	135.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	0	0.00	6	136.08	136.00	-6	2,254	-0.27%
2023/12/08	0	0.00	2	133.25	133.50	-2	2,367	-0.08%
2023/12/01	1	132.00	0	0.00	132.50	1	2,571	0.04%
2023/11/30	2	131.75	1	133.50	132.00	1	2,596	0.04%
2023/11/29	0	0.00	5	132.00	133.50	-5	2,612	-0.19%
2023/11/27	1	131.50	1.1	133.36	131.50	-0.1	2,601	0.00%
2023/11/24	0	0.00	2	132.75	133.50	-2	2,590	-0.08%
2023/11/22	0	0.00	10	129.95	129.50	-10	2,539	-0.39%
2023/11/21	1	128.00	0	0.00	128.00	1	2,528	0.04%
2023/11/20	0	0.00	0.7	129.00	129.50	-0.7	2,531	-0.03%
2023/11/17	1	127.50	0	0.00	127.50	1	2,529	0.04%
2023/11/16	3	129.00	2	129.00	129.00	1	2,539	0.04%
2023/11/15	0	0.00	2	129.00	128.50	-2	2,583	-0.08%
2023/11/13	0	0.00	1	127.50	127.50	-1	2,601	-0.04%
2023/11/10	0.1	126.50	0	0.00	126.00	0.1	2,630	0.00%
2023/11/09	2	126.75	3	127.50	127.00	-1	2,633	-0.04%
2023/11/08	1	127.50	5	128.50	127.50	-4	2,671	-0.15%
2023/11/07	3	126.00	2	126.75	127.00	1	2,666	0.04%
2023/11/06	1	126.00	1	126.50	126.50	0	2,674	0.00%
2023/11/03	0	0.00	1	126.50	126.00	-1	2,702	-0.04%
2023/11/02	0.1	126.00	13	125.62	125.50	-13	2,754	-0.47%
2023/10/31	1	124.50	2	125.75	124.00	-1	2,817	-0.04%
2023/10/30	1	124.50	3	126.17	124.50	-2	2,836	-0.07%
2023/10/27	1	126.00	3.1	127.33	126.00	-2.1	2,904	-0.07%
2023/10/26	1	126.00	2	127.25	126.00	-1	3,148	-0.03%
2023/10/25	1	126.00	0.1	127.00	126.00	1	3,135	0.03%
2023/10/24	0	0.00	2	127.50	126.50	-2	3,142	-0.06%
2023/10/23	0	0.00	1.2	126.93	126.00	-1.2	3,124	-0.04%
2023/10/20	0	0.00	2	125.00	125.00	-2	3,097	-0.06%
2023/10/19	1.1	123.05	1	124.00	123.00	0.1	3,119	0.00%
2023/10/18	1	125.50	2.1	124.98	125.00	-1.1	3,148	-0.03%
2023/10/12	1	122.50	0	0.00	122.50	1	3,244	0.03%
2023/10/05	3	124.33	1.1	125.00	124.00	1.9	3,239	0.06%
2023/10/04	1.1	125.00	3	124.83	124.50	-1.9	3,236	-0.06%
2023/10/03	1	123.50	1	125.00	123.50	0	3,220	0.00%
2023/10/02	1	122.50	0	0.00	123.50	1	3,236	0.03%
2023/09/28	0	0.00	1	124.00	123.00	-1	3,252	-0.03%
2023/09/27	2	123.50	0	0.00	123.50	2	3,250	0.06%
2023/09/26	0.1	124.50	0	0.00	123.50	0.1	3,265	0.00%
2023/09/25	1	125.00	0	0.00	126.00	1	3,262	0.03%
2023/09/22	0	0.00	1	126.50	127.00	-1	3,258	-0.03%
2023/09/21	1	126.50	0	0.00	126.50	1	3,281	0.03%
2023/09/20	15.7	129.32	2.1	129.71	128.50	13.6	3,303	0.41%
2023/09/14	0	0.00	2	130.00	129.00	-2	3,513	-0.06%
2023/09/13	1.1	130.36	6.1	129.81	129.50	-5	3,476	-0.14%
2023/09/12	0	0.00	3	126.83	127.00	-3	3,444	-0.09%
2023/09/11	2.1	124.19	4.1	125.44	125.00	-2	3,417	-0.06%
2023/09/08	1	125.00	6	126.17	126.00	-5	3,407	-0.15%
2023/09/07	0.1	126.00	8	126.50	127.00	-8	3,403	-0.23%
2023/09/06	2	127.00	6.1	126.40	127.00	-4.1	3,394	-0.12%
2023/09/05	3	122.50	1.1	121.52	123.50	2	3,326	0.06%
2023/09/04	0.1	121.00	6	121.67	122.00	-6	3,329	-0.18%
2023/09/01	2	118.75	1	119.00	119.50	1	3,308	0.03%
2023/08/31	0	0.00	2.1	119.49	119.50	-2.1	3,313	-0.06%
2023/08/29	2	117.50	2.4	118.08	119.00	-0.4	3,345	-0.01%
2023/08/28	0.1	117.50	0	0.00	117.00	0.1	3,351	0.00%
2023/08/25	3	116.67	2	116.75	117.00	1	3,399	0.03%
2023/08/24	1	114.50	0	0.00	115.50	1	3,394	0.03%
2023/08/23	1	115.00	3.3	115.76	116.00	-2.3	3,395	-0.07%
2023/08/21	5	113.20	0	0.00	114.00	5	3,403	0.15%
2023/08/17	0	0.00	1	118.50	118.50	-1	3,344	-0.03%
2023/08/15	2	116.75	4	116.75	116.50	-2	3,308	-0.06%
2023/08/14	1	117.00	0.1	116.50	116.50	0.9	3,299	0.03%
2023/08/11	0	0.00	2	118.50	119.50	-2	3,242	-0.06%
2023/08/10	0	0.00	0.1	118.00	118.00	-0.1	3,214	0.00%
2023/08/09	2	117.75	1	118.50	119.00	1	3,182	0.03%
2023/08/08	1	120.00	7.4	119.42	120.50	-6.4	3,139	-0.20%
2023/08/07	1	117.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	0	0.00	0	120.00	118.00	0	3,047	0.00%
2023/08/02	0.1	116.56	0	0.00	118.00	0.1	3,017	0.00%
2023/08/01	2.1	116.55	1	117.00	117.50	1.1	2,960	0.04%
2023/07/31	0	0.00	5.4	120.67	120.50	-5.4	2,884	-0.19%
2023/07/28	1	110.50	0	0.00	110.50	1	2,638	0.04%
2023/07/27	1	110.50	1	112.00	111.00	0	2,628	0.00%
2023/07/26	0	0.00	2	111.00	110.00	-2	2,617	-0.08%
2023/07/24	1	109.00	0	0.00	109.50	1	2,669	0.04%
2023/07/21	2.3	110.13	0	0.00	110.50	2.3	2,650	0.09%
2023/07/19	2	109.75	0	0.00	109.00	2	2,638	0.08%
2023/07/18	5	110.00	0	0.00	111.50	5	2,630	0.19%
2023/07/17	0	0.00	3	109.83	110.50	-3	2,601	-0.12%
2023/07/13	2	110.00	0	0.00	109.00	2	2,648	0.08%
2023/07/06	1.4	111.00	1	111.00	111.50	0.4	2,827	0.01%
2023/07/04	0.4	109.50	0	0.00	109.00	0.4	2,835	0.01%
2023/07/03	1.1	109.14	0	0.00	110.00	1.1	2,821	0.04%
2023/06/30	1	110.00	0	0.00	110.00	1	2,808	0.04%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/28	0.4	109.50	0	0.00	111.00	0.4	2,772	0.01%
2023/06/27	8	109.25	1.2	109.00	108.00	6.9	2,748	0.25%
2023/06/26	1	122.50	9	122.50	123.00	-8	2,576	-0.31%
2023/06/21	0	0.00	6	124.00	124.00	-6	2,501	-0.24%
2023/06/20	0	0.00	10	124.00	124.50	-10	2,489	-0.40%
2023/06/16	0	0.00	1	123.50	124.00	-1	2,422	-0.04%
2023/06/09	5	123.50	2	122.50	124.00	3	2,290	0.13%
2023/06/08	2	121.75	5	122.00	122.50	-3	2,278	-0.13%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,270	-0.04%
2023/06/06	0.1	120.00	0	0.00	120.00	0.1	2,262	0.00%
2023/06/02	3	120.00	0	0.00	121.00	3	2,244	0.13%
2023/05/31	1.1	117.10	2	118.00	118.00	-1	2,201	-0.04%
2023/05/30	0.1	118.52	1	119.50	119.50	-0.9	2,149	-0.04%
2023/05/29	0.1	120.00	0	0.00	120.00	0.1	2,151	0.00%
2023/05/26	0.1	119.00	0	0.00	119.00	0.1	2,139	0.00%
2023/05/25	1.1	118.45	0	0.00	118.50	1.1	2,115	0.05%
2023/05/24	0	0.00	6	117.83	118.00	-6	2,098	-0.29%
2023/05/23	0	116.50	3	117.00	117.00	-3	2,091	-0.14%
2023/05/22	0	0.00	2	116.50	116.50	-2	2,067	-0.10%
2023/05/19	0.1	115.00	0	0.00	115.50	0.1	2,056	0.00%
2023/05/18	2	114.50	4	115.00	115.50	-2	2,049	-0.10%
2023/05/17	0	0.00	1	114.50	114.50	-1	2,040	-0.05%
2023/05/16	0	114.00	1	114.50	114.00	-1	2,037	-0.05%
2023/05/15	0	0.00	1	114.00	113.50	-1	2,031	-0.05%
2023/05/12	0	0.00	1.2	113.93	114.50	-1.2	2,039	-0.06%
2023/05/11	0	0.00	2	114.00	113.50	-2	2,035	-0.10%
2023/05/10	0	0.00	1	114.00	114.00	-1	2,040	-0.05%
2023/05/09	1	113.00	2	114.00	114.00	-1	2,049	-0.05%
2023/05/08	0	0.00	2	113.50	113.00	-2	2,040	-0.10%
2023/05/05	0	0.00	3	113.83	114.00	-3	2,041	-0.15%
2023/05/04	0.1	113.50	1	114.00	113.50	-1	2,048	-0.05%
2023/05/03	0.6	112.50	0	0.00	113.00	0.6	2,052	0.03%
2023/05/02	2	113.00	0	0.00	113.00	2	2,084	0.10%
2023/04/28	1	112.50	0	0.00	113.00	1	2,122	0.05%
2023/04/27	0	0.00	3	112.33	112.50	-3	2,120	-0.14%
2023/04/26	1	111.00	6	112.17	112.50	-5	2,046	-0.24%
2023/04/25	1	111.50	2.1	111.97	112.00	-1.1	2,015	-0.06%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/19	1	114.50	4	114.50	114.00	-3	1,946	-0.15%
2023/04/18	10.5	112.07	1	112.00	112.50	9.5	1,951	0.49%
2023/04/17	0	0.00	9	111.50	112.50	-9	1,923	-0.47%
2023/04/14	26.1	115.55	18	113.56	112.00	8.1	1,890	0.43%
2023/04/11	0	0.00	7	112.00	112.50	-7	1,712	-0.41%
2023/04/10	1	110.50	0	0.00	111.00	1	1,696	0.06%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/28	1	109.50	1	109.50	109.50	0	1,724	0.00%
2023/03/23	1	107.50	0	0.00	108.00	1	1,877	0.05%
2023/03/22	1	108.00	2	107.75	108.00	-1	1,842	-0.05%
2023/03/15	0	0.00	1	105.00	105.00	-1	1,819	-0.05%
2023/03/06	0	0.00	3	107.67	108.00	-3	1,798	-0.17%
2023/03/03	0	0.00	2	107.50	107.00	-2	1,800	-0.11%
2023/03/02	0	0.00	0.1	105.50	105.50	-0.1	1,783	-0.01%
2023/02/23	0	0.00	0	105.50	105.50	0	1,809	0.00%
2023/02/21	0	0.00	2	105.00	106.00	-2	1,834	-0.11%
2023/02/16	0	0.00	2	103.50	104.00	-2	1,864	-0.11%
2023/02/10	2	102.00	0	0.00	102.00	2	1,964	0.10%
2023/02/07	0	0.00	1	103.50	104.00	-1	1,957	-0.05%
2023/02/02	1	104.00	3	104.00	103.50	-2	2,022	-0.10%
2023/02/01	0	0.00	2	103.00	103.00	-2	2,036	-0.10%
2023/01/31	0	0.00	4	102.50	102.50	-4	2,024	-0.20%
2023/01/30	0	0.00	1	102.50	102.00	-1	1,993	-0.05%
2023/01/17	1	99.20	0	0.00	100.50	1	1,983	0.05%
2023/01/16	0	0.00	3	98.90	99.20	-3	1,971	-0.15%
2023/01/11	2	98.90	0	99.40	98.90	2	1,977	0.10%
2023/01/10	4.1	98.78	0	0.00	98.70	4.1	1,993	0.21%
2023/01/09	8	98.79	8	98.68	98.80	0	2,004	0.00%
2023/01/06	6	101.75	2	102.00	101.50	4	1,947	0.21%
2023/01/04	0	104.50	0	0.00	104.00	0	1,903	0.00%
2022/12/23	0	0.00	1	105.00	106.00	-1	1,990	-0.05%
2022/12/22	2	107.00	1	105.50	105.50	1	2,027	0.05%
2022/12/19	2	109.25	4	108.13	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	4	105.25	107.00	-4	1,886	-0.21%
2022/12/15	0	0.00	1	104.50	104.50	-1	1,842	-0.05%
2022/12/14	0	0.00	0.2	103.00	103.50	-0.2	1,878	-0.01%
2022/12/13	4	103.75	1	104.50	103.50	3	1,905	0.16%
2022/12/12	1	104.50	0	0.00	106.00	1	1,915	0.05%
2022/12/09	0	106.00	0	0.00	106.00	0	1,953	0.00%
2022/12/06	1	104.54	2	105.25	105.50	-1	1,942	-0.05%
2022/12/05	0	0.00	1	106.00	106.00	-1	1,936	-0.05%
2022/12/01	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/29	0	0.00	2	103.75	104.00	-2	1,950	-0.10%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/22	0	0.00	3	103.33	104.00	-3	1,923	-0.16%
2022/11/21	1	102.00	0	0.00	102.00	1	1,905	0.05%
2022/11/18	0	0.00	1	104.50	104.00	-1	1,888	-0.05%
2022/11/17	0	0.00	1	104.00	104.50	-1	1,871	-0.05%
2022/11/16	1	103.01	0	0.00	103.50	1	1,852	0.06%
2022/11/15	1	103.00	2	103.25	103.50	-1	1,835	-0.05%
2022/11/14	2	102.00	1.1	102.00	102.50	0.9	1,817	0.05%
2022/11/11	0	0.00	2	103.00	101.50	-2	1,812	-0.11%
2022/11/10	1	101.00	3	101.00	101.00	-2	1,791	-0.11%
2022/11/09	3	101.83	0	0.00	101.50	3	1,782	0.17%
2022/11/08	0	0.00	1	99.40	99.20	-1	1,747	-0.06%
2022/11/04	2	98.90	0	0.00	99.10	2	1,771	0.11%
2022/11/03	0	0.00	1.2	99.08	99.90	-1.2	1,791	-0.07%
2022/11/02	1	99.90	1	99.50	99.90	0	1,822	0.00%
2022/11/01	0	97.90	0	0.00	98.20	0	1,803	0.00%
2022/10/31	1	98.30	2.3	98.60	98.40	-1.3	1,805	-0.07%
2022/10/28	0	0.00	1	96.40	95.60	-1	1,772	-0.06%
2022/10/27	0	0.00	2	94.05	94.60	-2	1,749	-0.11%
2022/10/26	0.1	93.20	0	0.00	92.90	0.1	1,741	0.01%
2022/10/25	2	93.55	0.1	94.80	93.20	1.9	1,744	0.11%
2022/10/24	0	0.00	1	96.60	96.40	-1	1,752	-0.06%
2022/10/21	1	95.80	0	0.00	95.80	1	1,753	0.06%
2022/10/20	1	96.30	0	0.00	96.30	1	1,758	0.06%
2022/10/19	1	98.41	0	0.00	98.50	1	1,744	0.06%
2022/10/18	0	0.00	2	98.20	98.50	-2	1,728	-0.12%
2022/10/17	1	97.10	0	0.00	97.80	1	1,735	0.06%
2022/10/14	1	96.40	0	0.00	96.00	1	1,744	0.06%
2022/10/13	0.1	95.00	0	0.00	94.70	0.1	1,778	0.01%
2022/10/11	1	97.40	0	0.00	97.20	1	1,827	0.05%
2022/10/07	0	0.00	5	98.90	99.00	-5	1,816	-0.28%
2022/10/05	2	99.35	1	99.60	97.80	1	1,819	0.05%
2022/10/04	3.2	96.38	8	97.51	98.00	-4.8	1,806	-0.27%
2022/10/03	1	98.70	0	0.00	98.60	1	1,745	0.06%
2022/09/30	1	99.30	3	100.50	100.50	-2	1,751	-0.11%
2022/09/28	0	0.00	2	100.25	100.50	-2	1,708	-0.12%
2022/09/27	0	0.00	3	100.17	100.50	-3	1,679	-0.18%
2022/09/26	0	97.00	0	0.00	96.30	0	1,618	0.00%
2022/09/22	1	98.30	0	0.00	98.30	1	1,651	0.06%
2022/09/21	0	0.00	4	100.00	100.50	-4	1,615	-0.25%
2022/09/16	1	99.40	1	101.00	101.00	0	1,663	0.00%
2022/09/13	0	0.00	2	100.00	99.60	-2	1,720	-0.12%
2022/09/07	0	0.00	1	95.50	96.00	-1	1,758	-0.06%
2022/09/05	1	96.56	0	0.00	96.50	1	1,748	0.06%
2022/08/31	0	0.00	3	100.00	100.50	-3	1,715	-0.17%
2022/08/30	0	0.00	1	99.50	99.40	-1	1,716	-0.06%
2022/08/25	2	99.35	0	0.00	99.00	2	1,712	0.12%
2022/08/18	0	0.00	4	99.50	100.50	-4	1,728	-0.23%
2022/08/17	5	100.00	0	0.00	100.00	5	1,727	0.29%
2022/08/16	5	100.00	1	100.50	101.00	4	1,723	0.23%
2022/08/15	0	0.00	6	100.33	100.00	-6	1,714	-0.35%
2022/08/12	1	100.00	1	100.50	100.50	0	1,701	0.00%
2022/08/10	1.1	99.64	0	0.00	99.50	1.1	1,677	0.07%
2022/08/09	9.8	98.56	6	98.47	99.10	3.8	1,648	0.23%
2022/08/08	0	0.00	3	95.30	96.50	-3	1,629	-0.18%
2022/08/01	1	92.50	0	0.00	93.20	1	1,638	0.06%
2022/07/29	1	90.70	4	91.53	93.30	-3	1,628	-0.18%
2022/07/28	1	88.80	0	0.00	88.80	1	1,585	0.06%
2022/07/27	0	0.00	2	88.50	88.70	-2	1,575	-0.13%
2022/07/25	10	88.40	0	0.00	88.40	10	1,632	0.61%
2022/07/19	1	83.80	0	0.00	85.20	1	1,605	0.06%
2022/07/18	3	84.37	0	0.00	84.80	3	1,609	0.19%
2022/07/14	1	83.40	0	0.00	83.40	1	1,616	0.06%
2022/07/13	0	0.00	3	84.60	84.00	-3	1,622	-0.18%
2022/07/12	0	0.00	1	83.20	83.40	-1	1,627	-0.06%
2022/07/06	0.4	82.70	0	0.00	82.00	0.4	1,635	0.02%
2022/07/05	0	82.50	2	82.40	83.00	-2	1,645	-0.12%
2022/07/01	0.5	85.04	0	0.00	82.90	0.5	1,665	0.03%
2022/06/30	0.1	86.53	0	0.00	86.80	0.1	1,648	0.00%
2022/06/29	1	87.10	0	0.00	87.90	1	1,627	0.06%
2022/06/28	2	87.25	0	0.00	88.30	2	1,609	0.12%
2022/06/27	1.2	88.21	0	88.37	87.10	1.2	1,598	0.07%
2022/06/24	8.2	88.27	9	87.38	86.70	-0.8	1,598	-0.05%
2022/06/23	1	98.51	0	0.00	97.60	1	1,512	0.07%
2022/06/22	0	100.50	5	100.50	100.50	-5	1,441	-0.34%
2022/06/21	1	101.50	0	0.00	102.50	1	1,412	0.07%
2022/06/20	2	101.53	0	0.00	101.00	2	1,394	0.15%
2022/06/06	1	105.00	1	106.00	106.00	0	1,453	0.00%
2022/06/01	0	0.00	5	106.10	106.50	-5	1,538	-0.33%
2022/05/25	1	104.00	0	0.00	104.00	1	1,624	0.06%
2022/05/24	0	0.00	0.4	104.00	104.50	-0.4	1,663	-0.02%
2022/05/20	0	0.00	1	102.50	103.50	-1	1,679	-0.06%
2022/05/17	1	102.50	0	0.00	103.00	1	1,694	0.06%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,704	-0.06%
2022/05/12	1	100.00	1	101.00	100.00	0	1,723	0.00%
2022/05/11	3	100.34	0	0.00	100.00	3	1,708	0.18%
2022/05/10	0	0.00	1.3	100.88	101.50	-1.3	1,703	-0.08%
2022/05/09	0	102.33	0	0.00	102.00	0	1,715	0.00%
2022/04/29	1	104.00	0	0.00	102.50	1	1,804	0.06%
2022/04/28	2	102.75	0	0.00	103.00	2	1,804	0.11%
2022/04/26	0.2	104.48	0	0.00	105.50	0.2	1,798	0.01%
2022/04/25	1	104.99	1	104.00	105.00	0	1,882	0.00%
2022/04/22	2	106.75	5	107.00	107.50	-3	1,892	-0.16%
2022/04/21	1	105.50	2	106.50	106.50	-1	1,867	-0.05%
2022/04/20	0	105.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/18	0	103.50	0	0.00	104.50	0	1,854	0.00%
2022/04/15	1	104.00	0	0.00	104.50	1	1,850	0.05%
2022/04/14	1.1	103.99	1	104.00	104.50	0.1	1,857	0.00%
2022/04/12	11	102.00	0	0.00	102.50	11	1,857	0.59%
2022/04/11	2	102.50	0	0.00	101.50	2	1,873	0.11%
2022/04/08	1	102.50	1	103.50	102.50	0	1,874	0.00%
2022/04/07	0	102.00	0	0.00	101.50	0	1,891	0.00%
2022/04/06	0.1	102.05	0	0.00	102.50	0.1	1,889	0.01%
2022/04/01	1	102.50	0	0.00	103.00	1	1,888	0.05%
2022/03/31	2	104.00	0	0.00	103.50	2	1,896	0.11%
2022/03/30	2.2	104.51	0	104.00	104.00	2.2	1,914	0.11%
2022/03/29	2.1	104.26	4	104.63	104.50	-1.9	1,932	-0.10%
2022/03/28	4	103.50	0	0.00	103.50	4	1,924	0.21%
2022/03/25	1.1	103.00	0	0.00	103.00	1.1	1,937	0.05%
2022/03/24	0	102.73	2	102.00	103.00	-2	1,958	-0.10%
2022/03/23	0	103.00	3	102.50	102.50	-3	2,006	-0.15%
2022/03/22	0.2	102.50	0	0.00	102.50	0.2	2,035	0.01%
2022/03/21	1	102.01	1	102.00	101.50	0	2,046	0.00%
2022/03/18	0	102.00	0	0.00	102.00	0	2,073	0.00%
2022/03/17	2	102.00	1	102.00	102.00	1	2,059	0.05%
2022/03/16	1.1	100.48	0	0.00	100.50	1.1	2,033	0.05%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/10	2	102.00	0	0.00	102.50	2	1,998	0.10%
2022/03/04	0	0.00	0.1	103.50	103.00	-0.1	1,922	0.00%
2022/03/03	0	0.00	0.1	103.50	103.00	-0.1	1,913	0.00%
2022/03/02	0	0.00	1	101.00	102.50	-1	1,911	-0.05%
2022/02/25	1	100.00	0	0.00	100.50	1	1,895	0.05%
2022/02/24	0.4	100.00	0	0.00	99.80	0.4	1,885	0.02%
2022/02/23	6	100.50	0	0.00	100.50	6	1,856	0.32%
2022/02/18	5	101.00	0	0.00	101.50	5	1,971	0.25%
2022/02/17	0.1	102.00	0	0.00	101.00	0.1	1,988	0.00%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/14	1	100.50	6	100.50	101.00	-5	1,998	-0.25%
2022/02/11	0.1	103.00	0	0.00	103.00	0.1	1,982	0.00%
2022/02/10	4	103.38	2.1	103.01	103.50	1.9	2,006	0.10%
2022/02/08	0	0.00	1	104.00	103.00	-1	2,001	-0.05%
2022/02/07	0	0.00	1	102.50	102.50	-1	1,992	-0.05%
2022/01/26	0	0.00	2	101.50	101.50	-2	1,984	-0.10%
2022/01/21	1.5	101.83	0	0.00	101.00	1.5	2,020	0.07%
2022/01/20	2	103.75	10	103.50	103.50	-8	1,977	-0.40%
2022/01/19	4	103.88	2.2	104.27	104.00	1.9	1,964	0.09%
2022/01/18	3	105.17	3	104.83	105.00	0	1,934	0.00%
2022/01/17	6	101.42	0	0.00	102.50	6	1,842	0.33%
2022/01/13	0	0.00	1	100.50	101.00	-1	1,835	-0.05%
2022/01/12	2	101.00	1	101.00	101.00	1	1,841	0.05%
2022/01/11	1	100.50	0	0.00	101.00	1	1,834	0.05%
2022/01/05	1	102.00	0	0.00	101.50	1	1,942	0.05%
2021/12/30	0	0.00	2	101.00	101.00	-2	1,912	-0.10%
2021/12/29	0	0.00	1	100.50	100.50	-1	1,892	-0.05%
2021/12/28	0	0.00	1	100.00	100.50	-1	1,881	-0.05%
2021/12/24	0	0.00	1.2	100.42	100.50	-1.2	1,886	-0.06%
2021/12/23	11	99.73	1	99.80	99.90	10	1,875	0.53%
2021/12/21	0	0.00	1	99.30	99.00	-1	1,850	-0.05%
2021/12/17	2.1	98.90	2	98.80	99.10	0.1	1,852	0.01%
2021/12/15	1	95.00	0	0.00	95.70	1	1,848	0.05%
2021/12/14	1	95.60	1	95.00	95.00	0	1,847	0.00%
2021/12/10	8	97.56	4	97.70	97.30	4	1,804	0.22%
2021/12/09	0	0.00	2	98.50	97.80	-2	1,808	-0.11%
2021/12/08	2	97.65	0	0.00	97.70	2	1,809	0.11%
2021/12/07	2	97.30	0	0.00	97.30	2	1,809	0.11%
2021/12/06	0	0.00	1	97.00	97.10	-1	1,815	-0.06%
2021/12/03	4.1	97.70	26	97.48	97.70	-21.9	1,811	-1.21%
2021/11/29	3	96.20	1	96.70	96.50	2	1,820	0.11%
2021/11/26	2	97.20	2	97.00	97.00	0	1,818	0.00%
2021/11/22	1	99.80	2	100.00	100.00	-1	1,784	-0.06%
2021/11/18	2.1	99.31	1	99.80	100.50	1.1	1,785	0.06%
2021/11/17	1	98.20	1	98.00	97.90	0	1,736	0.00%
2021/11/12	0	0.00	1	97.10	97.10	-1	1,768	-0.06%
2021/11/11	0.1	96.80	1	96.70	96.70	-0.9	1,809	-0.05%
2021/11/10	2	96.75	0	0.00	97.00	2	1,831	0.11%
2021/11/08	0.5	98.40	3	98.10	98.20	-2.5	1,834	-0.14%
2021/11/04	0	0.00	2	96.85	96.30	-2	1,910	-0.10%
2021/11/03	3	95.97	0	0.00	96.00	3	1,927	0.16%
2021/11/02	1	97.00	1	96.50	96.10	0	1,975	0.00%
2021/11/01	3.3	97.18	3	97.17	97.90	0.3	1,999	0.01%
2021/10/29	2	97.25	1	97.30	97.30	1	2,060	0.05%
2021/10/28	3	94.97	0	0.00	95.10	3	2,092	0.14%
2021/10/21	2	92.30	0	0.00	92.00	2	2,275	0.09%
2021/10/20	1	91.90	0	0.00	92.00	1	2,297	0.04%
2021/10/19	2	91.70	0	0.00	92.10	2	2,525	0.08%
2021/10/18	1.1	90.90	0	0.00	91.00	1.1	2,628	0.04%
2021/10/14	2.1	89.56	0	0.00	88.70	2.1	2,725	0.08%
2021/10/12	0	0.00	2	93.40	93.30	-2	2,707	-0.07%
2021/10/08	2	94.55	0	0.00	94.00	2	2,724	0.07%
2021/10/06	1	93.00	0.2	93.10	92.00	0.8	2,853	0.03%
2021/10/01	0	0.00	1	92.30	92.00	-1	3,110	-0.03%
2021/09/29	4.5	93.50	0	0.00	93.40	4.5	3,243	0.14%
2021/09/27	0	0.00	1	93.00	92.80	-1	3,329	-0.03%
2021/09/23	1	93.50	0	0.00	92.70	1	3,338	0.03%
2021/09/22	1	93.60	0	0.00	92.60	1	3,330	0.03%
2021/09/14	2	94.90	0	0.00	95.50	2	3,391	0.06%
2021/09/08	1	94.30	0	0.00	94.10	1	3,446	0.03%
2021/09/07	1	95.90	1	95.90	95.70	0	3,461	0.00%
2021/09/01	3	98.93	0	0.00	99.00	3	3,479	0.09%
2021/08/31	0	0.00	1	98.70	99.00	-1	3,487	-0.03%
2021/08/26	1	97.50	0	0.00	97.50	1	3,505	0.03%
2021/08/25	3.1	98.99	0	0.00	99.10	3.1	3,497	0.09%
2021/08/24	0	0.00	1	98.30	97.50	-1	3,483	-0.03%
2021/08/20	1	94.30	0	0.00	93.80	1	3,469	0.03%
2021/08/18	5	96.70	0	0.00	97.90	5	3,429	0.15%
2021/08/16	0	0.00	0.3	96.30	96.30	-0.3	3,376	-0.01%
2021/08/13	3	95.87	1	97.10	95.30	2	3,368	0.06%
2021/08/12	1	97.60	0	0.00	97.60	1	3,354	0.03%
2021/08/11	4	98.40	5	98.00	97.10	-1	3,366	-0.03%
2021/08/10	6	99.27	1	99.30	98.90	5	3,348	0.15%
2021/08/09	0.3	101.00	5	101.00	100.50	-4.7	3,349	-0.14%
2021/08/06	0.5	101.50	5	100.90	101.00	-4.5	3,377	-0.13%
2021/08/05	5	102.00	0	0.00	102.50	5	3,393	0.15%
2021/08/03	8	101.44	0	0.00	102.50	8	3,476	0.23%
2021/08/02	5	105.00	0	0.00	104.00	5	3,441	0.15%
2021/07/30	2	106.50	0	0.00	105.50	2	3,429	0.06%
2021/07/29	2	106.25	6	106.92	107.00	-4	3,435	-0.12%
2021/07/28	27	107.46	0	0.00	107.00	27	3,455	0.78%
2021/07/27	11	110.05	0	0.00	109.00	11	3,535	0.31%
2021/07/26	3.2	110.91	0	0.00	110.50	3.2	3,628	0.09%
2021/07/23	15	111.20	15	110.50	110.50	0	3,795	0.00%
2021/07/22	5	124.00	1	124.50	124.50	4	3,602	0.11%
2021/07/21	3	123.67	1	122.00	123.00	2	3,539	0.06%
2021/07/20	0	0.00	1	124.50	124.50	-1	3,511	-0.03%
2021/07/19	2.1	125.76	0	0.00	125.50	2.1	3,453	0.06%
2021/07/15	1	126.50	1	125.50	126.00	0	3,471	0.00%
2021/07/14	5	125.00	10	125.50	126.00	-5	3,480	-0.14%
2021/07/13	2.2	126.41	0.1	125.50	125.00	2.1	3,450	0.06%
2021/07/12	9.1	126.99	1	126.50	126.50	8.1	3,402	0.24%
2021/07/09	3	127.00	0	0.00	127.00	3	3,415	0.09%
2021/07/08	5	129.60	2	128.00	129.00	3	3,466	0.09%
2021/07/06	3	128.00	3	128.00	128.00	0	3,355	0.00%
2021/07/05	1	126.50	0	0.00	126.00	1	3,340	0.03%
2021/07/02	6	125.25	14	125.21	125.50	-8	3,353	-0.24%
2021/07/01	0	0.00	5	122.30	122.50	-5	3,352	-0.15%
2021/06/30	1	120.50	0	0.00	121.50	1	3,347	0.03%
2021/06/28	0	0.00	4	121.00	122.00	-4	3,360	-0.12%
2021/06/25	1	120.50	2	120.50	120.00	-1	3,372	-0.03%
2021/06/23	0	0.00	3	117.83	118.00	-3	3,385	-0.09%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	1.5	118.33	0	0.00	117.50	1.5	3,498	0.04%
2021/06/17	1	118.00	1	119.50	119.00	0	3,524	0.00%
2021/06/16	1	119.50	2	119.75	119.50	-1	3,586	-0.03%
2021/06/15	1	118.00	1	119.50	118.50	0	3,653	0.00%
2021/06/11	0	0.00	5	117.50	117.50	-5	3,697	-0.14%
2021/06/09	5	116.00	0	0.00	116.00	5	3,962	0.13%
2021/05/26	1	117.00	0	0.00	117.50	1	4,320	0.02%
2021/05/25	0	0.00	1	118.50	117.50	-1	4,349	-0.02%
2021/05/20	0	0.00	5	116.00	116.00	-5	4,383	-0.11%
2021/05/18	11	115.50	0	0.00	116.00	11	4,428	0.25%
2021/05/17	1	112.00	0	0.00	110.00	1	4,440	0.02%
2021/05/12	2	116.75	2	117.25	117.00	0	4,304	0.00%
2021/05/11	13	121.65	2	121.50	120.50	11	4,221	0.26%
2021/05/10	3	127.00	0	0.00	126.00	3	4,156	0.07%
2021/05/07	0	0.00	1	128.50	130.00	-1	4,206	-0.02%
2021/05/06	6	125.83	1	125.00	126.50	5	4,219	0.12%
2021/05/05	5	126.50	5	125.90	125.00	0	4,233	0.00%
2021/05/04	2	126.75	14	127.36	127.00	-12	4,266	-0.28%
2021/05/03	55	130.64	53	131.05	130.50	2	4,242	0.05%
2021/04/29	41	129.96	53	129.68	128.50	-12	4,190	-0.29%
2021/04/28	11	126.50	0	0.00	124.50	11	4,029	0.27%
2021/04/27	10	127.50	12	128.00	127.50	-2	4,141	-0.05%
2021/04/26	22	127.45	28	127.13	127.00	-6	4,143	-0.14%
2021/04/22	20	127.50	20	126.50	124.00	0	4,261	0.00%
2021/04/21	17	125.03	12	126.50	126.50	5	4,388	0.11%
2021/04/20	0	0.00	2	125.00	125.00	-2	4,422	-0.05%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/15	4	121.25	0	0.00	121.50	4	4,555	0.09%
2021/04/14	6	123.17	21	122.90	123.00	-15	4,496	-0.33%
2021/04/12	0	0.00	22	127.73	127.50	-22	4,450	-0.49%
2021/04/09	1	129.00	4	128.75	129.00	-3	4,414	-0.07%
2021/04/08	2	129.50	1	129.50	129.50	1	4,358	0.02%
2021/04/07	2	128.00	1	127.50	129.00	1	4,313	0.02%
2021/04/06	1	126.00	0	0.00	126.50	1	4,258	0.02%
2021/03/31	0	0.00	1	127.50	127.00	-1	4,246	-0.02%
2021/03/30	10	126.00	11	127.00	127.00	-1	4,236	-0.02%
2021/03/29	1	125.50	2	126.00	125.50	-1	4,246	-0.02%
2021/03/26	2	124.50	3	124.83	124.50	-1	4,240	-0.02%
2021/03/25	6	123.33	4	123.50	124.00	2	4,249	0.05%
2021/03/24	0	0.00	11	124.05	124.00	-11	4,286	-0.26%
2021/03/23	1	126.50	16	125.38	124.50	-15	4,299	-0.35%
2021/03/22	6	127.92	1	127.50	128.00	5	4,293	0.12%
2021/03/19	0	0.00	3	125.83	126.50	-3	4,255	-0.07%
2021/03/18	0	0.00	1	124.50	125.00	-1	4,186	-0.02%
2021/03/17	5	124.30	2	123.75	123.50	3	4,140	0.07%
2021/03/16	3	124.17	1.1	123.56	124.50	1.9	4,183	0.05%
2021/03/15	6	123.50	7	123.71	124.00	-1	4,230	-0.02%
2021/03/12	1.1	119.95	2	119.50	120.00	-0.9	4,060	-0.02%
2021/03/11	1.1	119.02	0	0.00	119.00	1.1	4,059	0.03%
2021/03/09	1	119.50	0.2	119.50	119.50	0.8	4,083	0.02%
2021/03/05	0	0.00	1	119.50	119.50	-1	4,252	-0.02%
2021/03/04	1	118.00	1	119.50	118.50	0	4,410	0.00%
2021/03/03	0	0.00	1	119.50	118.00	-1	4,619	-0.02%
2021/03/02	3	119.00	3	119.50	118.50	0	4,605	0.00%
2021/02/26	0	0.00	3	119.67	119.50	-3	4,573	-0.07%
2021/02/25	1	119.00	1	119.00	119.00	0	4,499	0.00%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/22	1	119.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	3	118.83	119.50	-3	4,451	-0.07%
2021/02/17	1	117.00	1	118.50	117.50	0	4,402	0.00%
2021/02/05	2	116.75	0	0.00	116.50	2	4,374	0.05%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/01/29	3	115.67	0	0.00	115.00	3	4,356	0.07%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/26	2	121.50	0	0.00	121.50	2	4,216	0.05%
2021/01/25	0	0.00	5	121.30	121.50	-5	4,202	-0.12%
2021/01/22	1	118.00	3	119.17	119.50	-2	4,159	-0.05%
2021/01/20	9	118.11	4	121.25	117.50	5	4,133	0.12%
2021/01/18	0	0.00	1	118.00	119.50	-1	3,930	-0.03%
2021/01/15	4	118.25	11	119.05	119.50	-7	3,880	-0.18%
2021/01/14	12	119.83	9	119.39	119.00	3	3,824	0.08%
2021/01/13	0	0.00	3	117.50	117.50	-3	3,681	-0.08%
2021/01/12	3	116.17	3	115.83	115.50	0	3,612	0.00%
2021/01/11	5	116.50	20	117.08	116.00	-15	3,584	-0.42%
2021/01/08	0	0.00	5	114.50	114.50	-5	3,455	-0.14%
2021/01/07	0	0.00	8	115.25	115.00	-8	3,412	-0.23%
2021/01/06	7	115.50	2	114.50	115.00	5	3,404	0.15%
2021/01/05	3	116.17	6	116.83	116.50	-3	3,382	-0.09%
2021/01/04	0	0.00	4	114.63	115.00	-4	3,390	-0.12%
2020/12/31	0	0.00	5	114.50	114.00	-5	3,402	-0.15%
2020/12/30	5	115.00	0	0.00	115.00	5	3,420	0.15%
2020/12/29	2	115.75	0	0.00	115.50	2	3,422	0.06%
2020/12/28	2	115.00	5	115.30	115.50	-3	3,422	-0.09%
2020/12/25	0	0.00	5	115.00	114.50	-5	3,405	-0.15%
2020/12/24	11	115.05	7	115.00	114.00	4	3,401	0.12%
2020/12/23	0	0.00	2	115.50	114.50	-2	3,391	-0.06%
2020/12/21	1	113.00	1	114.50	114.50	0	3,368	0.00%
2020/12/18	6	113.17	0	0.00	115.00	6	3,353	0.18%
2020/12/17	1	113.50	2	115.00	115.00	-1	3,312	-0.03%
2020/12/16	5	113.50	1	113.00	113.50	4	3,279	0.12%
2020/12/15	2	113.25	0.1	114.00	113.00	1.9	3,202	0.06%
2020/12/14	0	0.00	4	114.75	114.50	-4	3,206	-0.12%
2020/12/11	3	113.17	1	114.50	113.50	2	3,216	0.06%
2020/12/10	7	115.07	0	0.00	114.50	7	3,194	0.22%
2020/12/09	7	117.64	6	118.83	118.00	1	3,129	0.03%
2020/12/07	0	0.00	3	115.50	115.50	-3	3,034	-0.10%
2020/12/04	6	115.50	0	0.00	116.00	6	3,103	0.19%
2020/12/03	4	116.63	1	117.00	116.00	3	3,132	0.10%
2020/12/02	11	118.73	10	118.55	118.50	1	3,104	0.03%
2020/12/01	2	116.75	2	119.00	117.50	0	3,005	0.00%
2020/11/30	11	117.32	1	117.00	116.00	10	2,969	0.34%
2020/11/27	13.1	115.48	11	116.00	118.50	2.1	2,832	0.07%
2020/11/26	0	0.00	1	111.00	110.50	-1	2,661	-0.04%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	3	110.50	2	111.00	110.50	1	2,683	0.04%
2020/11/17	1	109.50	0	0.00	109.00	1	2,724	0.04%
2020/11/12	0	0.00	2	110.00	109.00	-2	2,931	-0.07%
2020/11/11	2	110.00	0	0.00	110.50	2	2,961	0.07%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/02	1	113.00	0	0.00	108.00	1	3,397	0.03%
2020/10/30	1	112.50	6	112.00	112.50	-5	3,408	-0.15%
2020/10/22	4	107.50	0	0.00	107.50	4	4,633	0.09%
2020/10/20	1	109.00	0	0.00	109.00	1	4,870	0.02%
2020/10/13	1	110.00	0	0.00	110.00	1	5,330	0.02%
2020/10/07	0	0.00	1	107.50	108.00	-1	5,421	-0.02%
2020/10/06	2	108.50	0	0.00	108.50	2	5,446	0.04%
2020/10/05	0	0.00	1	109.50	108.50	-1	5,553	-0.02%
2020/09/28	0	0.00	1	108.00	109.00	-1	6,083	-0.02%
2020/09/25	3	107.17	0	0.00	106.50	3	6,268	0.05%
2020/09/22	0	0.00	1	110.50	109.50	-1	6,470	-0.02%
2020/09/17	1	111.50	1	112.00	111.50	0	6,518	0.00%
2020/09/16	0	0.00	2	110.75	110.00	-2	6,537	-0.03%
2020/09/15	1	110.00	1	110.00	110.00	0	6,572	0.00%
2020/09/14	2	109.50	4	109.50	109.50	-2	6,650	-0.03%
2020/09/11	0	0.00	1	107.00	106.50	-1	6,704	-0.01%
2020/09/10	0	0.00	2	109.00	108.00	-2	6,723	-0.03%
2020/09/09	4	107.13	2.1	107.55	108.00	1.9	6,732	0.03%
2020/09/08	1	108.00	3	106.67	107.00	-2	6,659	-0.03%
2020/09/07	4	109.50	10	109.50	109.00	-6	6,691	-0.09%
2020/09/04	11	110.27	2	110.75	112.00	9	6,741	0.13%
2020/09/03	3	112.17	0	0.00	111.00	3	6,782	0.04%
2020/09/02	0	0.00	1.1	110.09	110.50	-1.1	6,778	-0.02%
2020/09/01	0	0.00	2	107.00	107.00	-2	6,804	-0.03%
2020/08/31	1	108.00	1	108.00	108.00	0	6,826	0.00%
2020/08/28	1	109.50	1	109.50	109.00	0	6,852	0.00%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/25	2	110.50	0	0.00	110.50	2	7,054	0.03%
2020/08/21	0	0.00	1	110.00	111.00	-1	7,138	-0.01%
2020/08/20	3	108.67	2	107.00	108.00	1	7,211	0.01%
2020/08/19	6	116.33	0	0.00	114.00	6	7,143	0.08%
2020/08/14	0	0.00	4	117.63	119.00	-4	7,282	-0.05%
2020/08/13	6	115.58	0	0.00	115.50	6	7,267	0.08%
2020/08/12	1	115.00	2	116.00	117.00	-1	7,236	-0.01%
2020/08/11	2	115.75	6	117.08	116.00	-4	7,231	-0.06%
2020/08/10	4	118.63	12	118.92	118.50	-8	7,187	-0.11%
2020/08/06	5	123.70	2	123.00	122.00	3	7,162	0.04%
2020/08/05	6	122.00	6	121.67	122.50	0	7,121	0.00%
2020/08/04	4	121.75	0	0.00	122.00	4	7,138	0.06%
2020/08/03	5	124.00	0	0.00	122.50	5	7,077	0.07%
2020/07/31	1.2	127.50	7	128.79	125.00	-5.8	6,992	-0.08%
2020/07/30	3	126.50	12	125.88	125.50	-9	6,759	-0.13%
2020/07/29	3	123.00	8	121.94	123.50	-5	6,553	-0.08%
2020/07/28	4	118.88	1	118.50	117.00	3	6,255	0.05%
2020/07/27	4	118.13	1	117.50	117.50	3	6,152	0.05%
2020/07/24	4	116.63	12	116.58	116.50	-8	6,124	-0.13%
2020/07/23	3	113.50	12	114.38	115.50	-9	6,049	-0.15%
2020/07/22	1	111.50	2	111.75	111.50	-1	6,241	-0.02%
2020/07/21	7	112.71	1	115.00	112.00	6	6,292	0.10%
2020/07/20	0	0.00	2	112.50	113.00	-2	6,253	-0.03%
2020/07/16	4	110.00	0	0.00	111.00	4	6,285	0.06%
2020/07/15	1	109.50	0	0.00	109.00	1	6,365	0.02%
2020/07/14	0	0.00	2	108.75	109.50	-2	6,407	-0.03%
2020/07/13	2	108.75	31	110.11	109.50	-29	6,406	-0.45%
2020/07/10	7	110.36	0.4	110.50	109.50	6.6	6,448	0.10%
2020/07/09	14	114.18	8	113.06	113.50	6	6,441	0.09%
2020/07/08	15	111.70	0	0.00	112.00	15	6,308	0.24%
2020/07/07	6	118.17	2	117.00	114.00	4	6,256	0.06%
2020/07/06	16	125.69	0	0.00	126.50	16	6,116	0.26%
2020/07/03	0	0.00	4	123.50	124.00	-4	6,162	-0.06%
2020/07/02	6	122.75	2	124.25	123.50	4	6,214	0.06%
2020/07/01	2.2	119.77	1	119.50	120.00	1.2	6,187	0.02%
2020/06/30	2	118.75	0	0.00	118.50	2	6,219	0.03%
2020/06/29	2	117.50	0	0.00	118.00	2	6,267	0.03%
2020/06/24	2	119.00	0	0.00	119.00	2	6,275	0.03%
2020/06/22	3.2	119.00	0	0.00	119.00	3.2	6,365	0.05%
2020/06/18	0	0.00	3	116.33	117.50	-3	6,298	-0.05%
2020/06/17	0	0.00	11	114.32	114.00	-11	6,238	-0.18%
2020/06/16	1	114.00	11	114.27	114.00	-10	6,255	-0.16%
2020/06/12	21	112.74	4	110.63	113.50	17	6,321	0.27%
2020/06/11	0	0.00	2	111.50	111.50	-2	6,301	-0.03%
2020/06/10	0	0.00	2	114.25	115.00	-2	6,277	-0.03%
2020/06/09	1	113.50	2	114.00	113.50	-1	6,310	-0.02%
2020/06/08	0	0.00	15.2	114.53	113.50	-15.2	6,311	-0.24%
2020/06/05	2	114.25	4	114.38	114.50	-2	6,269	-0.03%
2020/06/04	1	110.50	1	111.00	112.50	0	6,237	0.00%
2020/06/03	1	111.00	2	109.75	110.00	-1	6,219	-0.02%
2020/06/02	5.2	106.46	2	107.00	108.00	3.2	6,143	0.05%
2020/06/01	1	104.50	0	0.00	105.50	1	6,056	0.02%
2020/05/29	0	0.00	1	104.50	103.00	-1	6,033	-0.02%
2020/05/28	2	105.50	10.1	105.09	104.00	-8.1	6,060	-0.13%
2020/05/27	3	104.67	3	104.50	103.50	0	6,049	0.00%
2020/05/26	1	103.00	3	102.50	102.50	-2	5,967	-0.03%
2020/05/25	3	102.00	0	0.00	102.50	3	5,956	0.05%
2020/05/22	5	101.80	1	101.00	100.50	4	5,957	0.07%
2020/05/21	10	103.75	5	102.90	104.00	5	5,881	0.09%
2020/05/20	4	99.63	4	98.95	99.50	0	5,688	0.00%
2020/05/19	3	98.10	1	99.50	97.60	2	5,639	0.04%
2020/05/18	3	98.40	2	98.40	98.00	1	5,578	0.02%
2020/05/15	2	96.50	2	97.20	97.30	0	5,529	0.00%
2020/05/14	4	98.05	1	98.10	97.20	3	5,498	0.05%
2020/05/13	3	98.90	1	98.90	99.20	2	5,447	0.04%
2020/05/12	2	98.00	0	0.00	97.90	2	5,453	0.04%
2020/05/11	11	99.63	2	99.80	98.60	9	5,434	0.17%
2020/05/08	0	0.00	2	98.50	98.60	-2	5,336	-0.04%
2020/05/07	2	96.90	1	97.20	97.20	1	5,272	0.02%
2020/05/06	1	97.70	1	98.00	97.50	0	5,227	0.00%
2020/05/05	4	98.18	1	98.80	98.00	3	5,222	0.06%
2020/05/04	2	97.00	11	97.49	97.80	-9	5,199	-0.17%
2020/04/30	3	98.10	2	98.30	98.80	1	5,175	0.02%
2020/04/29	2	97.45	2	97.40	97.60	0	5,099	0.00%
2020/04/28	7	97.77	1	98.60	97.50	6	5,053	0.12%
2020/04/27	37	99.17	19	98.38	98.00	18	5,061	0.36%
2020/04/24	3	93.50	4	94.05	94.00	-1	4,757	-0.02%
2020/04/23	3	93.47	4	94.10	93.90	-1	4,664	-0.02%
2020/04/22	14	91.87	2	92.35	92.00	12	4,604	0.26%
2020/04/20	1	95.00	5	95.38	95.30	-4	4,410	-0.09%
2020/04/17	2	92.80	4	92.20	92.80	-2	4,257	-0.05%
2020/04/16	0	0.00	41	91.96	91.30	-41	4,140	-0.99%
2020/04/15	1	92.20	4	92.83	92.00	-3	4,123	-0.07%
2020/04/14	16	93.10	1	92.50	91.60	15	4,045	0.37%
2020/04/13	16	89.29	3	89.57	90.00	13	3,958	0.33%
2020/04/10	11	88.35	3	88.33	90.10	8	3,937	0.20%
2020/04/09	4	89.15	13	88.34	88.00	-9	3,901	-0.23%
2020/04/08	7	88.99	4	86.83	89.20	3	3,786	0.08%
2020/04/07	4	83.83	4	83.60	84.40	0	3,556	0.00%
2020/04/06	5	79.26	0	0.00	79.70	5	3,395	0.15%
2020/04/01	0	0.00	11	81.88	81.40	-11	3,287	-0.33%
2020/03/31	2	80.00	0	0.00	79.00	2	3,217	0.06%
2020/03/30	11	77.92	10	78.75	79.80	1	3,169	0.03%
2020/03/27	16	83.18	6	82.77	80.20	10	3,149	0.32%
2020/03/26	0	0.00	1	80.20	80.20	-1	3,019	-0.03%
2020/03/24	1	79.00	5	77.40	77.30	-4	2,974	-0.13%
2020/03/23	5	75.20	9	75.20	74.80	-4	2,954	-0.14%
2020/03/20	0	0.00	1	76.00	75.00	-1	3,015	-0.03%
2020/03/19	0	0.00	21	73.20	69.70	-21	3,017	-0.70%
2020/03/18	2	79.65	23	82.78	77.30	-21	2,966	-0.71%
2020/03/17	1	82.70	0	0.00	82.00	1	2,931	0.03%
2020/03/16	0	0.00	1	84.80	84.50	-1	2,909	-0.03%
2020/03/13	5	82.02	2	81.25	82.00	3	2,893	0.10%
2020/03/12	6	88.27	18	89.88	87.90	-12	2,830	-0.42%
2020/03/10	16	93.36	1	93.20	93.50	15	2,834	0.53%
2020/03/09	45	95.65	0	0.00	95.50	45	2,783	1.62%
2020/03/04	1	98.80	0	0.00	98.10	1	2,727	0.04%
2020/03/03	3	98.03	3	99.53	100.00	0	2,706	0.00%
2020/03/02	7	95.17	1	95.10	95.00	6	2,652	0.23%
2020/02/25	3	100.83	0	0.00	100.50	3	2,642	0.11%
2020/02/24	0	0.00	1	103.00	102.50	-1	2,626	-0.04%
2020/02/21	0	0.00	1	103.50	104.00	-1	2,637	-0.04%
2020/02/20	5	103.50	0	0.00	103.50	5	2,624	0.19%
2020/02/17	2	105.25	1	105.50	105.50	1	2,626	0.04%
2020/02/12	1	105.00	0	0.00	104.50	1	2,641	0.04%
2020/02/11	1	104.00	0	0.00	104.50	1	2,620	0.04%
2020/02/10	5	103.50	0	0.00	103.50	5	2,632	0.19%
2020/02/07	0	0.00	1	104.00	104.50	-1	2,648	-0.04%
2020/02/06	1	105.00	0	0.00	105.00	1	2,686	0.04%
2020/02/05	2	103.50	0	0.00	102.00	2	2,700	0.07%
2020/02/04	2	105.25	0	0.00	104.50	2	2,692	0.07%
2020/02/03	1	100.50	1	104.50	105.50	0	2,728	0.00%
2020/01/31	1	106.50	0	0.00	105.00	1	2,735	0.04%
2020/01/20	8	115.38	0	0.00	115.00	8	2,669	0.30%
2020/01/16	8	115.44	1	116.00	115.00	7	3,189	0.22%
2020/01/13	1	117.00	1	117.00	117.00	0	3,228	0.00%
2020/01/09	1	116.00	0	0.00	117.00	1	3,359	0.03%
2020/01/07	0	0.00	2	117.50	117.00	-2	3,381	-0.06%
2020/01/03	1	120.00	0	0.00	119.50	1	3,458	0.03%
2020/01/02	0	0.00	2	121.25	121.50	-2	3,467	-0.06%
2019/12/31	1	120.00	1	120.50	120.00	0	3,462	0.00%
2019/12/30	0	0.00	2	119.50	119.50	-2	3,475	-0.06%
2019/12/26	1	119.50	0	0.00	120.00	1	3,540	0.03%
2019/12/25	0	0.00	2	121.25	121.00	-2	3,670	-0.05%
2019/12/24	1	118.50	0	0.00	120.00	1	3,661	0.03%
2019/12/19	2	119.25	0	0.00	120.00	2	3,624	0.06%
2019/12/18	1	121.50	0	0.00	120.50	1	3,652	0.03%
2019/12/17	0	0.00	3	120.67	121.50	-3	3,704	-0.08%
2019/12/16	1	119.50	2	119.25	119.50	-1	3,627	-0.03%
2019/12/13	0	0.00	1	117.00	116.50	-1	3,621	-0.03%
2019/12/11	2	116.25	0	0.00	116.00	2	3,705	0.05%
2019/12/10	2	117.75	1	117.50	117.50	1	3,741	0.03%
2019/12/06	1	122.50	8	121.00	121.00	-7	3,994	-0.18%
2019/12/05	1	117.50	1	117.00	117.50	0	3,912	0.00%
2019/12/02	0	0.00	1	117.50	116.50	-1	3,953	-0.03%
2019/11/29	1	117.50	1	117.00	117.00	0	3,933	0.00%
2019/11/28	1	117.00	0	0.00	116.00	1	3,913	0.03%
2019/11/27	3	116.50	2	116.25	117.00	1	3,935	0.03%
2019/11/26	2	115.50	1	116.00	115.50	1	3,906	0.03%
2019/11/25	3	116.50	15	116.17	116.00	-12	3,865	-0.31%
2019/11/22	15	117.00	1	118.00	117.50	14	3,829	0.37%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/18	0	0.00	1	121.00	120.50	-1	3,812	-0.03%
2019/11/12	0	0.00	1	118.00	118.00	-1	3,850	-0.03%
2019/11/05	1	120.50	17	121.44	120.50	-16	3,891	-0.41%
2019/11/04	17	121.94	3	121.83	122.00	14	3,879	0.36%
2019/10/31	2	120.75	1	121.50	121.00	1	3,924	0.03%
2019/10/30	2	120.75	8	119.69	119.00	-6	3,888	-0.15%
2019/10/29	1	118.50	0	0.00	118.50	1	3,871	0.03%
2019/10/25	23	120.89	6	124.00	119.00	17	3,854	0.44%
2019/10/24	4	121.00	1	122.50	123.50	3	3,589	0.08%
2019/10/22	0	0.00	17	118.50	118.00	-17	3,488	-0.49%
2019/10/21	1	119.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	19	118.95	5	118.20	119.50	14	3,578	0.39%
2019/10/16	0	0.00	0	116.00	115.50	0	3,533	0.00%
2019/10/15	2	116.75	1	117.00	116.50	1	3,551	0.03%
2019/10/14	2	119.50	0	0.00	117.50	2	3,589	0.06%
2019/10/09	1	119.00	1	118.50	118.50	0	3,605	0.00%
2019/10/07	1	123.00	0	0.00	123.50	1	4,009	0.02%
2019/10/01	5	124.20	5	124.90	119.50	0	4,014	0.00%
2019/09/23	0	0.00	1	121.00	122.00	-1	4,035	-0.02%
2019/09/20	1	118.50	0	0.00	118.50	1	4,023	0.02%
2019/09/16	1	127.00	3	127.50	127.00	-2	3,935	-0.05%
2019/09/12	0	0.00	1	126.00	124.50	-1	3,855	-0.03%
2019/09/11	6	122.42	6	124.00	124.50	0	3,780	0.00%
2019/09/09	11	112.00	1	110.50	112.50	10	3,462	0.29%
2019/09/06	10	112.50	0	0.00	112.50	10	3,439	0.29%
2019/09/05	0	0.00	0	115.00	115.00	0	3,418	0.00%
2019/09/03	1	116.00	1	115.50	115.50	0	3,425	0.00%
2019/09/02	0	0.00	1	114.50	115.00	-1	3,454	-0.03%
2019/08/30	1	115.00	0	0.00	113.50	1	3,481	0.03%
2019/08/26	0	0.00	1	113.50	113.50	-1	3,497	-0.03%
2019/08/23	50	116.50	50	116.00	116.00	0	3,509	0.00%
2019/08/22	2	118.25	3	117.17	117.50	-1	3,516	-0.03%
2019/08/20	1	120.50	0	0.00	119.00	1	3,533	0.03%
2019/08/14	22	121.34	21	118.67	119.00	1	3,568	0.03%
2019/08/12	21	121.36	21	117.48	117.00	0	3,568	0.00%
2019/08/07	20	119.38	20	117.75	117.50	0	3,566	0.00%
2019/08/06	1	112.00	1	116.00	118.00	0	3,595	0.00%
2019/08/05	11	119.32	11	117.68	118.00	0	3,606	0.00%
2019/08/02	1	121.50	1	120.50	119.50	0	3,579	0.00%
2019/08/01	0	0.00	10	124.50	124.50	-10	3,554	-0.28%
2019/07/31	20	125.50	10	123.50	123.00	10	3,572	0.28%
2019/07/29	20	123.50	20	125.50	125.00	0	3,584	0.00%
2019/07/26	42	124.05	32	125.53	122.00	10	3,557	0.28%
2019/07/25	0	0.00	1	121.00	122.00	-1	3,444	-0.03%
2019/07/23	21	121.02	21	121.21	123.00	0	3,455	0.00%
2019/07/22	1	118.50	0	0.00	118.50	1	3,615	0.03%
2019/07/19	21	118.93	20	116.50	116.00	1	3,760	0.03%
2019/07/17	2	117.00	3	118.83	119.00	-1	3,713	-0.03%
2019/07/16	4	117.88	0	0.00	117.00	4	3,699	0.11%
2019/07/15	0	0.00	24	119.00	122.00	-24	3,619	-0.66%
2019/07/12	3	119.67	3	119.17	119.50	0	3,585	0.00%
2019/07/11	2	109.00	10	113.70	116.00	-8	3,414	-0.23%
2019/07/10	0	0.00	2	103.00	105.50	-2	3,204	-0.06%
2019/07/08	2	101.25	1	101.50	100.50	1	3,137	0.03%
2019/06/28	0	0.00	2	104.50	104.00	-2	3,351	-0.06%
2019/06/27	0	0.00	1	104.50	104.50	-1	3,322	-0.03%
2019/06/26	1	102.50	2	102.00	104.00	-1	3,322	-0.03%
2019/06/20	2	102.75	1	102.50	102.50	1	3,325	0.03%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/18	1	99.40	0	0.00	99.40	1	3,382	0.03%
2019/06/13	2	101.50	0	0.00	99.20	2	3,545	0.06%
2019/06/10	1	98.20	1	101.00	102.00	0	3,714	0.00%
2019/06/04	0	0.00	2	99.00	98.30	-2	3,772	-0.05%
2019/05/31	4	99.70	5	100.28	100.00	-1	3,813	-0.03%
2019/05/30	3	100.67	2	101.00	99.40	1	3,862	0.03%
2019/05/29	2	101.00	2	101.25	99.60	0	3,963	0.00%
2019/05/27	2	97.55	2	98.40	100.50	0	4,004	0.00%
2019/05/24	1	99.00	0	0.00	99.00	1	4,022	0.02%
2019/05/23	1	102.50	0	0.00	103.00	1	4,050	0.02%
2019/05/21	10	102.50	13	103.31	104.00	-3	4,069	-0.07%
2019/05/20	1	101.00	2	100.50	101.00	-1	4,042	-0.02%
2019/05/17	2	100.80	0	0.00	99.20	2	4,095	0.05%
2019/05/16	0	0.00	1	101.50	100.00	-1	4,150	-0.02%
2019/05/14	1	96.40	1	97.10	98.50	0	4,310	0.00%
2019/05/13	0	0.00	2	100.00	99.80	-2	4,484	-0.04%
2019/05/10	0	0.00	1	102.50	101.50	-1	4,507	-0.02%
2019/05/09	21	105.90	20	105.00	103.50	1	4,543	0.02%
2019/05/08	22	104.95	22	104.98	105.00	0	4,552	0.00%
2019/05/06	4	101.00	4	101.38	101.50	0	4,619	0.00%
2019/05/03	24	103.96	22	104.52	104.00	2	4,600	0.04%
2019/05/02	0	0.00	2	105.00	105.00	-2	4,584	-0.04%
2019/04/30	2	102.50	2	103.50	104.00	0	4,591	0.00%
2019/04/29	5	104.00	13	103.38	105.00	-8	4,614	-0.17%
2019/04/26	15	104.40	3	103.33	103.00	12	4,594	0.26%
2019/04/25	0	0.00	2	108.75	111.50	-2	4,696	-0.04%
2019/04/24	0	0.00	17	105.00	106.50	-17	4,559	-0.37%
2019/04/23	10	106.00	10	106.50	107.00	0	4,623	0.00%
2019/04/22	3	105.50	1	106.50	105.00	2	4,623	0.04%
2019/04/19	18	103.00	1	103.50	103.00	17	4,700	0.36%
2019/04/18	0	0.00	1	103.00	102.00	-1	4,868	-0.02%
2019/04/17	3	105.00	32	104.53	104.50	-29	4,883	-0.59%
2019/04/16	0	0.00	1	108.50	107.50	-1	4,856	-0.02%
2019/04/15	0	0.00	1	106.00	105.00	-1	4,829	-0.02%
2019/04/12	1	105.00	0	0.00	104.50	1	4,847	0.02%
2019/04/11	28	104.48	1	103.50	103.00	27	4,844	0.56%
2019/04/09	1	106.50	1	109.00	107.00	0	4,806	0.00%
2019/04/08	0	0.00	4	103.63	104.00	-4	4,728	-0.08%
2019/04/02	0	0.00	1	99.00	98.80	-1	4,645	-0.02%
2019/04/01	0	0.00	1	100.00	98.80	-1	4,679	-0.02%
2019/03/28	0	0.00	3	98.80	97.60	-3	4,754	-0.06%
2019/03/27	0	0.00	1	98.90	99.10	-1	4,905	-0.02%
2019/03/25	0	0.00	3	96.20	96.30	-3	5,218	-0.06%
2019/03/22	2	98.45	0	0.00	97.00	2	5,219	0.04%
2019/03/21	2	99.25	1	99.10	98.90	1	5,238	0.02%
2019/03/20	0	0.00	1	101.00	99.60	-1	5,353	-0.02%
2019/03/19	3	99.93	1	100.50	99.50	2	5,353	0.04%
2019/03/15	7	98.04	1	96.50	96.70	6	5,360	0.11%
2019/03/14	3	96.13	3	97.23	97.40	0	5,249	0.00%
2019/03/13	1	96.30	1	95.70	95.60	0	5,239	0.00%
2019/03/11	1	95.50	0	0.00	95.00	1	5,256	0.02%
2019/03/06	1	94.30	0	0.00	94.30	1	5,493	0.02%
2019/03/05	1	95.70	5	94.88	95.50	-4	5,542	-0.07%
2019/03/04	5	94.08	3	94.93	93.10	2	5,578	0.04%
2019/02/26	1	93.20	1	92.70	92.10	0	5,591	0.00%
2019/02/25	2	91.15	2	92.35	92.30	0	5,705	0.00%
2019/02/22	4	91.90	2	92.00	91.80	2	5,868	0.03%
2019/02/20	3	94.50	1	94.90	94.00	2	6,036	0.03%
2019/02/14	1	92.50	0	0.00	94.00	1	6,321	0.02%
2019/02/13	1	92.60	2	94.65	93.00	-1	6,450	-0.02%
2019/02/12	1	97.40	7	96.07	97.40	-6	6,428	-0.09%
2019/02/11	0	0.00	2	88.40	89.00	-2	6,464	-0.03%
2019/01/29	0	0.00	3	86.17	86.30	-3	6,842	-0.04%
2019/01/28	0	0.00	1	84.50	84.70	-1	6,971	-0.01%
2019/01/25	1	86.00	2	85.90	86.00	-1	7,088	-0.01%
2019/01/24	0	0.00	3	83.00	83.00	-3	7,413	-0.04%
2019/01/22	1	81.70	0	0.00	81.60	1	8,051	0.01%
2019/01/18	1	83.00	0	0.00	82.60	1	8,624	0.01%
2019/01/17	10	83.17	2	83.50	82.50	8	8,731	0.09%
2019/01/15	2	88.10	1	88.40	88.40	1	8,998	0.01%
2019/01/11	4	87.53	6	86.65	86.90	-2	9,299	-0.02%
2019/01/10	3	85.33	1	84.40	88.20	2	9,206	0.02%
2019/01/04	0	0.00	10	81.00	81.00	-10	8,956	-0.11%
2019/01/03	0	0.00	2	81.90	82.50	-2	8,977	-0.02%
2018/12/27	0	0.00	1	83.90	84.40	-1	8,992	-0.01%
2018/12/22	0	85.00	0	0.00	85.00	0	8,893	0.00%
2018/12/21	7	86.14	1	85.00	85.00	6	8,909	0.07%
2018/12/20	3	86.90	12	87.20	87.50	-9	8,796	-0.10%
2018/12/19	0	0.00	8	83.60	86.00	-8	8,697	-0.09%
2018/12/18	5	80.04	0	0.00	79.20	5	8,518	0.06%
2018/12/13	12	86.28	18	86.87	85.90	-6	8,310	-0.07%
2018/12/12	0	0.00	5	84.00	84.70	-5	8,195	-0.06%
2018/12/11	0	0.00	1	82.70	83.00	-1	8,215	-0.01%
2018/12/10	3	83.70	0	0.00	83.30	3	8,175	0.04%
2018/12/05	0	0.00	1	84.00	83.50	-1	8,173	-0.01%
2018/11/30	5	83.40	10	83.06	84.30	-5	8,070	-0.06%
2018/11/29	1	81.00	0	0.00	80.80	1	7,997	0.01%
2018/11/28	1	79.80	2	80.70	80.60	-1	7,949	-0.01%
2018/11/27	0	0.00	1	81.50	82.10	-1	7,878	-0.01%
2018/11/26	1	78.70	0	0.00	79.90	1	7,804	0.01%
2018/11/23	1	76.80	0	0.00	76.70	1	7,802	0.01%
2018/11/22	4	78.73	3	80.40	77.50	1	7,711	0.01%
2018/11/21	1	78.20	5	79.54	82.40	-4	7,585	-0.05%
2018/11/20	3	83.13	0	0.00	80.10	3	7,370	0.04%
2018/11/16	0	0.00	2	86.50	87.00	-2	7,112	-0.03%
2018/11/15	0	0.00	15	83.94	86.00	-15	7,004	-0.21%
2018/11/14	2	83.85	0	0.00	82.70	2	6,800	0.03%
2018/11/09	0	0.00	29	82.28	83.80	-29	6,551	-0.44%
2018/11/08	45	82.98	27	83.49	81.50	18	6,402	0.28%
2018/11/07	8	81.15	28	81.33	81.40	-20	6,148	-0.33%
2018/11/06	22	82.29	6	80.60	80.30	16	6,044	0.26%
2018/11/02	0	0.00	4	80.68	81.30	-4	5,536	-0.07%
2018/11/01	13	81.45	13	81.08	80.40	0	5,439	0.00%
2018/10/31	5	80.04	1	80.50	80.90	4	5,060	0.08%
2018/10/30	5	78.02	12	78.73	80.30	-7	4,866	-0.14%
2018/10/29	1	75.00	7	74.70	76.40	-6	4,611	-0.13%
2018/10/26	20	72.66	14	73.07	73.30	6	4,463	0.13%
2018/10/25	4	74.43	17	72.41	75.10	-13	4,117	-0.32%
2018/10/24	2	74.40	3	74.23	74.40	-1	4,047	-0.02%
2018/10/23	14	74.20	1	74.50	74.50	13	4,142	0.31%
2018/10/22	4	71.43	7	71.67	71.50	-3	4,070	-0.07%
2018/10/19	1	67.50	5	65.84	67.70	-4	3,798	-0.11%
2018/10/18	1	63.20	0	0.00	63.20	1	3,752	0.03%
2018/10/16	1	62.80	0	0.00	62.80	1	3,903	0.03%
2018/10/11	1	61.80	1	62.00	61.70	0	4,002	0.00%
2018/10/05	2	65.15	1	64.50	65.30	1	4,046	0.02%
2018/10/02	1	67.40	0	0.00	66.70	1	4,021	0.02%
2018/09/28	0	0.00	5	68.50	69.00	-5	3,988	-0.13%
2018/09/27	0	0.00	2	68.30	68.50	-2	3,977	-0.05%
2018/09/26	0	0.00	2	69.05	68.10	-2	3,959	-0.05%
2018/09/25	0	0.00	3	68.13	68.10	-3	3,891	-0.08%
2018/09/21	0	0.00	1	67.70	68.20	-1	3,883	-0.03%
2018/09/20	1	68.00	0	0.00	67.80	1	3,881	0.03%
2018/09/19	0	0.00	1	68.40	68.50	-1	3,864	-0.03%
2018/09/17	0	0.00	2	69.20	69.20	-2	3,805	-0.05%
2018/09/14	1	67.80	0	0.00	68.00	1	3,744	0.03%
2018/09/13	0	0.00	4	67.33	68.00	-4	3,724	-0.11%
2018/09/12	0	0.00	1	65.60	66.20	-1	3,664	-0.03%
2018/09/11	0	0.00	2	64.70	64.40	-2	3,644	-0.05%
2018/09/10	2	64.35	0	0.00	63.50	2	3,629	0.06%
2018/09/05	2	67.80	0	0.00	67.60	2	3,585	0.06%
2018/09/04	0	0.00	2	68.10	69.00	-2	3,546	-0.06%
2018/08/31	0	0.00	12	67.74	67.50	-12	3,607	-0.33%
2018/08/30	1	68.00	0	0.00	67.60	1	3,608	0.03%
2018/08/27	0	0.00	3	65.60	65.60	-3	3,685	-0.08%
2018/08/22	0	0.00	1	65.10	65.10	-1	3,774	-0.03%
2018/08/16	0	0.00	1	66.70	66.30	-1	3,762	-0.03%
2018/08/15	0	0.00	3	66.40	66.70	-3	3,752	-0.08%
2018/08/13	1	66.00	0	0.00	65.80	1	3,780	0.03%
2018/08/10	2	67.45	1	67.80	67.40	1	3,739	0.03%
2018/08/08	0	0.00	9	68.04	68.20	-9	3,740	-0.24%
2018/08/07	1	67.80	0	0.00	67.90	1	3,715	0.03%
2018/08/06	1	66.50	3	66.93	67.50	-2	3,689	-0.05%
2018/08/03	0	0.00	4	66.08	66.70	-4	3,616	-0.11%
2018/08/02	0	0.00	1	64.20	64.20	-1	3,518	-0.03%
2018/08/01	3	65.13	2	65.30	64.50	1	3,507	0.03%
2018/07/31	3	64.10	1	63.90	64.60	2	3,489	0.06%
2018/07/30	25	65.19	12	64.80	65.00	13	3,424	0.38%
2018/07/27	14	63.93	36	64.09	64.30	-22	3,195	-0.69%
2018/07/26	1	58.20	0	0.00	58.50	1	2,874	0.03%
2018/07/25	1	58.00	0	0.00	58.70	1	2,913	0.03%
2018/07/24	6	61.88	7	61.86	61.80	-1	2,973	-0.03%
2018/07/23	0	0.00	3	62.17	62.10	-3	3,055	-0.10%
2018/07/20	1	61.20	0	0.00	61.40	1	3,033	0.03%
2018/07/19	1	61.00	1	61.50	60.70	0	3,066	0.00%
2018/07/18	3	60.97	29	60.84	61.50	-26	3,086	-0.84%
2018/07/16	32	59.48	0	0.00	59.30	32	3,064	1.04%
2018/07/13	10	59.00	23	59.02	59.50	-13	3,057	-0.43%
2018/07/12	12	59.78	0	0.00	59.80	12	3,020	0.40%
2018/07/09	1	60.30	0	0.00	60.20	1	3,115	0.03%
2018/07/04	1	60.10	0	0.00	60.00	1	3,217	0.03%
2018/06/28	2	59.80	0	0.00	59.80	2	3,245	0.06%
2018/06/27	11	60.46	3	60.10	60.20	8	3,269	0.24%
2018/06/22	0	0.00	2	60.80	60.80	-2	3,469	-0.06%
2018/06/21	1	61.20	0	0.00	61.20	1	3,476	0.03%
2018/06/20	12	61.06	0	0.00	61.00	12	3,518	0.34%
2018/06/19	1	61.60	0	0.00	61.90	1	3,513	0.03%
2018/06/12	2	62.35	0	0.00	62.50	2	3,885	0.05%
2018/06/11	11	63.32	0	0.00	62.50	11	3,912	0.28%
2018/06/07	2	65.60	2	65.30	66.20	0	3,944	0.00%
2018/06/05	1	65.00	1	64.50	65.10	0	3,999	0.00%
2018/06/04	1	63.00	0	0.00	63.00	1	3,946	0.03%
2018/05/31	0	0.00	4	62.90	62.80	-4	4,029	-0.10%
2018/05/30	2	62.20	0	0.00	62.10	2	4,152	0.05%
2018/05/29	0	0.00	3	63.90	63.30	-3	4,168	-0.07%
2018/05/28	0	0.00	11	63.07	63.60	-11	4,235	-0.26%
2018/05/25	7	62.14	0	0.00	61.80	7	4,386	0.16%
2018/05/24	5	62.30	0	0.00	62.10	5	4,657	0.11%
2018/05/21	5	62.42	0	0.00	61.90	5	5,091	0.10%
2018/05/14	1	62.60	1	62.90	62.70	0	5,479	0.00%
2018/05/04	6	60.12	0	0.00	59.70	6	5,704	0.11%
2018/05/03	3	60.87	0	0.00	60.20	3	5,679	0.05%
2018/04/30	6	62.03	2	62.30	61.60	4	5,668	0.07%
2018/04/27	7	64.01	1	64.00	63.80	6	5,593	0.11%
2018/04/25	0	0.00	1	68.00	69.80	-1	5,500	-0.02%
2018/04/23	0	0.00	2	72.20	71.70	-2	5,556	-0.04%
2018/04/20	1	73.20	2	73.50	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	1	73.00	72.80	-1	5,600	-0.02%
2018/04/18	0	0.00	1	72.10	72.20	-1	5,644	-0.02%
2018/04/12	0	0.00	1	72.20	72.20	-1	5,600	-0.02%
2018/04/10	1	72.40	0	0.00	73.40	1	5,586	0.02%
2018/04/03	2	72.30	0	0.00	72.30	2	5,579	0.04%
2018/04/02	2	72.70	0	0.00	72.80	2	5,592	0.04%
2018/03/29	3	72.07	0	0.00	71.50	3	5,633	0.05%
2018/03/28	5	73.62	0	0.00	72.10	5	5,575	0.09%
2018/03/26	0	0.00	1	75.90	75.50	-1	5,463	-0.02%
2018/03/23	0	0.00	4	75.55	75.80	-4	5,507	-0.07%
2018/03/22	2	77.45	3	77.70	77.10	-1	5,538	-0.02%
2018/03/20	1	77.60	1	78.10	77.50	0	5,887	0.00%
2018/03/19	0	0.00	1	78.40	78.60	-1	6,434	-0.02%
2018/03/16	1	77.80	0	0.00	76.60	1	6,840	0.01%
2018/03/15	0	0.00	1	77.30	76.10	-1	6,663	-0.02%
2018/03/14	1	76.00	5	77.10	77.30	-4	6,648	-0.06%
2018/03/13	1	78.10	0	0.00	78.30	1	6,606	0.02%
2018/03/12	5	79.00	0	0.00	78.30	5	6,610	0.08%
2018/03/09	1	78.40	0	0.00	78.10	1	6,590	0.02%
2018/03/08	0	0.00	1	78.80	78.50	-1	6,547	-0.02%
2018/03/07	0	0.00	4	78.73	78.30	-4	6,581	-0.06%
2018/03/06	5	78.14	0	0.00	78.50	5	6,572	0.08%
2018/03/05	1	79.00	10	78.60	78.50	-9	6,523	-0.14%
2018/03/02	5	82.00	0	0.00	81.60	5	6,385	0.08%
2018/03/01	0	0.00	1	83.20	82.80	-1	6,348	-0.02%
2018/02/27	5	84.56	1	84.80	82.50	4	6,284	0.06%
2018/02/26	5	82.60	3	82.63	82.20	2	6,119	0.03%
2018/02/23	6	80.07	2	80.20	80.20	4	5,848	0.07%
2018/02/22	0	0.00	9	77.42	77.50	-9	5,672	-0.16%
2018/02/21	0	0.00	2	77.05	77.40	-2	5,655	-0.04%
2018/02/12	1	74.50	0	0.00	73.50	1	5,549	0.02%
2018/02/09	2	72.10	2	73.50	74.80	0	5,529	0.00%
2018/02/08	1	75.60	1	75.70	73.50	0	5,512	0.00%
2018/02/07	11	75.95	3	74.77	74.50	8	5,498	0.15%
2018/02/06	3	72.67	0	0.00	71.10	3	5,467	0.05%
2018/02/05	0	0.00	5	76.26	77.00	-5	5,337	-0.09%
2018/02/02	0	0.00	6	74.85	75.00	-6	5,200	-0.12%
2018/02/01	2	74.95	0	0.00	74.50	2	5,215	0.04%
2018/01/31	0	0.00	2	73.40	74.00	-2	5,244	-0.04%
2018/01/29	4	74.35	2	73.90	75.00	2	5,321	0.04%
2018/01/26	1	72.50	0	0.00	72.60	1	5,238	0.02%
2018/01/25	10	74.39	8	73.75	73.50	2	5,308	0.04%
2018/01/23	0	0.00	20	75.00	73.50	-20	5,461	-0.37%
2018/01/19	0	0.00	2	73.50	73.70	-2	5,866	-0.03%
2018/01/18	0	0.00	2	73.10	73.20	-2	5,858	-0.03%
2018/01/17	1	72.10	18	71.98	72.00	-17	5,797	-0.29%
2018/01/16	0	0.00	4	71.38	71.20	-4	5,761	-0.07%
2018/01/15	1	69.60	1	70.00	69.80	0	5,784	0.00%
2018/01/10	1	68.70	0	0.00	68.00	1	5,746	0.02%
2018/01/09	1	69.40	0	0.00	69.20	1	5,729	0.02%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/03	0	0.00	1	69.80	69.80	-1	5,736	-0.02%
2018/01/02	1	69.90	0	0.00	70.00	1	5,764	0.02%