• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220191.501194.00190.00-11,108-0.09%
2024/11/211188.0400.00187.5011,1430.09%
2024/11/190.1192.501191.50193.00-0.91,161-0.08%
2024/11/180.2192.0000.00190.500.21,1980.02%
2024/11/151204.0000.00198.0011,2070.08%
2024/11/143.7200.6013200.23197.00-9.31,223-0.76%
2024/11/1300.001206.00206.00-11,228-0.08%
2024/11/121208.0000.00208.0011,2450.08%
2024/11/111207.0000.00211.0011,2750.08%
2024/11/082.1210.1000.00211.002.11,2750.16%
2024/11/073211.031210.00210.0021,2710.16%
2024/11/069215.331212.50212.5081,2710.63%
2024/11/051225.001223.50223.5001,2450.00%
2024/10/301228.0000.00227.5011,2730.08%
2024/10/293234.001231.50231.5021,2700.16%
2024/10/252236.751234.50234.5011,2640.08%
2024/10/243237.504.6240.29239.00-1.61,259-0.13%
2024/10/231226.005.1234.94234.50-4.11,224-0.33%
2024/10/222.1229.901226.00226.001.11,2120.09%
2024/10/211226.502232.25230.50-11,218-0.08%
2024/10/185229.609.2234.93227.00-4.21,219-0.34%
2024/10/1700.000.1224.00222.50-0.11,192-0.01%
2024/10/1600.001.2221.42226.50-1.21,215-0.10%
2024/10/141219.502222.50221.00-11,208-0.08%
2024/10/111211.5000.00208.0011,2110.08%
2024/10/090.1212.501212.00212.00-0.91,236-0.07%
2024/10/0800.000.2213.50215.00-0.21,251-0.01%
2024/10/075.5219.456219.33220.50-0.51,267-0.04%
2024/10/043.1206.152204.25204.001.11,2990.08%
2024/10/011215.5000.00215.0011,3630.07%
2024/09/301210.003208.67208.50-21,405-0.14%
2024/09/271216.431213.50213.5001,4400.00%
2024/09/261220.0000.00220.0011,4960.07%
2024/09/233223.0000.00220.0031,5430.19%
2024/09/204231.7500.00221.0041,5690.25%
2024/09/191224.503232.33232.00-21,565-0.13%
2024/09/1800.003226.00223.00-31,544-0.19%
2024/09/132.2222.053222.33225.00-0.81,538-0.05%
2024/09/122220.7511223.55221.00-91,529-0.59%
2024/09/114210.004210.75208.0001,5090.00%
2024/09/106207.004207.63203.5021,4980.13%
2024/09/093208.0000.00205.5031,4990.20%
2024/09/061214.5000.00214.5011,5200.07%
2024/09/0500.002219.00214.50-21,529-0.13%
2024/09/047216.862212.50214.0051,5270.33%
2024/09/0300.000.4232.00228.50-0.41,515-0.03%
2024/09/022231.500229.50226.0021,5250.13%
2024/08/304.1228.497230.07228.00-2.91,514-0.19%
2024/08/293227.003227.67226.5001,4980.00%
2024/08/284.2231.527.4232.89228.00-3.21,490-0.21%
2024/08/272222.008.7231.55236.00-6.71,443-0.46%
2024/08/262219.739225.50215.50-71,398-0.50%
2024/08/233208.832.5205.46213.000.51,3820.03%
2024/08/220.5198.1000.00201.000.51,3740.04%
2024/08/211.2201.256202.08202.50-4.81,412-0.34%
2024/08/202203.002204.25202.0001,4750.00%
2024/08/197196.785.1197.66198.001.91,4550.13%
2024/08/162.5197.205.2198.00198.00-2.71,455-0.19%
2024/08/151.6190.061197.50196.000.61,4670.04%
2024/08/142192.752189.75188.5001,4760.00%
2024/08/135186.907185.64188.00-21,486-0.13%
2024/08/1200.002.1175.12175.00-2.11,525-0.14%
2024/08/090.3179.0000.00175.000.31,6360.02%
2024/08/082167.0000.00166.5021,6710.12%
2024/08/071167.0000.00167.0011,6740.06%
2024/08/060.2147.001147.00152.00-0.81,689-0.05%
2024/08/021177.0000.00174.0011,7780.06%
2024/07/261189.501186.50186.5001,7730.00%
2024/07/192199.001.1195.55195.000.91,7590.05%
2024/07/185197.801197.00200.0041,7560.23%
2024/07/176209.757205.21204.00-11,742-0.06%
2024/07/162203.0000.00200.5021,7260.12%
2024/07/150201.5000.00201.0001,7670.00%
2024/07/128.1201.7200.00200.008.11,7880.45%
2024/07/112212.501219.50209.5011,7980.06%
2024/07/101216.003.2214.28209.50-2.21,819-0.12%
2024/07/092211.003207.67206.50-11,840-0.05%
2024/07/085220.903222.33211.5021,8690.11%
2024/07/0511227.779228.72228.0021,8520.11%
2024/07/044213.888214.31218.00-41,805-0.22%
2024/07/033198.833202.33198.5001,8290.00%
2024/07/022196.253195.67195.00-11,854-0.05%
2024/07/015185.9016191.28191.00-111,845-0.60%
2024/06/281182.0000.00180.5011,9870.05%
2024/06/273180.832180.50180.5012,1140.05%
2024/06/263187.339189.22188.50-62,257-0.27%
2024/06/255181.801182.00183.0042,2860.17%
2024/06/211178.001182.50181.5002,2950.00%
2024/06/201177.002179.50179.50-12,301-0.04%
2024/06/194.1177.381176.50176.503.12,3130.13%
2024/06/180.1177.9600.00177.000.12,3410.00%
2024/06/172181.001178.50178.5012,3590.04%
2024/06/142184.003185.67183.00-12,372-0.04%
2024/06/132184.251190.00182.5012,3860.04%
2024/06/121.1174.691178.00180.000.12,3710.00%
2024/06/110179.001180.50178.50-12,382-0.04%
2024/06/072181.501184.00184.5012,4510.04%
2024/06/051180.961177.50177.5002,5470.00%
2024/06/042.1182.231188.00180.501.12,6880.04%
2024/06/032187.5000.00185.5022,8400.07%
2024/05/310185.0000.00185.5002,8990.00%
2024/05/307186.003187.67186.0042,9070.14%
2024/05/293196.831196.98190.0022,9190.07%
2024/05/280.1192.551197.00196.50-0.92,919-0.03%
2024/05/273192.674194.50190.50-12,919-0.03%
2024/05/245.2193.2312.1186.55193.00-6.92,911-0.24%
2024/05/221183.0000.00183.5012,9360.03%
2024/05/2100.000185.00186.0002,9940.00%
2024/05/204182.874.3183.44184.00-0.23,005-0.01%
2024/05/173179.673183.50186.0003,0900.00%
2024/05/169189.1110185.10179.50-13,090-0.03%
2024/05/1513187.6214186.11188.50-13,107-0.03%
2024/05/1400.006.2180.44183.00-6.23,037-0.20%
2024/05/130.2169.0000.00166.500.23,0290.01%
2024/05/103174.172171.00171.0013,1430.03%
2024/05/098.1178.783.1180.09175.5053,2540.15%
2024/05/083173.333179.00174.5003,3370.00%
2024/05/071165.001168.00165.0003,3240.00%
2024/05/031158.004158.00156.50-33,391-0.09%
2024/05/021159.500.2160.00159.000.83,4370.02%
2024/04/300.1162.0000.00162.000.13,4540.00%
2024/04/291165.9900.00164.5013,4830.03%
2024/04/250164.0000.00164.5003,5570.00%
2024/04/242169.756169.50169.50-43,780-0.11%
2024/04/222163.981164.00161.0013,8480.03%
2024/04/1911165.374166.50165.0073,8710.18%
2024/04/182.3176.371180.00175.501.33,8380.03%
2024/04/172181.005181.10184.00-33,857-0.08%
2024/04/1610174.4000.00175.00103,8370.26%
2024/04/154189.883185.33185.0013,8150.03%
2024/04/122186.005190.30193.00-33,794-0.08%
2024/04/112186.752182.75181.5003,7710.00%
2024/04/102184.502185.00186.0003,8110.00%
2024/04/0913184.853190.50183.00103,8420.26%
2024/04/084185.504182.88183.0003,8660.00%
2024/04/039181.449182.61182.0004,1070.00%
2024/04/0215179.0010180.35182.5054,1340.12%
2024/04/015167.6011.1167.38173.50-6.14,109-0.15%
2024/03/2910159.008158.44158.0024,0510.05%
2024/03/281.1153.4710155.45158.00-8.93,910-0.23%
2024/03/2700.0010147.00147.00-103,852-0.26%
2024/03/266151.171150.50147.0053,8460.13%
2024/03/252153.501156.50153.5013,8460.03%
2024/03/211157.502157.00153.50-13,826-0.03%
2024/03/2000.002155.00153.50-23,796-0.05%
2024/03/151151.5000.00148.5013,7380.03%
2024/03/141149.4900.00148.5013,7260.03%
2024/03/134154.8800.00156.5043,7050.11%
2024/03/122148.253155.33160.00-13,636-0.03%
2024/03/111155.504155.75153.00-33,581-0.08%
2024/03/089157.834150.00147.5053,5260.14%
2024/03/073162.674161.63157.50-13,387-0.03%
2024/03/063156.0012150.67152.50-93,229-0.28%
2024/03/054144.7500.00145.5043,1720.13%
2024/03/047146.438146.81144.50-13,169-0.03%
2024/03/012144.0020142.00143.50-183,165-0.57%
2024/02/291147.005146.30146.00-43,260-0.12%
2024/02/278142.252142.25143.0063,2570.18%
2024/02/261146.001146.00146.0003,2330.00%
2024/02/231151.004152.88149.50-33,224-0.09%
2024/02/221150.503147.00147.00-23,180-0.06%
2024/02/217145.501147.00146.0063,1400.19%
2024/02/207147.506145.67144.5013,1550.03%
2024/02/194.1139.272138.25137.502.13,2200.06%
2024/02/166.1140.435139.50143.001.13,3090.03%
2024/02/153133.676128.00133.00-33,263-0.09%
2024/02/0515128.5000.00126.50153,2250.47%
2024/02/0213133.883133.83131.50103,1890.31%
2024/02/019129.8314129.68128.50-53,082-0.16%
2024/01/315124.808.2127.11129.00-3.22,981-0.11%
2024/01/3000.000117.00117.5002,8320.00%
2024/01/2900.001115.00115.00-12,797-0.04%
2024/01/2600.002117.25114.50-22,763-0.07%
2024/01/253115.334115.38113.00-12,704-0.04%
2024/01/244114.250.6113.00113.003.42,6470.13%
2024/01/233113.6710114.25114.50-72,622-0.27%
2024/01/2200.0015.1112.99113.00-15.12,585-0.58%
2024/01/198108.191109.50108.5072,5440.28%
2024/01/1817.1115.4315116.33110.002.12,4870.08%
2024/01/1700.0010110.40111.00-102,254-0.44%
2024/01/161105.5000.00104.0012,1790.05%
2024/01/1500.002108.25106.50-22,159-0.09%
2024/01/112105.252107.50103.5002,0990.00%
2024/01/101105.0000.00102.0012,0440.05%
2024/01/081107.5000.00107.5011,9980.05%
2024/01/0500.009108.50108.50-91,977-0.46%
2024/01/042110.2510110.35110.00-81,952-0.41%
2024/01/031112.509113.00113.00-81,879-0.43%
2024/01/024116.0014113.71113.50-101,815-0.55%
2023/12/299114.7215115.47116.00-61,721-0.35%
2023/12/281106.0021.1110.65112.00-20.11,417-1.41%
2023/12/279102.29799.60102.0021,3310.15%
2023/12/26497.7314.1100.85101.50-10.11,165-0.86%
2023/12/2500.000.193.0092.50-0.11,0910.00%
2023/12/22291.0000.0091.0021,0720.19%
2023/12/2000.000.189.8091.40-0.11,0600.00%
2023/12/1900.000.187.3086.80-0.11,038-0.01%
2023/12/1800.00588.2088.20-51,038-0.48%
2023/12/1200.001087.1787.10-101,020-0.98%
2023/12/0600.00186.4086.90-1996-0.10%
2023/12/0500.00186.4087.00-1997-0.10%
2023/11/3000.000.190.0089.70-0.1978-0.01%
2023/11/28287.15188.2087.4019450.11%
2023/11/271791.381390.7285.7049170.44%
2023/11/2400.002.194.2194.60-2.1793-0.26%
2023/11/2200.00293.0091.90-2742-0.27%
2023/11/2100.000.395.0091.20-0.3713-0.04%
2023/11/20192.30392.0796.00-2674-0.30%
2023/11/171195.60395.0094.4086381.25%
2023/11/16794.462895.1993.00-21576-3.64%
2023/11/15392.0317.191.1792.40-14.1398-3.55%
2023/11/14584.0626.882.8584.00-21.8274-7.94%
2023/11/13480.25380.5079.0012280.44%
2023/11/10277.500.179.5078.601.92130.89%
2023/11/0900.006.278.4078.60-6.2205-3.01%
2023/11/08376.97478.0076.50-1186-0.54%
2023/11/07676.80376.8076.8031561.92%
2023/11/03668.0000.0068.9061533.90%
2023/11/02468.0000.0068.4041652.42%
2023/11/0100.00167.5067.30-1165-0.60%
2023/10/20067.7000.0068.7001740.01%
2023/10/11171.0000.0070.9011820.55%
2023/10/06071.5000.0071.6001820.01%
2023/09/22272.8000.0072.5021931.03%
2023/09/21072.20571.5072.00-5193-2.58%
2023/09/19074.7200.0074.6001890.01%
2023/09/12676.7700.0076.5061993.00%
2023/09/1100.001.279.5079.50-1.2204-0.58%
2023/09/0800.00679.9579.60-6210-2.85%
2023/09/0700.00279.5078.10-2209-0.96%
2023/09/06278.0000.0077.6022100.95%
2023/09/0500.00180.0078.50-1217-0.46%
2023/09/0400.00076.0076.4002090.00%
2023/09/01075.2000.0075.7002170.00%
2023/08/31275.8000.0076.1022190.91%
2023/08/1700.00176.5076.40-1242-0.41%
2023/08/14173.3100.0073.6012540.40%
2023/08/1100.00276.4076.10-2253-0.79%
2023/08/10073.7100.0073.1002530.01%
2023/08/09375.6700.0074.7032551.17%
2023/08/0800.00276.1076.70-2252-0.79%
2023/08/0700.00172.5073.10-1248-0.40%
2023/08/01273.1000.0073.7022460.81%
2023/07/3100.00274.5073.80-2246-0.81%
2023/07/26072.7000.0073.0002430.01%
2023/07/25272.8000.0072.6022430.82%
2023/07/24072.5000.0071.3002410.01%
2023/07/19074.4800.0073.8002360.01%
2023/07/180.176.5000.0076.100.12360.02%
2023/07/14077.1400.0077.3002340.00%
2023/07/12076.4000.0076.5002360.01%
2023/07/110.176.801077.2276.20-9.9239-4.12%
2023/07/10079.0000.0078.7002420.01%
2023/07/06180.5000.0080.1012430.41%
2023/07/05180.9000.0081.3012410.41%
2023/07/04178.60479.0079.10-3240-1.25%
2023/07/03078.50178.0078.50-1247-0.40%
2023/06/27076.0000.0076.3002530.01%
2023/06/26077.50177.1077.20-1252-0.39%
2023/06/2000.001377.7578.50-13258-5.02%
2023/06/19079.5000.0079.6002650.01%
2023/06/16280.50182.0080.1012800.36%
2023/06/15281.20282.5082.5002760.00%
2023/06/1400.00383.3084.50-3271-1.11%
2023/06/1300.000.181.9081.60-0.1301-0.04%
2023/06/124.181.2000.0080.504.12951.37%
2023/06/09282.000.481.8082.001.62910.54%
2023/06/08180.8000.0080.7012840.35%
2023/06/06079.0000.0078.8002810.01%
2023/06/050.180.0000.0080.000.12920.02%
2023/06/02380.470.180.3080.502.92901.01%
2023/06/0100.00580.5080.80-5289-1.73%
2023/05/3000.002.778.2979.70-2.7288-0.94%
2023/05/2600.00177.8077.40-1289-0.35%
2023/05/24276.0500.0076.4022910.69%
2023/05/2300.00177.0076.80-1297-0.34%
2023/05/19275.00275.7074.9003040.00%
2023/05/18574.30273.8574.3032971.01%
2023/05/1500.00672.8372.90-6284-2.11%
2023/05/1100.00272.3570.50-2281-0.71%
2023/05/0900.00171.3070.70-1275-0.36%
2023/05/0800.00270.9070.70-2276-0.72%
2023/05/0400.00470.3870.50-4282-1.41%
2023/05/0300.00170.4070.40-1286-0.35%
2023/04/21570.20168.5068.3042861.40%
2023/04/1900.00471.2071.40-4280-1.43%
2023/04/1800.00171.3071.20-1279-0.36%
2023/04/1700.00572.0271.90-5277-1.80%
2023/04/14572.001171.5071.40-6274-2.18%
2023/04/1300.00671.4771.60-6270-2.22%
2023/04/12270.0000.0070.2022620.76%
2023/04/11270.90171.2070.5012600.38%
2023/04/0700.00172.5071.00-1258-0.39%
2023/04/0600.00171.4071.00-1255-0.39%
2023/03/3000.00170.0069.50-1245-0.41%
2023/03/2900.00070.0068.4002470.00%
2023/03/2400.00170.4069.70-1256-0.39%
2023/03/231169.2200.0069.70112544.32%
2023/03/22169.9000.0069.7012520.40%
2023/03/2100.00770.5068.50-7243-2.87%
2023/03/1600.001071.0065.20-10223-4.47%
2023/03/08368.102468.9369.40-21187-11.19%
2023/03/0700.00166.9066.80-1175-0.57%
2023/03/06367.70167.3066.9021751.14%
2023/03/02364.80364.5064.7001710.00%
2023/02/2400.00368.1066.50-3185-1.62%
2023/02/21867.6800.0067.4081894.23%
2023/02/20266.9000.0066.8021851.08%
2023/02/0800.00164.3064.20-1193-0.52%
2023/02/0200.00164.7064.10-1191-0.52%
2023/02/0100.00463.3063.90-4186-2.14%
2023/01/12160.5000.0060.0011860.54%
2023/01/11159.9000.0060.0011850.54%
2023/01/10161.1000.0061.1011850.54%
2023/01/0500.00260.4060.00-2193-1.03%
2022/12/23158.2000.0059.5012180.46%
2022/12/22159.7000.0059.7012180.46%
2022/12/20160.2000.0060.3012230.45%
2022/12/16162.8000.0062.5012190.46%
2022/12/14163.6000.0063.8012200.45%
2022/12/1300.00265.5063.50-2232-0.86%
2022/12/08163.7000.0064.3013000.33%
2022/12/06164.80165.7065.1003050.00%
2022/12/0500.00166.2065.70-1305-0.33%
2022/12/01264.35164.8064.8013010.33%
2022/11/30163.9000.0064.1012980.34%
2022/11/23166.30164.9064.6003030.00%
2022/11/2200.00163.8062.50-1288-0.35%
2022/11/18162.30164.0062.6002830.00%
2022/11/16361.7300.0061.5032721.10%
2022/11/1500.00162.7062.40-1268-0.37%
2022/11/11161.7000.0060.9012580.39%
2022/11/0200.00258.8059.60-2265-0.75%
2022/10/28155.6000.0055.8012610.38%
2022/10/25157.3000.0056.6012580.39%
2022/10/20158.7000.0059.9012630.38%
2022/10/13159.9000.0058.8012630.38%
2022/10/12262.15163.9061.2012600.38%
2022/10/0700.00766.7467.20-7247-2.83%
2022/10/0400.00168.4068.70-1246-0.41%
2022/10/03166.3000.0066.2012460.41%
2022/09/28166.6000.0065.6012480.40%
2022/09/2600.00168.8069.00-1240-0.42%
2022/09/220.274.3000.0074.200.22370.08%
2022/09/2100.00174.3074.00-1237-0.42%
2022/09/20477.1500.0076.1042331.72%
2022/09/196.275.5500.0074.906.22212.81%
2022/09/16280.1500.0080.8022030.99%
2022/09/15174.70177.4077.5001680.00%
2022/09/1400.00170.7072.60-1154-0.65%
2022/09/1300.00176.0073.40-1147-0.68%
2022/09/1200.00171.0072.50-1141-0.71%
2022/09/0700.00067.8867.800141-0.01%
2022/09/0600.00069.2069.000141-0.01%
2022/09/01073.7000.0073.8001430.00%
2022/08/3000.00575.0474.70-5141-3.54%
2022/08/29072.0000.0072.8001380.00%
2022/08/25073.70173.5073.60-1140-0.70%
2022/08/19274.90274.6074.3001420.00%
2022/08/1600.00674.4075.40-6136-4.39%
2022/08/15274.25574.2073.90-3135-2.22%
2022/08/11372.80173.1071.0021281.55%
2022/07/28167.60168.8070.0001410.00%
2022/07/27167.6000.0068.2011380.72%
2022/07/2600.00270.2068.40-2137-1.45%
2022/07/2100.00269.1069.20-2141-1.41%
2022/07/2000.00268.0067.60-2141-1.41%
2022/07/05259.00259.4062.9001680.00%
2022/07/01361.5700.0061.1031711.75%
2022/06/20271.0500.0069.7022720.73%
2022/06/17173.7000.0074.3012830.35%
2022/06/1300.00480.6579.00-4302-1.32%
2022/06/1000.00378.8078.90-3302-0.99%
2022/06/080.179.2000.0078.200.13090.02%
2022/06/060.179.2000.0078.900.13200.02%
2022/05/13274.80175.0075.7014620.22%
2022/05/12275.20377.0074.20-1467-0.21%
2022/05/111079.501279.7777.30-2468-0.43%
2022/05/09477.1500.0076.5044800.83%
2022/05/06178.5000.0079.3014820.21%
2022/05/05180.20181.2079.3004930.00%
2022/05/04178.7000.0078.7015020.20%
2022/05/03178.3000.0078.6015130.19%
2022/04/28278.3000.0077.8025540.36%
2022/04/253.179.1900.0079.003.17010.45%
2022/04/2100.00183.6083.20-1955-0.10%
2022/04/200.182.4000.0082.100.11,1370.01%
2022/04/184.182.1400.0082.104.11,2150.34%
2022/04/150.186.0000.0085.300.11,2210.01%
2022/04/1400.00188.0086.00-11,241-0.08%
2022/04/1300.00286.5086.70-21,281-0.16%
2022/04/12184.60283.8083.50-11,308-0.08%
2022/04/110.185.3500.0082.900.11,3600.01%
2022/04/08084.7000.0085.2001,5320.00%
2022/04/071.184.31187.0084.300.11,7030.01%
2022/04/060.988.4000.0087.300.91,7710.05%
2022/04/010.187.3000.0086.700.11,7820.01%
2022/03/311.187.6300.0087.201.11,7850.06%
2022/03/300.188.20189.1089.40-0.91,781-0.05%
2022/03/290.188.6000.0087.000.11,7780.01%
2022/03/281.287.4000.0087.501.21,7780.07%
2022/03/254.191.1500.0088.704.11,7720.23%
2022/03/242.189.20290.5591.200.11,7570.01%
2022/03/23492.357.291.1591.00-3.21,727-0.18%
2022/03/22187.60387.1086.80-21,689-0.12%
2022/03/21184.9000.0083.6011,6760.06%
2022/03/11284.20283.1583.0001,7130.00%
2022/03/10285.4500.0084.2021,7110.12%
2022/03/04187.60188.0086.7001,6890.00%
2022/03/03386.40186.2086.4021,6800.12%
2022/03/01287.1500.0086.2021,6720.12%
2022/02/2500.00186.4086.10-11,667-0.06%
2022/02/23288.65188.5088.5011,6560.06%
2022/02/2200.00184.0083.90-11,641-0.06%
2022/02/180.187.20384.9786.80-2.91,638-0.18%
2022/02/16487.53787.0686.80-31,648-0.18%
2022/02/14281.8500.0081.5021,6250.12%
2022/02/0700.001280.1882.80-121,607-0.75%
2022/01/26180.1000.0078.0011,6010.06%
2022/01/25181.9000.0079.0011,6300.06%
2022/01/2400.00283.1083.40-21,636-0.12%
2022/01/21283.5000.0081.5021,6160.12%
2022/01/20788.76889.1185.80-11,594-0.06%
2022/01/194.186.03183.7085.403.11,5040.21%
2022/01/18287.0000.0084.7021,4810.13%
2022/01/171990.491390.1489.9061,4430.42%
2022/01/14390.13490.7591.40-11,361-0.07%
2022/01/131089.821590.6687.00-51,183-0.42%
2022/01/12483.98884.6187.10-41,000-0.40%
2022/01/11180.30179.9079.2009370.00%
2022/01/0700.00479.9579.80-4907-0.44%
2022/01/06383.20684.9781.10-3884-0.34%
2022/01/05983.14383.3382.2068370.72%
2022/01/041186.797.786.8884.703.38040.41%
2022/01/0319.794.9538.895.2788.80-19.1751-2.55%
2021/12/30593.3468.595.5196.00-63.5576-11.01%
2021/12/292583.4517.181.6087.307.94041.95%
2021/12/28378.97380.0379.4003320.00%
2021/12/2200.00174.3076.00-1312-0.32%
2021/12/20172.50173.4072.6003090.00%
2021/12/13175.1000.0075.1013080.32%
2021/12/0700.00177.8078.00-1298-0.34%
2021/12/0100.00173.4073.60-1280-0.36%
2021/11/2200.00572.6076.20-5275-1.81%
2021/11/1900.00473.3072.60-4269-1.48%
2021/11/16177.00676.0775.80-5256-1.95%
2021/11/151179.511178.9876.7002480.00%
2021/11/12174.30374.3074.10-2227-0.88%
2021/11/111.873.79173.5073.100.82210.36%
2021/11/1000.00771.6072.00-7216-3.23%
2021/11/0900.00171.8072.00-1213-0.47%
2021/11/0800.00170.4070.50-1211-0.47%
2021/11/0500.001371.5571.20-13212-6.12%
2021/11/0400.00172.2072.30-1209-0.48%
2021/11/02177.50679.7371.80-5201-2.48%
2021/11/0100.00473.7073.70-4162-2.46%
2021/10/29166.3000.0067.0011470.68%
2021/10/28167.1000.0067.1011460.68%
2021/10/27166.2000.0067.5011460.68%
2021/10/21166.9000.0066.9011580.63%
2021/10/1500.00266.0066.30-2184-1.08%
2021/10/13363.8000.0063.4031981.51%
2021/10/0800.00165.4064.60-1248-0.40%
2021/10/0700.00164.3064.30-1257-0.39%
2021/10/05262.5000.0063.0022980.67%
2021/10/04262.6500.0062.3023000.67%
2021/10/01163.1000.0063.5012990.33%
2021/09/30163.5000.0064.7013000.33%
2021/09/22264.8000.0064.6023000.67%
2021/09/1500.00671.0869.10-6299-2.00%
2021/09/13370.80170.3068.8022820.71%
2021/09/07165.6000.0065.6012680.37%
2021/09/06166.80169.1066.5002680.00%
2021/09/03167.40865.6967.50-7275-2.55%
2021/08/2500.00162.7062.50-1267-0.37%
2021/08/2300.001.462.0363.10-1.4271-0.52%
2021/08/19162.10162.5060.6002720.00%
2021/08/18259.55161.4062.3012740.36%
2021/08/16759.8900.0060.2072782.51%
2021/08/13162.6000.0062.1012770.36%
2021/08/1200.00164.5063.10-1279-0.36%
2021/08/11262.6500.0062.9022820.71%
2021/08/10164.4000.0064.1012830.35%
2021/08/09364.8700.0064.7032901.03%
2021/08/030.267.3000.0067.400.23210.06%
2021/07/28764.34265.9065.6053451.45%
2021/07/27468.1500.0067.0043561.12%
2021/07/2300.00172.3072.40-1368-0.27%
2021/07/21174.3000.0073.0013770.27%
2021/07/2000.00172.9071.80-1381-0.26%
2021/07/19175.10174.3075.1003970.00%
2021/07/1500.001175.1176.60-11447-2.46%
2021/07/1400.00272.0069.70-2469-0.43%
2021/07/135.272.92571.0871.500.25520.04%
2021/07/1200.00368.5069.40-3638-0.47%
2021/07/09163.5000.0063.1017100.14%
2021/07/0800.00365.2064.50-3808-0.37%
2021/07/07465.33165.9064.7038610.35%
2021/07/06164.7000.0065.8018860.11%
2021/07/05264.75164.1065.8018870.11%
2021/07/01164.0000.0064.0018950.11%
2021/06/2300.00464.8064.80-4931-0.43%
2021/06/1100.00167.2066.30-1955-0.10%
2021/05/2500.00664.4063.80-61,049-0.57%
2021/05/2000.00160.0060.10-11,081-0.09%
2021/05/18259.9500.0060.2021,0770.19%
2021/05/17256.20256.8555.5001,0740.00%
2021/05/13161.9000.0060.2011,0610.09%
2021/05/12961.3700.0059.4091,0550.85%
2021/05/111066.8200.0065.20101,0420.96%
2021/05/10171.00271.3071.10-11,031-0.10%
2021/05/0700.00270.8574.50-21,027-0.19%
2021/05/0500.00169.1070.70-11,016-0.10%
2021/05/04168.2000.0070.0011,0090.10%
2021/04/2900.00278.7078.40-2980-0.20%
2021/04/27176.8000.0076.8019680.10%
2021/04/2600.00179.1077.30-1963-0.10%
2021/04/22678.374680.3875.80-40947-4.22%
2021/04/2113.285.11384.7784.0010.28891.15%
2021/04/20585.941286.3086.00-7864-0.81%
2021/04/191090.10291.3089.0088180.98%
2021/04/162885.994485.9587.10-16726-2.20%
2021/04/15777.96878.3979.20-1614-0.16%
2021/04/141279.231279.3572.0005290.00%
2021/04/13174.0057.375.1976.50-56.3431-13.04%
2021/04/1200.001269.6769.60-12381-3.15%
2021/03/3100.00366.5067.20-3338-0.89%
2021/03/30166.30666.4866.40-5336-1.49%
2021/03/29167.80368.0067.30-2331-0.60%
2021/03/26564.38164.5065.5043111.28%
2021/03/2500.00464.7065.00-4307-1.30%
2021/03/24364.5000.0064.1033090.97%
2021/03/2200.00465.3365.50-4308-1.30%
2021/03/19167.0000.0066.5013040.33%
2021/03/1700.00369.2767.60-3302-0.99%
2021/03/1600.00168.0067.30-1286-0.35%
2021/03/11166.4000.0065.6012820.35%
2021/03/1000.00266.9066.60-2282-0.71%
2021/03/0900.00165.2064.80-1286-0.35%
2021/03/08366.4000.0064.7032921.03%
2021/03/04265.3000.0065.5022890.69%
2021/03/03168.00167.7067.9002860.00%
2021/03/02468.85271.4568.1022860.70%
2021/02/26968.82368.7768.1062752.18%
2021/02/25369.601971.8371.90-16257-6.22%
2021/02/2400.002469.7068.10-24215-11.12%
2021/02/22165.5000.0065.4011810.55%
2021/02/1900.00164.6064.00-1184-0.54%
2021/02/18664.4200.0064.5061953.07%
2021/02/17362.8700.0062.9032061.45%
2021/02/0400.00161.9061.60-1261-0.38%
2021/02/02260.0000.0060.1022680.74%
2021/02/01159.80259.3059.20-1270-0.37%
2021/01/29262.7500.0060.2022690.74%
2021/01/26364.3000.0064.1032781.08%
2021/01/22164.5000.0065.0012860.35%
2021/01/21864.90165.6065.0072862.45%
2021/01/20465.65166.6065.5032851.05%
2021/01/19169.00569.9667.50-4283-1.41%
2021/01/18364.80267.5568.8012760.36%
2021/01/1500.00367.1365.60-3265-1.13%
2021/01/14464.5300.0064.4042571.55%
2021/01/0700.006.166.3366.30-6.1253-2.40%
2020/12/250.568.50268.0067.90-1.5254-0.59%
2020/12/160.366.00164.8064.10-0.7265-0.26%
2020/12/140.165.0000.0065.000.12630.04%
2020/12/100.167.1000.0067.100.12620.04%
2020/12/09266.4000.0066.4022610.76%
2020/12/0300.00368.8767.80-3257-1.17%
2020/12/02269.000.269.0069.201.82520.72%
2020/11/30666.5700.0066.5062442.45%
2020/11/26166.4000.0066.3012420.41%
2020/11/2300.00270.5067.20-2238-0.84%
2020/11/2000.00167.1066.70-1225-0.44%
2020/11/1700.00568.1466.80-5235-2.13%
2020/11/1600.00268.0567.10-2226-0.88%
2020/11/13169.3000.0066.5012150.46%
2020/11/1200.00365.9767.70-3173-1.73%
2020/11/11161.901261.6861.60-11161-6.82%
2020/11/1000.00262.0061.20-2167-1.20%
2020/11/06159.7000.0059.5011680.59%
2020/11/0500.00159.4059.50-1172-0.58%
2020/11/0400.00259.8060.20-2171-1.17%
2020/11/03157.4000.0058.5011670.60%
2020/10/3000.00160.0058.50-1163-0.61%
2020/10/2800.00158.2058.50-1156-0.64%
2020/10/21255.5000.0056.2021641.21%
2020/10/20155.7000.0056.0011660.60%
2020/10/08260.20460.8059.30-2196-1.02%
2020/10/0700.00258.1057.90-2196-1.02%
2020/09/30258.8000.0059.3022150.93%
2020/09/29858.8400.0059.0082193.64%
2020/09/2800.001060.0059.60-10225-4.44%
2020/09/2500.00159.7057.70-1238-0.42%
2020/09/241059.36359.3058.7072372.95%
2020/09/1600.00159.7059.70-1249-0.40%
2020/09/14159.4000.0058.7012500.40%
2020/09/09158.0000.0058.0012530.39%
2020/09/08358.5000.0058.4032541.18%
2020/09/0300.00160.1060.00-1267-0.37%
2020/09/0200.00160.0060.00-1273-0.37%
2020/08/2600.00461.0061.10-4308-1.30%
2020/08/24162.50163.4062.1003090.00%
2020/08/21159.0000.0058.9012980.34%
2020/08/20457.75156.2056.0033010.99%
2020/08/19659.0800.0059.0063031.97%
2020/08/18159.8000.0060.5013090.32%
2020/08/1400.00462.5062.10-4317-1.26%
2020/08/1300.00160.0060.10-1311-0.32%
2020/08/11358.0000.0056.8033220.93%
2020/08/07260.0000.0059.9023320.60%
2020/08/05261.05061.5061.1023490.57%
2020/08/04261.250.161.0061.301.93590.52%
2020/07/29260.0000.0061.0024260.47%
2020/07/2200.00263.9063.50-2592-0.34%
2020/07/21364.6700.0064.3035930.51%
2020/07/17566.62567.0264.1005990.00%
2020/07/14165.0000.0063.5016200.16%
2020/07/13165.5000.0065.4016340.16%
2020/07/0900.00270.7069.50-2698-0.29%
2020/07/07370.20169.3068.5027150.28%
2020/07/06372.00471.4870.80-1716-0.14%
2020/07/0300.00268.9069.70-2709-0.28%
2020/07/02469.80169.3069.5037130.42%
2020/07/0100.00368.7369.80-3709-0.42%
2020/06/24166.40166.2066.1007100.00%
2020/06/1500.00167.4066.50-1784-0.13%
2020/06/12366.0700.0067.2037930.38%
2020/06/11166.6000.0066.6018060.12%
2020/06/10168.0000.0068.5018120.12%
2020/06/0800.00172.0069.50-1836-0.12%
2020/06/0500.00271.0072.00-2857-0.23%
2020/06/04268.8000.0068.1028460.24%
2020/05/21170.00169.7069.6009680.00%
2020/05/18167.6000.0066.2011,0360.10%
2020/05/1100.00377.4076.90-31,263-0.24%
2020/05/0700.00276.6076.20-21,253-0.16%
2020/05/0600.00276.5076.00-21,244-0.16%
2020/05/05178.70277.6576.60-11,230-0.08%
2020/05/04175.80276.4077.40-11,222-0.08%
2020/04/30171.50173.7074.0001,1560.00%
2020/04/29471.5500.0071.3041,1450.35%
2020/04/28773.861473.8472.00-71,141-0.61%
2020/04/2700.00167.8070.90-11,095-0.09%
2020/04/24567.46566.9466.2001,0940.00%
2020/04/2200.00167.0066.50-11,175-0.09%
2020/04/21167.50169.1065.5001,2540.00%
2020/04/20169.3000.0068.5011,2660.08%
2020/04/17571.76572.7869.0001,2680.00%
2020/04/16169.30369.7768.80-21,248-0.16%
2020/04/15367.40367.7768.0001,2410.00%
2020/04/14369.4300.0068.8031,2370.24%
2020/04/13164.80365.3066.70-21,189-0.17%
2020/04/0900.00261.5559.30-21,175-0.17%
2020/04/08160.7000.0060.8011,1750.09%
2020/04/0700.00160.4059.00-11,176-0.08%
2020/04/0600.00156.7057.00-11,174-0.09%
2020/03/31157.00157.6055.8001,1950.00%
2020/03/30156.1000.0056.6011,2100.08%
2020/03/2700.00458.8057.10-41,216-0.33%
2020/03/26156.0000.0058.5011,2150.08%
2020/03/25156.0000.0056.4011,2290.08%
2020/03/18151.7000.0048.5011,3460.07%
2020/03/1700.00757.5953.70-71,383-0.51%
2020/03/16161.1000.0059.5011,4610.07%
2020/03/11176.300.372.2071.900.71,7120.04%
2020/03/0300.00178.0076.60-11,980-0.05%
2020/02/24178.50178.3078.2002,4750.00%
2020/02/2100.00278.2578.20-22,532-0.08%
2020/02/203.179.73180.9079.002.12,6180.08%
2020/02/191.277.5000.0078.901.22,7280.04%
2020/02/1800.00679.2876.50-62,869-0.21%
2020/02/17277.1500.0076.6022,9840.07%
2020/02/14477.6000.0078.1043,0870.13%
2020/02/1300.00480.9577.40-43,075-0.13%
2020/02/12176.20275.3577.70-13,026-0.03%
2020/02/1100.00770.7070.70-72,973-0.24%
2020/02/07265.9000.0065.3023,0870.06%
2020/02/05267.70166.5066.5013,1400.03%
2020/01/3100.00264.5066.50-23,327-0.06%
2020/01/3000.00267.5066.10-23,333-0.06%
2020/01/20373.83674.1773.40-33,381-0.09%
2020/01/17676.87377.0775.2033,4150.09%
2020/01/16373.1000.0073.9033,3810.09%
2020/01/15774.23475.2373.2033,3660.09%
2020/01/1400.00768.9369.90-73,296-0.21%
2020/01/1300.00163.0063.60-13,332-0.03%
2020/01/104.462.3000.0061.804.43,3620.13%
2020/01/0900.00464.5064.80-43,357-0.12%
2020/01/08163.5000.0063.5013,3460.03%
2020/01/07266.001468.4065.80-123,336-0.36%
2020/01/06068.7000.0069.1003,3240.00%
2020/01/0300.002871.5570.70-283,317-0.84%
2020/01/0200.00471.6871.00-43,304-0.12%
2019/12/31471.40271.5571.5023,2960.06%
2019/12/30272.90173.0071.0013,2860.03%
2019/12/2700.00472.8072.60-43,277-0.12%
2019/12/26473.5000.0072.6043,2680.12%
2019/12/25271.45271.7072.2003,2500.00%
2019/12/2400.00473.6072.50-43,228-0.12%
2019/12/23374.0000.0074.2033,2150.09%
2019/12/20675.0300.0073.6063,1980.19%
2019/12/19378.0700.0077.5033,1630.09%
2019/12/18780.09379.7379.0043,1450.13%
2019/12/17178.801280.1380.30-113,125-0.35%
2019/12/16982.21182.0082.0083,0720.26%
2019/12/13785.501182.7983.20-43,051-0.13%
2019/12/12584.00182.7082.0043,0040.13%
2019/12/11682.32783.5382.50-12,956-0.03%
2019/12/10689.001188.8989.00-52,862-0.17%
2019/12/0900.00382.9083.80-32,625-0.11%
2019/12/0600.00782.2082.20-72,600-0.27%
2019/12/05184.60784.7681.80-62,562-0.23%
2019/12/0400.00281.5581.00-22,473-0.08%
2019/12/03281.90383.8782.50-12,454-0.04%
2019/12/021481.173782.6283.90-232,393-0.96%
2019/11/29179.1000.0079.4012,2900.04%
2019/11/2800.00281.6581.10-22,257-0.09%
2019/11/27182.00180.9082.4002,1860.00%
2019/11/26381.3000.0079.8032,1210.14%
2019/11/25581.36982.1082.60-42,032-0.20%
2019/11/22282.50582.0479.00-31,935-0.15%
2019/11/21375.231271.9478.50-91,797-0.50%
2019/11/202977.401072.8872.00191,6191.17%
2019/11/193386.55481.1579.00291,5381.88%
2019/11/18985.022.285.2386.806.81,4360.47%
2019/11/151376.903679.1881.00-231,287-1.79%
2019/11/141670.241874.0973.90-21,121-0.18%
2019/11/13766.261766.6668.20-10950-1.05%
2019/11/12162.50061.9062.0018350.11%
2019/11/11163.402462.4660.50-23818-2.81%
2019/11/0800.00860.9061.00-8765-1.04%
2019/11/07160.70361.3760.40-2747-0.27%
2019/11/06662.587462.2161.20-68710-9.57%
2019/11/05359.301360.8259.30-10622-1.61%
2019/11/04461.524161.6460.60-37595-6.21%
2019/11/012058.901759.6860.9035570.54%
2019/10/31257.06858.9859.50-6497-1.20%
2019/10/30653.474052.9954.50-34403-8.42%
2019/10/2900.00349.2249.60-3333-0.90%
2019/10/28650.836.251.1650.50-0.2315-0.06%
2019/10/25547.532548.5048.50-20257-7.77%
2019/10/2400.00843.0044.10-8207-3.85%
2019/10/23341.371141.8640.95-8177-4.50%
2019/10/221641.91542.0042.40111686.54%
2019/10/21144.5000.0042.8511530.65%
2019/10/181141.001041.0541.101971.02%
2019/10/1700.00137.4037.40-159-1.69%
2019/10/0700.00133.1032.60-152-1.91%
2019/10/0100.00533.2532.60-552-9.55%
2019/09/2000.00134.1534.25-154-1.85%
2019/09/1900.001.234.6734.40-1.252-2.28%
2019/09/1600.00032.2032.20046-0.02%
2019/09/1200.00132.5032.20-146-2.16%
2019/09/1100.003.232.0232.45-3.246-6.79%
2019/09/090.231.850.631.8531.90-0.545-1.08%
2019/09/03532.0000.0032.0054510.97%
2019/08/2700.00032.0032.00044-0.09%
2019/08/23232.30232.3532.300440.00%
2019/08/1400.001433.2233.25-1437-37.37%
2019/08/1300.00434.3034.25-435-11.15%
2019/07/2900.00237.1537.15-238-5.23%
2019/07/11237.3500.0037.302375.31%
2019/06/1900.001638.0038.50-1642-37.37%
2019/06/1700.00938.0037.85-944-20.29%
2019/05/1000.00140.4040.00-154-1.83%
2019/04/2600.00139.8039.90-161-1.63%
2019/04/2200.00141.9040.50-180-1.24%
2019/04/1200.00139.3039.30-183-1.20%
2019/04/1100.00140.1039.80-185-1.17%
2019/04/10139.8000.0039.601881.13%
2019/04/0300.00139.5039.20-198-1.02%
2019/03/2600.00239.9539.85-2146-1.36%
2019/03/2100.00439.4539.40-4144-2.77%
2019/03/2000.00438.8538.75-4143-2.79%
2019/03/19338.8000.0038.6531432.10%
2019/03/0800.00437.8038.10-4144-2.77%
2019/02/19138.2000.0038.2511510.66%
2019/02/15138.5500.0038.0011500.67%
2019/02/14140.1000.0040.1511440.69%
2019/01/080.139.2500.0038.750.11060.05%
2018/12/2600.00339.9038.30-385-3.51%
2018/12/22244.0800.0043.252712.80%
2018/12/21141.1500.0044.951601.64%
2018/11/1600.00137.3037.15-112-8.12%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章