伍豐 (8076)-第一金-台南券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.55
漲跌
▼0.10
漲幅
-0.34%
成交量
615張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	29.10	29.60	-1	644	-0.16%
2024/04/30	0	0.00	1.1	28.80	28.75	-1.1	631	-0.17%
2024/04/26	0	0.00	1	28.15	28.15	-1	631	-0.16%
2024/04/23	3	27.90	0	0.00	27.90	3	648	0.46%
2024/04/19	3	28.35	0	0.00	28.20	3	646	0.46%
2024/04/17	10	28.55	0	0.00	28.60	10	652	1.53%
2024/04/16	0	0.00	1	28.45	28.25	-1	654	-0.15%
2024/04/08	0	28.55	0	0.00	28.25	0	656	0.00%
2024/03/25	0	0.00	2	29.38	29.05	-2	705	-0.28%
2024/03/22	1	29.15	0	0.00	29.15	1	724	0.14%
2024/03/20	1	28.50	0	0.00	28.50	1	733	0.14%
2024/03/15	4	29.35	18.5	29.10	29.05	-14.5	729	-1.99%
2024/03/14	0	0.00	0	30.05	29.90	0	727	0.00%
2024/03/06	0	0.00	1	31.25	30.90	-1	687	-0.15%
2024/02/19	0	0.00	1	30.50	30.15	-1	660	-0.15%
2024/02/15	0	0.00	0.1	29.60	29.70	-0.1	680	-0.02%
2024/01/31	0	0.00	2	29.88	29.70	-2	756	-0.26%
2024/01/19	10	29.80	0	0.00	29.80	10	809	1.24%
2024/01/17	1	29.90	0	0.00	29.85	1	812	0.12%
2024/01/16	1	30.30	0	0.00	30.30	1	811	0.12%
2024/01/15	0	0.00	2	30.60	30.75	-2	813	-0.25%
2024/01/12	0	0.00	5	30.30	30.15	-5	825	-0.61%
2024/01/10	2	30.45	0	0.00	30.35	2	827	0.24%
2024/01/08	0	0.00	0.1	31.05	31.05	-0.1	865	-0.01%
2024/01/04	1	31.05	1	31.10	31.05	0	937	0.00%
2024/01/02	0	0.00	0.1	31.70	31.75	-0.1	974	-0.01%
2023/12/29	50	31.64	114	31.41	31.45	-64	969	-6.60%	大賣/
2023/12/26	2	31.70	0	0.00	31.25	2	964	0.21%
2023/12/25	2	31.45	1	31.50	31.50	1	943	0.11%
2023/12/20	2	31.23	0	0.00	31.25	2	924	0.22%
2023/12/19	1	30.85	0	0.00	30.70	1	913	0.11%
2023/12/18	0	0.00	1	31.20	31.25	-1	907	-0.11%
2023/12/15	1	30.85	0	0.00	30.85	1	904	0.11%
2023/12/14	0	0.00	1	30.60	30.45	-1	905	-0.11%
2023/12/11	5	30.49	0	0.00	30.40	5	920	0.54%
2023/12/08	0	0.00	0.2	31.15	31.15	-0.2	923	-0.02%
2023/12/06	4	31.35	0	0.00	31.35	4	1,012	0.40%
2023/12/05	1	31.20	0	0.00	31.50	1	1,015	0.10%
2023/11/29	0	0.00	71.2	31.00	30.95	-71.2	1,028	-6.93%
2023/11/28	0	31.15	0.8	31.10	31.10	-0.8	1,026	-0.08%
2023/11/27	10	30.80	0	0.00	30.75	10	1,027	0.97%
2023/11/24	1	31.20	0	0.00	31.10	1	1,020	0.10%
2023/11/22	1	31.35	0	0.00	31.30	1	1,041	0.10%
2023/11/20	0	0.00	1	30.90	30.90	-1	1,051	-0.10%
2023/11/14	30	30.55	0	0.00	30.30	30	1,067	2.81%
2023/11/13	0	0.00	5	30.95	30.55	-5	1,064	-0.47%
2023/11/10	2	32.25	0	0.00	32.30	2	1,019	0.20%
2023/11/07	5	33.05	0	0.00	33.05	5	1,065	0.47%
2023/11/06	0	0.00	5	33.08	33.15	-5	1,089	-0.46%
2023/10/30	0	0.00	0	32.60	32.75	0	1,130	0.00%
2023/10/27	10	31.90	1	31.85	31.85	9	1,141	0.79%
2023/10/26	0	0.00	1	31.90	31.90	-1	1,162	-0.09%
2023/10/25	0	0.00	9	32.70	32.50	-9	1,177	-0.76%
2023/10/20	20	31.63	0	0.00	31.50	20	1,223	1.64%
2023/10/19	10	32.15	5	32.15	32.25	5	1,247	0.40%
2023/10/18	20	32.50	2	32.65	32.25	18	1,277	1.41%
2023/10/17	11	32.71	2	32.70	32.95	9	1,291	0.70%
2023/10/16	1	33.10	0	0.00	32.85	1	1,321	0.08%
2023/10/13	11	33.80	1	33.70	33.95	10	1,392	0.72%
2023/10/12	5	33.10	10.3	33.00	33.15	-5.3	1,381	-0.38%
2023/10/11	2	32.80	0	0.00	32.50	2	1,384	0.14%
2023/10/06	0	0.00	0.2	32.32	32.25	-0.2	1,401	-0.01%
2023/10/05	0	31.55	0	0.00	31.75	0	1,434	0.00%
2023/10/04	10	31.05	0	0.00	31.05	10	1,461	0.68%
2023/09/27	10	30.95	0	0.00	30.80	10	1,784	0.56%
2023/09/26	20	31.43	0	0.00	31.00	20	1,837	1.09%
2023/09/22	0	0.00	2	30.75	31.35	-2	1,945	-0.10%
2023/09/21	32	31.08	0	0.00	30.90	32	1,991	1.61%
2023/09/20	3	31.63	0	0.00	31.45	3	2,053	0.15%
2023/09/18	0	32.40	0	0.00	32.40	0	2,271	0.00%
2023/09/15	1	32.45	0	0.00	32.35	1	2,374	0.04%
2023/09/12	2	33.20	2	32.80	32.80	0	2,886	0.00%
2023/09/06	0	0.00	6	31.29	31.45	-6	4,008	-0.15%
2023/08/25	12	32.41	6	32.35	32.55	6	4,612	0.13%
2023/08/23	3	33.00	4	33.10	32.85	-1	4,758	-0.02%
2023/08/21	0	0.00	1	32.45	32.65	-1	4,873	-0.02%
2023/08/18	2	32.40	0	0.00	32.25	2	5,057	0.04%
2023/08/16	11	32.15	0	0.00	32.00	11	5,377	0.20%
2023/08/14	10	31.78	4	31.70	32.00	6	5,855	0.10%
2023/08/11	13	32.39	0	0.00	32.50	13	5,981	0.22%
2023/08/10	6	33.00	10	33.11	33.00	-4	6,531	-0.06%
2023/08/09	5	33.50	0	0.00	33.65	5	6,880	0.07%
2023/08/04	5	34.05	0	0.00	34.45	5	7,045	0.07%
2023/08/02	1	34.45	0	0.00	34.25	1	7,039	0.01%
2023/07/31	1	35.05	0	0.00	35.05	1	7,014	0.01%
2023/07/27	0	0.00	4	35.90	35.85	-4	6,993	-0.06%
2023/07/25	5	35.19	2.1	35.49	35.60	2.9	6,971	0.04%
2023/07/24	3	34.90	0	0.00	34.90	3	6,944	0.04%
2023/07/21	5	35.25	1	35.05	35.10	4	6,905	0.06%
2023/07/18	1	36.50	0	0.00	35.60	1	6,827	0.01%
2023/07/17	5	37.35	5	37.65	37.50	0	6,729	0.00%
2023/07/13	1	37.00	2	37.00	36.55	-1	6,669	-0.01%
2023/07/12	2	37.70	0	0.00	36.40	2	6,632	0.03%
2023/07/11	1	37.55	0	0.00	37.45	1	6,574	0.02%
2023/07/10	6	37.15	2	37.00	37.00	4	6,548	0.06%
2023/07/07	17	37.66	7	37.25	37.70	10	6,505	0.15%
2023/07/06	3	39.60	1	39.95	38.85	2	6,379	0.03%
2023/07/05	1	39.00	1	40.00	39.05	0	6,307	0.00%
2023/07/04	1	38.70	0	0.00	38.90	1	6,236	0.02%
2023/07/03	5	39.24	8	39.15	39.00	-3	6,184	-0.05%
2023/06/30	1	37.75	0	0.00	38.25	1	6,105	0.02%
2023/06/29	7	38.09	7	38.17	38.15	0	6,070	0.00%
2023/06/27	2	39.75	3	39.70	38.45	-1	5,949	-0.02%
2023/06/26	9	39.71	19.2	40.11	40.20	-10.2	5,836	-0.17%
2023/06/21	13	38.81	1	38.85	39.45	12	5,715	0.21%
2023/06/20	13	39.65	18	39.74	39.50	-5	5,611	-0.09%
2023/06/19	3	37.65	12	37.80	37.70	-9	5,303	-0.17%
2023/06/16	11.5	38.00	4	37.79	37.60	7.5	5,235	0.14%
2023/06/15	51.8	39.71	28	39.72	39.40	23.8	5,054	0.47%
2023/06/14	11	37.07	20.2	36.76	38.60	-9.2	4,429	-0.21%
2023/06/13	9	35.04	6	35.18	35.10	3	4,017	0.08%
2023/06/12	16	35.69	16	35.76	35.50	0	3,962	0.00%
2023/06/09	10	35.48	15	35.70	35.35	-5	3,889	-0.13%
2023/06/08	13	34.83	7	35.17	35.00	6	3,810	0.16%
2023/06/07	7	36.16	38	35.89	35.70	-31	3,757	-0.82%
2023/06/06	3	34.65	15	34.67	34.35	-12	3,562	-0.34%
2023/06/05	30	34.97	20	34.77	34.50	10	3,521	0.28%
2023/06/02	12	35.08	7.2	35.51	35.05	4.8	3,480	0.14%
2023/06/01	3	35.62	107	34.94	35.15	-104	3,465	-3.00%	大賣/鉅額交易
2023/05/31	3	34.95	9	34.93	34.65	-6	3,394	-0.18%
2023/05/30	24	34.83	16.2	36.04	34.65	7.8	3,362	0.23%
2023/05/29	4	34.98	12	34.95	35.45	-8	3,250	-0.25%
2023/05/26	8.7	34.70	4	34.66	34.35	4.7	3,205	0.15%
2023/05/25	15	35.08	10	35.55	35.20	5	3,155	0.16%
2023/05/24	22	35.94	68	35.83	35.80	-46	3,095	-1.49%
2023/05/23	163	35.98	29.2	35.27	36.00	133.8	2,904	4.61%	大買/鉅額交易
2023/05/22	7	33.87	10	34.15	34.10	-3	2,657	-0.11%
2023/05/19	6	33.51	80	34.43	33.30	-74	2,594	-2.85%
2023/05/18	10	34.80	32	34.83	35.10	-22	2,407	-0.91%
2023/05/17	43	33.96	3	34.00	33.95	40	2,121	1.89%
2023/05/16	98	34.37	28	34.47	34.40	70	1,966	3.56%
2023/05/15	3	32.70	16	31.98	33.40	-13	1,382	-0.94%
2023/05/12	1	30.89	7	30.78	30.40	-6	1,019	-0.59%
2023/05/11	2	29.65	20	29.75	29.10	-18	842	-2.14%
2023/05/10	4	29.68	21	29.80	29.85	-17	830	-2.05%
2023/05/09	2	29.40	12.4	29.66	29.45	-10.4	835	-1.24%
2023/05/08	0	0.00	8	29.60	29.65	-8	838	-0.95%
2023/05/05	16	29.50	0	0.00	29.40	16	830	1.93%
2023/05/02	10	28.90	0	0.00	28.85	10	844	1.18%
2023/04/24	0	0.00	12	27.84	28.25	-12	849	-1.41%
2023/04/21	0	28.75	0	0.00	28.00	0	865	0.00%
2023/04/19	10	29.05	0	0.00	28.90	10	855	1.17%
2023/04/18	11	29.18	0	29.20	29.05	11	850	1.29%
2023/04/17	20	29.28	0	0.00	29.30	20	851	2.35%
2023/04/14	1	29.00	0	0.00	29.05	1	853	0.12%
2023/04/10	3	28.80	0	0.00	28.80	3	849	0.35%
2023/04/06	0	28.60	0	0.00	28.55	0	847	0.00%
2023/03/29	1	28.50	0	0.00	28.50	1	866	0.12%
2023/03/21	0	28.90	0	0.00	28.85	0	950	0.00%
2023/03/20	2	28.68	0	0.00	28.55	2	987	0.20%
2023/03/16	1	28.15	0	0.00	28.00	1	1,100	0.09%
2023/02/24	2	30.03	0	0.00	29.80	2	1,276	0.16%
2023/02/22	1.2	30.28	2	30.20	30.40	-0.8	1,294	-0.06%
2023/02/21	1	30.20	0	0.00	30.20	1	1,308	0.08%
2023/02/20	6	29.90	0	0.00	30.25	6	1,310	0.46%
2023/02/15	1	29.70	0	0.00	29.80	1	1,309	0.08%
2023/02/07	0	0.00	0	29.70	29.70	0	1,323	0.00%
2023/02/01	0	29.15	0	0.00	29.15	0	1,275	0.00%
2023/01/10	0	0.00	0	28.40	28.40	0	1,236	0.00%
2023/01/09	0	28.20	0	0.00	28.25	0	1,244	0.00%
2023/01/05	2	28.25	1	28.55	27.95	1	1,277	0.08%
2023/01/03	0.3	28.05	0	0.00	27.90	0.3	1,295	0.02%
2022/12/30	0	0.00	0	28.10	27.95	0	1,297	0.00%
2022/12/29	0	27.75	0	0.00	27.80	0	1,300	0.00%
2022/12/27	0	0.00	4	28.30	27.95	-4	1,299	-0.31%
2022/12/26	0	0.00	6	28.20	28.15	-6	1,300	-0.46%
2022/12/21	0	0.00	1	27.35	27.30	-1	1,332	-0.08%
2022/12/16	1	27.85	0	0.00	27.85	1	1,366	0.07%
2022/12/13	10	28.50	0	0.00	27.85	10	1,383	0.72%
2022/12/12	2	28.73	0	0.00	28.65	2	1,351	0.15%
2022/12/09	4	31.90	1	30.90	30.40	3	1,332	0.23%
2022/12/08	1	31.80	3.2	31.97	31.95	-2.2	1,295	-0.17%
2022/12/07	2	31.98	1.2	32.19	31.55	0.8	1,257	0.07%
2022/12/06	0	0.00	0.1	31.78	31.80	-0.1	1,182	-0.01%
2022/12/01	0	0.00	0.1	29.10	29.00	-0.1	1,066	0.00%
2022/11/28	0.1	28.50	0.1	28.40	28.30	0	1,292	0.00%
2022/11/24	0	0.00	0.1	28.95	28.65	-0.1	1,632	0.00%
2022/11/23	0.1	28.65	0	0.00	28.75	0.1	1,737	0.00%
2022/11/22	0	28.50	3	28.90	28.70	-3	1,770	-0.17%
2022/11/21	0	29.70	0	0.00	29.45	0	1,786	0.00%
2022/11/18	0	0.00	17.1	29.56	29.40	-17.1	1,784	-0.96%
2022/11/17	0	0.00	5	28.75	29.35	-5	1,782	-0.28%
2022/11/16	0	28.35	0	0.00	28.65	0	1,764	0.00%
2022/11/15	3	28.20	0	0.00	28.50	3	1,762	0.17%
2022/11/11	6	27.88	0	0.00	27.80	6	1,758	0.34%
2022/11/10	3	27.68	0	0.00	27.90	3	1,772	0.17%
2022/11/09	7	26.60	0	0.00	26.50	7	1,777	0.39%
2022/11/04	5.1	25.85	0	0.00	25.95	5.1	1,816	0.28%
2022/10/25	0	0.00	0.2	25.30	25.00	-0.2	2,132	-0.01%
2022/10/13	1	25.80	0.1	26.15	25.35	0.9	2,289	0.04%
2022/10/12	6	26.82	0	0.00	27.15	6	2,343	0.26%
2022/10/11	1.1	27.03	0	0.00	27.05	1.1	2,413	0.04%
2022/10/07	0	28.95	0	0.00	28.95	0	2,416	0.00%
2022/10/05	4.5	28.87	3.9	28.51	28.45	0.6	2,440	0.02%
2022/10/04	1.1	28.45	0	0.00	28.45	1.1	2,436	0.04%
2022/09/28	5	27.70	0	0.00	27.45	5	2,424	0.21%
2022/09/26	0	0.00	22	28.39	28.20	-22	2,398	-0.92%
2022/09/23	9	29.79	0	0.00	29.35	9	2,380	0.38%
2022/09/22	3	30.07	0.3	29.65	30.10	2.7	2,367	0.11%
2022/09/21	2	29.65	1	29.85	29.70	1	2,355	0.04%
2022/09/19	0	0.00	0.1	30.35	30.40	-0.1	2,327	0.00%
2022/09/15	1.1	31.41	186	31.31	31.25	-185	2,297	-8.05%	大賣/鉅額交易
2022/09/14	2	31.80	0	0.00	31.85	2	2,281	0.09%
2022/09/13	7	32.76	1	32.90	32.45	6	2,265	0.26%
2022/09/06	4	33.84	0	0.00	33.35	4	2,176	0.18%
2022/09/05	0	0.00	3	35.50	34.60	-3	2,114	-0.14%
2022/09/02	2	35.25	1	34.95	35.15	1	2,046	0.05%
2022/09/01	163	35.12	15	34.87	35.25	148	1,919	7.71%	大買/鉅額交易
2022/08/31	7	34.62	46	34.14	34.60	-39	1,803	-2.16%
2022/08/30	20	32.32	1	33.15	32.70	19	1,596	1.19%
2022/08/29	0.2	33.20	1	32.35	33.25	-0.9	1,504	-0.06%
2022/08/26	1	32.80	1	33.10	33.05	0	1,532	0.00%
2022/08/24	91	32.72	0	0.00	32.40	91	1,513	6.01%
2022/08/23	14	31.91	0	0.00	31.95	14	1,500	0.93%
2022/08/22	4	31.93	0	0.00	31.80	4	1,497	0.27%
2022/08/17	1	32.10	1	32.20	32.10	0	1,537	0.00%
2022/08/16	0.2	32.80	1	32.80	32.80	-0.8	1,506	-0.05%
2022/08/11	1	31.95	1	32.10	31.95	0	1,480	0.00%
2022/08/10	1	31.80	2	32.25	32.30	-1	1,453	-0.07%
2022/08/09	0	31.60	0	0.00	31.70	0	1,446	0.00%
2022/08/04	2	30.95	4	30.91	31.20	-2	1,372	-0.15%
2022/08/03	2.3	33.03	4	32.58	30.80	-1.7	1,349	-0.13%
2022/07/29	0	0.00	1	31.20	31.40	-1	1,160	-0.09%
2022/07/27	0	0.00	3	31.63	31.80	-3	1,131	-0.27%
2022/07/26	1	30.80	2	30.60	30.60	-1	1,097	-0.09%
2022/07/22	1	31.40	0	0.00	30.45	1	1,077	0.09%
2022/07/21	0.2	31.60	1	31.40	31.40	-0.9	1,043	-0.08%
2022/07/20	4.1	31.53	1	31.35	31.30	3.1	1,017	0.30%
2022/07/19	2	31.70	5	31.84	31.60	-3	970	-0.31%
2022/07/18	1.1	31.00	0	0.00	31.75	1.1	888	0.12%
2022/07/15	0	0.00	1	30.00	29.95	-1	810	-0.12%
2022/07/14	10	29.21	0	0.00	29.55	10	788	1.27%
2022/07/13	1	29.35	0	0.00	29.25	1	779	0.13%
2022/07/05	1	28.30	1	27.80	28.10	0	760	0.00%
2022/06/20	0	0.00	1	28.00	27.90	-1	730	-0.14%
2022/06/17	1	28.30	0	0.00	28.50	1	727	0.14%
2022/06/10	0	0.00	2	30.35	30.35	-2	722	-0.28%
2022/06/09	9	30.61	8	30.63	30.65	1	722	0.14%
2022/06/08	2	30.60	1	31.50	30.25	1	722	0.14%
2022/06/07	1	30.90	0	0.00	31.00	1	709	0.14%
2022/06/06	7	31.64	2	31.45	31.30	5	696	0.72%
2022/06/01	0	29.95	0	0.00	29.70	0	656	0.00%
2022/05/31	0	30.10	3	30.03	29.95	-3	648	-0.46%
2022/05/30	0	29.25	0	0.00	29.30	0	642	0.00%
2022/05/26	0	0.00	1	30.10	29.55	-1	769	-0.13%
2022/05/25	1	29.00	0	0.00	29.00	1	734	0.14%
2022/05/24	1	28.15	0	0.00	28.30	1	742	0.13%
2022/05/20	2	28.93	2	28.70	28.75	0	772	0.00%
2022/05/17	3	28.42	1	27.90	27.90	2	833	0.24%
2022/05/11	2	27.15	2	27.15	27.15	0	876	0.00%
2022/05/06	2	26.90	0	0.00	27.05	2	895	0.22%
2022/05/04	1	27.30	0	0.00	27.30	1	907	0.11%
2022/05/03	1	27.65	0	0.00	27.70	1	918	0.11%
2022/04/26	0	0.00	0	28.20	28.05	0	991	0.00%
2022/04/20	0	29.50	0	0.00	29.25	0	1,140	0.00%
2022/04/19	0	28.86	0	0.00	28.75	0	1,165	0.00%
2022/04/15	1	29.05	0	0.00	29.10	1	1,413	0.07%
2022/04/13	1	29.35	0	0.00	29.45	1	1,857	0.05%
2022/04/07	0	0.00	3	30.20	29.95	-3	2,049	-0.15%
2022/04/01	0	0.00	7	30.50	30.45	-7	2,092	-0.33%
2022/03/25	1	30.00	0	0.00	30.00	1	2,420	0.04%
2022/03/18	2	29.95	0	0.00	30.30	2	3,124	0.06%
2022/03/10	0	30.30	0	0.00	30.20	0	3,254	0.00%
2022/03/07	10	30.00	0	0.00	29.75	10	3,259	0.31%
2022/03/04	1	31.15	0	0.00	31.20	1	3,330	0.03%
2022/03/03	0	0.00	5	31.90	31.80	-5	3,343	-0.15%
2022/03/01	34	32.01	29	32.56	31.85	5	3,358	0.15%
2022/02/24	2	32.80	1	32.65	31.85	1	3,244	0.03%
2022/02/23	0	33.30	2	33.15	33.30	-2	3,235	-0.06%
2022/02/17	1	33.75	0	0.00	33.80	1	3,224	0.03%
2022/02/16	2	33.40	1.2	33.46	33.30	0.8	3,200	0.02%
2022/02/14	1	32.00	0	0.00	32.00	1	3,256	0.03%
2022/02/11	0	32.35	0	0.00	32.15	0	3,263	0.00%
2022/02/09	0	32.05	0	0.00	32.55	0	3,266	0.00%
2022/02/08	2	31.75	0	0.00	32.10	2	3,268	0.06%
2022/01/25	10	30.15	0	0.00	30.10	10	3,354	0.30%
2022/01/24	47	30.58	0	0.00	31.15	47	3,354	1.40%
2022/01/20	0.1	32.70	0	0.00	32.70	0.1	3,313	0.00%
2022/01/19	0	32.55	0	0.00	32.10	0	3,317	0.00%
2022/01/18	2	32.88	0	0.00	32.60	2	3,304	0.06%
2022/01/17	0	32.75	0	0.00	32.75	0	3,289	0.00%
2022/01/14	11	32.82	20	32.64	32.55	-9	3,276	-0.27%
2022/01/13	10	33.30	0	0.00	33.45	10	3,244	0.31%
2022/01/12	1	35.60	0	0.00	35.30	1	3,167	0.03%
2022/01/11	2	35.35	1	35.90	35.45	1	3,151	0.03%
2022/01/10	19	36.33	15.2	36.55	36.25	3.8	3,102	0.12%
2022/01/07	8	37.63	2	37.00	36.50	6	2,907	0.21%
2022/01/06	0	0.00	7	37.04	37.60	-7	2,729	-0.26%
2022/01/05	3	34.50	0	0.00	34.75	3	2,465	0.12%
2022/01/04	0.1	35.50	1	35.30	35.00	-0.9	2,430	-0.04%
2021/12/30	0	35.65	4	35.35	35.60	-4	2,322	-0.17%
2021/12/29	0	0.00	2	35.15	34.75	-2	2,258	-0.09%
2021/12/28	0	0.00	5	34.65	34.65	-5	2,240	-0.22%
2021/12/27	0	0.00	18	34.91	35.35	-18	2,221	-0.81%
2021/12/24	1	35.85	1	34.50	34.50	0	2,176	0.00%
2021/12/23	0	0.00	1	35.00	34.50	-1	2,068	-0.05%
2021/12/22	0	0.00	1	35.45	35.00	-1	2,046	-0.05%
2021/12/21	4	35.98	7	35.79	35.60	-3	2,001	-0.15%
2021/12/20	1	35.00	2	35.15	34.85	-1	1,886	-0.05%
2021/12/17	17	35.28	34	34.82	33.80	-17	1,786	-0.95%
2021/12/16	18	35.43	11	35.25	35.60	7	1,705	0.41%
2021/12/15	7	32.94	0	0.00	34.30	7	1,379	0.51%
2021/12/14	0	0.00	4	31.63	31.20	-4	1,194	-0.33%
2021/12/13	0	0.00	3	32.00	32.20	-3	1,168	-0.26%
2021/12/10	1	32.90	2	32.80	33.00	-1	1,128	-0.09%
2021/12/06	5	30.60	0	0.00	30.45	5	1,005	0.50%
2021/12/01	0	0.00	5	30.40	30.60	-5	1,006	-0.50%
2021/11/30	4	29.20	0	0.00	29.20	4	989	0.40%
2021/11/26	0	0.00	13	31.20	30.35	-13	886	-1.47%
2021/11/25	5	31.70	0	0.00	31.60	5	860	0.58%
2021/11/24	2	31.50	3	31.77	31.55	-1	853	-0.12%
2021/11/23	10	32.53	0	32.55	32.00	10	842	1.19%
2021/11/22	0	0.00	3	32.30	32.55	-3	828	-0.36%
2021/11/19	2	32.20	0	0.00	31.80	2	829	0.24%
2021/11/18	0	0.00	5	33.28	32.75	-5	811	-0.62%
2021/11/16	10	32.83	0	0.00	32.40	10	777	1.29%
2021/11/12	0	0.00	1	34.00	33.85	-1	751	-0.13%
2021/11/11	10	34.86	8	35.03	34.10	2	738	0.27%
2021/11/08	8	33.38	0	0.00	32.85	8	657	1.22%
2021/11/04	10	33.37	4	33.41	33.00	6	645	0.93%
2021/10/29	2	31.85	0	0.00	32.10	2	589	0.34%
2021/10/27	2	31.55	0	0.00	31.50	2	592	0.34%
2021/10/26	0	0.00	2	30.95	30.70	-2	588	-0.34%
2021/10/19	3	30.42	0	0.00	30.45	3	630	0.48%
2021/10/15	3	29.88	4	29.84	30.00	-1	652	-0.15%
2021/10/13	1	29.20	0	0.00	29.15	1	714	0.14%
2021/10/12	1	29.05	0	0.00	29.10	1	726	0.14%
2021/10/08	1	29.05	0	0.00	29.05	1	755	0.13%
2021/10/04	1	28.00	0	0.00	27.80	1	919	0.11%
2021/10/01	1	28.85	0	0.00	28.55	1	951	0.11%
2021/09/30	0	0.00	3	28.97	29.40	-3	1,005	-0.30%
2021/09/29	2	28.90	0	0.00	28.85	2	1,034	0.19%
2021/09/23	1	29.35	0	0.00	29.00	1	1,248	0.08%
2021/09/10	0	0.00	9	29.73	29.70	-9	2,905	-0.31%
2021/09/09	0	0.00	2	29.40	29.55	-2	2,978	-0.07%
2021/09/02	0	0.00	2	30.35	30.30	-2	3,076	-0.07%
2021/09/01	10	31.58	0	0.00	31.55	10	3,068	0.33%
2021/08/25	0	0.00	3	31.80	31.70	-3	3,132	-0.10%
2021/08/17	0	0.00	3	29.60	29.55	-3	3,235	-0.09%
2021/08/10	0	0.00	1	30.70	30.75	-1	3,253	-0.03%
2021/08/09	1	31.45	4	31.71	31.40	-3	3,281	-0.09%
2021/08/06	0	33.00	0	0.00	32.70	0	3,302	0.00%
2021/07/22	1	32.90	0	0.00	32.25	1	3,872	0.03%
2021/07/20	1	33.55	15	33.44	33.35	-14	4,137	-0.34%
2021/07/19	0	0.00	25	34.05	34.20	-25	4,223	-0.59%
2021/07/14	1	34.50	0	0.00	33.95	1	4,672	0.02%
2021/07/13	1	34.30	1	35.00	33.65	0	4,750	0.00%
2021/07/12	0	0.00	6	35.48	34.10	-6	4,765	-0.13%
2021/07/07	3	36.78	4.1	36.28	37.20	-1.1	4,697	-0.02%
2021/07/05	0	0.00	5	36.30	36.60	-5	4,656	-0.11%
2021/07/02	5	35.20	0	0.00	35.20	5	4,638	0.11%
2021/07/01	1	36.35	0	0.00	36.10	1	4,592	0.02%
2021/06/30	1	36.10	0	0.00	36.15	1	4,555	0.02%
2021/06/29	6	36.66	3	36.90	36.50	3	4,505	0.07%
2021/06/28	18	36.89	10.1	37.52	37.00	7.9	4,427	0.18%
2021/06/25	53	39.99	64	39.91	38.40	-11	4,287	-0.26%
2021/06/24	25	39.17	17	38.81	38.95	8	4,039	0.20%
2021/06/23	34	38.90	26.2	39.24	39.20	7.8	3,882	0.20%
2021/06/22	17	36.62	14	37.88	36.00	3	3,501	0.09%
2021/06/21	36	34.65	17.5	35.97	37.65	18.5	3,237	0.57%
2021/06/18	2.5	31.97	2	31.90	34.40	0.5	2,934	0.02%
2021/06/17	1	31.40	0	0.00	31.30	1	2,897	0.03%
2021/06/15	24	31.80	0	0.00	31.65	24	2,929	0.82%
2021/06/10	10	30.90	0	0.00	31.00	10	2,902	0.34%
2021/06/07	0	0.00	2	29.10	30.05	-2	2,921	-0.07%
2021/06/04	1	30.50	0	0.00	30.50	1	2,914	0.03%
2021/06/02	1	31.10	0	0.00	30.55	1	2,890	0.03%
2021/06/01	0	0.00	0.2	30.70	31.25	-0.2	2,880	-0.01%
2021/05/27	1	28.75	0	0.00	28.30	1	2,777	0.04%
2021/05/26	0	0.00	0	28.45	28.50	0	2,786	0.00%
2021/05/21	0.5	27.55	0	0.00	27.50	0.5	2,799	0.02%
2021/05/20	1.5	27.74	0	0.00	26.90	1.5	2,814	0.05%
2021/05/19	2	27.35	2	27.30	27.55	0	2,804	0.00%
2021/05/18	5	26.20	0	0.00	27.30	5	2,797	0.18%
2021/05/17	2	25.30	0	0.00	25.30	2	2,776	0.07%
2021/05/14	1	29.15	0	0.00	27.55	1	2,739	0.04%
2021/05/13	0	0.00	3	27.40	28.40	-3	2,702	-0.11%
2021/05/11	5	32.88	0	0.00	32.00	5	2,599	0.19%
2021/05/10	1	35.50	1.1	35.44	35.10	-0.1	2,541	0.00%
2021/05/07	1	35.60	2	35.38	36.15	-1	2,520	-0.04%
2021/05/06	2	34.80	2	34.68	34.10	0	2,485	0.00%
2021/05/05	1	35.50	3	35.27	34.95	-2	2,431	-0.08%
2021/05/04	1	35.65	12	34.41	35.35	-11	2,402	-0.46%
2021/05/03	4	36.93	2	37.48	36.90	2	2,315	0.09%
2021/04/29	4	38.83	0	0.00	38.30	4	2,258	0.18%
2021/04/28	3	40.28	5.3	40.36	40.00	-2.3	2,169	-0.10%
2021/04/27	3	40.23	1	40.00	39.85	2	2,074	0.10%
2021/04/26	6	40.68	25	39.79	41.00	-19	1,997	-0.95%
2021/04/23	6	36.33	7	36.53	38.35	-1	1,797	-0.06%
2021/04/22	2	34.40	1	36.85	34.90	1	1,698	0.06%
2021/04/21	6.1	36.75	0	0.00	36.20	6.1	1,589	0.38%
2021/04/20	26	36.59	6	36.14	35.50	20	1,497	1.34%
2021/04/19	1	33.80	3	34.78	35.20	-2	1,241	-0.16%
2021/04/16	0	0.00	10	31.00	32.00	-10	1,153	-0.87%
2021/04/14	1	30.00	0	0.00	30.00	1	1,189	0.08%
2021/04/07	0	0.00	1	30.45	30.20	-1	1,281	-0.08%
2021/04/06	0	30.05	0	0.00	30.25	0	1,310	0.00%
2021/03/30	0	0.00	1	30.95	30.65	-1	1,320	-0.08%
2021/03/25	3	30.65	0	0.00	30.80	3	1,296	0.23%
2021/03/24	3	30.60	1	30.60	30.30	2	1,283	0.16%
2021/03/23	1	31.00	0	0.00	30.60	1	1,294	0.08%
2021/03/18	1	31.40	0	0.00	30.85	1	1,258	0.08%
2021/03/17	1	30.30	0	0.00	30.20	1	1,211	0.08%
2021/03/16	0	30.20	0	0.00	30.05	0	1,198	0.00%
2021/03/12	0	0.00	0.1	30.50	30.30	-0.1	1,194	-0.01%
2021/03/11	5	30.60	0	0.00	30.60	5	1,193	0.42%
2021/02/26	0	0.00	1	30.00	30.25	-1	1,153	-0.09%
2021/02/23	1	29.80	0	0.00	29.75	1	1,188	0.08%
2021/02/22	0	0.00	1	29.95	30.00	-1	1,246	-0.08%
2021/02/18	1	28.20	0	0.00	28.30	1	1,238	0.08%
2021/02/05	0.1	27.25	0	0.00	27.30	0.1	1,241	0.01%
2021/01/29	6	27.87	1	27.60	27.65	5	1,248	0.40%
2021/01/22	2	28.30	0.1	28.40	28.75	1.9	1,223	0.16%
2021/01/20	5	29.20	8	29.69	28.70	-3	1,193	-0.25%
2021/01/19	0	0.00	0.1	30.10	30.10	-0.1	1,178	-0.01%
2021/01/15	3	30.62	6	30.67	30.10	-3	1,164	-0.26%
2021/01/14	2	30.20	0	0.00	29.65	2	1,114	0.18%
2021/01/13	0	0.00	2	29.70	29.95	-2	1,107	-0.18%
2021/01/11	0	0.00	5	31.71	30.90	-5	1,068	-0.47%
2021/01/08	2	32.15	2	31.60	31.80	0	1,051	0.00%
2021/01/07	2	31.95	5	32.18	32.55	-3	1,020	-0.29%
2021/01/06	15	31.47	6.1	31.32	32.15	8.9	946	0.93%
2021/01/05	1	29.55	0	0.00	30.00	1	800	0.12%
2020/12/30	3	28.98	1	28.70	28.75	2	736	0.27%
2020/12/29	0	0.00	1	28.80	29.00	-1	724	-0.14%
2020/12/28	1	28.50	0	0.00	28.15	1	683	0.15%
2020/12/25	1	28.15	0	0.00	28.20	1	669	0.15%
2020/12/23	1	27.40	0	0.00	27.35	1	637	0.16%
2020/12/21	0	27.50	2	27.40	27.45	-2	621	-0.32%
2020/12/14	2	28.00	0	0.00	28.15	2	593	0.34%
2020/12/11	0	0.00	1	27.40	27.00	-1	586	-0.17%
2020/11/30	1	29.00	0	0.00	28.50	1	538	0.19%
2020/11/25	0	0.00	18	28.73	28.20	-18	524	-3.43%
2020/11/24	17	29.00	0	0.00	28.50	17	516	3.29%
2020/11/23	1	29.50	3	29.00	29.00	-2	511	-0.39%
2020/11/20	5	29.53	1	29.80	29.20	4	495	0.81%
2020/11/19	3	28.97	7	28.92	29.10	-4	444	-0.90%
2020/11/13	0.8	27.05	0	0.00	27.05	0.8	393	0.20%
2020/11/12	1	26.85	0	0.00	26.40	1	395	0.25%
2020/11/11	1	26.90	0.6	26.70	26.95	0.4	417	0.10%
2020/11/06	1	25.80	2	25.95	25.90	-1	396	-0.25%
2020/10/30	2	25.60	0	0.00	25.40	2	405	0.49%
2020/10/20	1	25.80	0	0.00	25.75	1	431	0.23%
2020/10/16	1	25.80	2	26.30	26.00	-1	450	-0.22%
2020/10/08	0	0.00	0.1	26.15	26.10	-0.1	493	-0.01%
2020/09/25	0	0.00	0	25.60	25.55	0	600	-0.01%
2020/09/11	1	26.85	0	0.00	26.70	1	673	0.15%
2020/09/09	1	27.05	0	0.00	27.05	1	684	0.15%
2020/09/08	0	0.00	1	27.10	27.10	-1	692	-0.14%
2020/09/02	1	27.40	5	27.50	27.60	-4	727	-0.55%
2020/09/01	2	27.20	0	0.00	27.40	2	740	0.27%
2020/08/28	0	0.00	0.4	27.10	27.10	-0.4	784	-0.05%
2020/08/24	0.2	26.55	0	0.00	26.55	0.2	893	0.02%
2020/08/21	0.2	26.75	0	0.00	26.75	0.2	973	0.02%
2020/08/20	5	27.55	0	0.00	26.20	5	1,075	0.46%
2020/08/18	0	0.00	1.1	29.98	29.95	-1.1	1,039	-0.11%
2020/08/12	0	0.00	1	28.85	28.85	-1	1,016	-0.10%
2020/07/31	0	0.00	0	28.90	29.05	0	1,058	0.00%
2020/07/28	0.1	28.15	0	0.00	28.20	0.1	1,060	0.01%
2020/07/20	0	0.00	0.3	29.80	29.90	-0.3	1,042	-0.03%
2020/07/14	0	0.00	1	30.60	30.25	-1	1,016	-0.10%
2020/07/13	2	31.00	0	0.00	30.60	2	1,012	0.20%
2020/07/10	0.2	30.50	1	30.65	30.50	-0.8	1,006	-0.08%
2020/07/09	0.2	31.00	0	0.00	31.40	0.2	1,006	0.02%
2020/07/02	1	30.00	0	0.00	30.00	1	949	0.11%
2020/06/29	0	0.00	1	29.70	29.75	-1	952	-0.10%
2020/06/24	1	30.60	1	30.60	30.15	0	953	0.00%
2020/06/15	0.2	29.45	0	0.00	29.45	0.2	980	0.02%
2020/06/11	1	30.80	2	30.78	30.15	-1	996	-0.10%
2020/06/09	2	31.20	0	0.00	31.00	2	1,031	0.19%
2020/06/08	2.2	31.89	0	0.00	31.85	2.2	1,049	0.21%
2020/06/04	3.6	32.91	7	32.69	32.80	-3.4	1,034	-0.33%
2020/06/03	2.1	31.84	7	31.56	31.55	-4.9	999	-0.49%
2020/06/02	2.1	31.47	1	31.80	31.80	1.1	986	0.11%
2020/06/01	7.2	32.19	15	31.20	32.15	-7.8	971	-0.80%
2020/05/29	2.2	29.77	5	30.11	29.65	-2.8	915	-0.31%
2020/05/28	24	30.07	2	29.95	30.00	22	906	2.43%
2020/05/27	2	28.53	0	0.00	30.70	2	833	0.24%
2020/05/26	1	28.00	0	0.00	27.95	1	740	0.14%
2020/05/20	1	28.35	0	0.00	28.40	1	732	0.14%
2020/05/15	1	28.60	0	0.00	28.25	1	736	0.14%
2020/05/11	1	28.90	1	29.10	29.00	0	714	0.00%
2020/04/29	0	0.00	4	28.88	28.80	-4	798	-0.50%
2020/04/28	2	28.45	1	28.80	28.95	1	801	0.12%
2020/04/17	1	28.30	0	0.00	28.00	1	825	0.12%
2020/04/16	0	0.00	10	27.45	27.90	-10	818	-1.22%
2020/04/15	1	28.10	0	0.00	27.95	1	814	0.12%
2020/04/14	1	28.10	0	0.00	27.80	1	816	0.12%
2020/04/13	0	0.00	3	26.80	26.80	-3	803	-0.37%
2020/04/10	10	26.65	0	0.00	26.75	10	803	1.24%
2020/04/09	1	26.60	0	0.00	26.55	1	810	0.12%
2020/04/06	0	0.00	1	25.50	25.70	-1	811	-0.12%
2020/04/01	5	25.37	3	25.45	25.50	2	810	0.25%
2020/03/31	0	0.00	2	25.15	25.20	-2	814	-0.25%
2020/03/27	2	24.70	0	0.00	24.80	2	869	0.23%
2020/03/26	0	0.00	1	24.70	24.80	-1	870	-0.11%
2020/03/25	1	24.35	0	0.00	24.35	1	853	0.12%
2020/03/24	1	21.30	2	21.25	22.15	-1	845	-0.12%
2020/03/23	2	20.35	0	0.00	20.15	2	819	0.24%
2020/03/20	1	22.95	0	0.00	22.35	1	817	0.12%
2020/03/13	2	25.45	2	26.28	26.80	0	740	0.00%
2020/02/27	0	0.00	1	31.50	31.20	-1	665	-0.15%
2020/02/26	0	0.00	6	31.63	31.80	-6	653	-0.92%
2020/02/21	1	32.50	0	0.00	32.75	1	652	0.15%
2020/02/07	1	32.80	0	0.00	32.70	1	641	0.16%
2020/02/05	0	0.00	1	29.95	30.30	-1	577	-0.17%
2020/02/04	1.4	30.14	2	30.25	30.40	-0.6	570	-0.11%
2020/01/16	1	36.80	0	0.00	36.40	1	500	0.20%
2020/01/09	1	35.80	0	0.00	35.70	1	477	0.21%
2020/01/08	1	35.50	0	0.00	35.40	1	480	0.21%
2020/01/06	1	36.20	0	0.00	36.05	1	474	0.21%
2019/12/26	1	37.60	1	37.30	37.10	0	466	0.00%
2019/12/25	1	37.70	1	37.80	37.60	0	463	0.00%
2019/12/24	4	37.48	0	0.00	38.00	4	456	0.88%
2019/12/05	0	36.75	0	0.00	36.75	0	390	0.00%
2019/12/03	1	36.95	0	0.00	37.05	1	397	0.25%
2019/11/29	0	0.00	1	38.15	37.65	-1	400	-0.25%
2019/11/15	3	35.75	0	0.00	35.80	3	381	0.79%
2019/11/13	0	0.00	1.2	36.78	36.75	-1.2	384	-0.32%
2019/11/12	1	36.95	0	0.00	37.10	1	389	0.26%
2019/10/31	0	0.00	3	37.85	37.75	-3	428	-0.70%
2019/10/25	0	0.00	1	38.90	38.70	-1	481	-0.21%
2019/10/23	1	37.90	1	38.55	38.70	0	488	0.00%
2019/10/21	0	0.00	1	38.05	38.00	-1	488	-0.20%
2019/10/16	5	37.75	8	37.60	37.70	-3	496	-0.60%
2019/10/14	2	37.55	0	0.00	37.45	2	500	0.40%
2019/10/09	0	0.00	2	37.00	37.00	-2	498	-0.40%
2019/10/07	4	37.29	0	0.00	37.10	4	508	0.79%
2019/10/04	1	37.80	1	37.70	37.10	0	502	0.00%
2019/09/27	1	37.75	0	0.00	37.70	1	512	0.20%
2019/09/26	0	0.00	3	38.75	38.60	-3	521	-0.58%
2019/09/23	3	39.30	0	0.00	39.30	3	608	0.49%
2019/09/10	0	0.00	3	39.35	39.15	-3	687	-0.44%
2019/08/30	0	0.00	1	40.15	39.95	-1	696	-0.14%
2019/08/22	0	0.00	8	40.63	40.65	-8	753	-1.06%
2019/08/20	1	40.50	0	0.00	40.35	1	798	0.13%
2019/08/07	0	0.00	1	40.60	40.30	-1	811	-0.12%
2019/08/06	0	40.10	0	0.00	40.10	0	816	0.00%
2019/07/29	0	0.00	1	43.35	43.50	-1	842	-0.12%
2019/07/23	1	43.00	0	0.00	42.50	1	858	0.12%
2019/06/28	0	0.00	1	43.25	42.80	-1	1,304	-0.08%
2019/06/27	3	41.95	0	0.00	42.10	3	1,281	0.23%
2019/06/24	0	0.00	3	42.55	43.00	-3	1,300	-0.23%
2019/06/20	0	0.00	1	42.30	41.90	-1	1,261	-0.08%
2019/06/13	3	42.25	2	42.30	42.40	1	1,328	0.08%
2019/06/11	2	41.25	0	0.00	41.15	2	1,326	0.15%
2019/06/05	0	0.00	3	41.95	41.50	-3	1,340	-0.22%
2019/06/03	0	0.00	3	41.60	42.05	-3	1,349	-0.22%
2019/05/31	3.4	42.22	0	0.00	42.10	3.4	1,347	0.25%
2019/05/30	3	41.80	0	0.00	42.05	3	1,345	0.22%
2019/05/29	0	0.00	1	41.85	42.00	-1	1,349	-0.07%
2019/05/28	1	41.95	6	40.94	41.55	-5	1,344	-0.37%
2019/05/27	3	39.70	0	0.00	39.65	3	1,318	0.23%
2019/05/24	0	0.00	1	39.20	39.80	-1	1,336	-0.07%
2019/05/22	0	0.00	2	39.85	39.90	-2	1,477	-0.14%
2019/05/21	3	39.70	0	0.00	39.55	3	1,502	0.20%
2019/05/20	0	0.00	0.1	39.40	39.30	-0.1	1,534	0.00%
2019/05/16	1	40.85	0	0.00	40.60	1	1,606	0.06%
2019/05/15	0	0.00	1	41.65	41.50	-1	1,627	-0.06%
2019/05/10	1	40.10	0	0.00	40.10	1	1,743	0.06%
2019/05/09	3	40.30	0	0.00	39.85	3	1,865	0.16%
2019/05/08	0	0.00	1	41.50	41.45	-1	1,863	-0.05%
2019/05/06	1	42.05	0	0.00	41.80	1	2,237	0.04%
2019/05/03	1	42.70	0	0.00	42.65	1	2,237	0.04%
2019/05/02	0	0.00	5	42.36	42.45	-5	2,236	-0.22%
2019/04/30	3	42.35	2	42.30	42.30	1	2,227	0.04%
2019/04/29	1	43.05	0	0.00	43.00	1	2,213	0.05%
2019/04/26	6	44.49	0	0.00	44.35	6	2,199	0.27%
2019/04/24	4	46.00	3.1	45.81	45.70	0.9	2,168	0.04%
2019/04/23	0	0.00	3	45.07	44.80	-3	2,139	-0.14%
2019/04/19	10	45.73	21	46.41	45.30	-11	2,131	-0.52%
2019/04/18	1	43.60	33	44.45	44.25	-32	1,926	-1.66%
2019/04/12	0	0.00	2	42.78	42.40	-2	1,864	-0.11%
2019/04/11	11	43.01	0	0.00	43.00	11	1,857	0.59%
2019/04/09	4	43.94	0	0.00	43.75	4	1,842	0.22%
2019/04/08	10	44.20	1	44.65	44.25	9	1,828	0.49%
2019/04/03	6.3	43.21	2	43.85	44.30	4.3	1,800	0.24%
2019/04/02	1	42.80	0	0.00	43.00	1	1,749	0.06%
2019/04/01	0	0.00	2	43.50	43.20	-2	1,737	-0.12%
2019/03/29	0	0.00	1	42.30	42.20	-1	1,697	-0.06%
2019/03/28	1	41.85	2	42.23	41.70	-1	1,685	-0.06%
2019/03/22	1	42.30	0	0.00	41.95	1	1,673	0.06%
2019/03/21	0	0.00	2	42.73	42.70	-2	1,691	-0.12%
2019/03/14	1	41.15	0	0.00	41.25	1	1,670	0.06%
2019/03/13	1	42.00	0	0.00	41.90	1	1,673	0.06%
2019/03/11	0	0.00	0	42.10	42.10	0	1,686	0.00%
2019/03/07	1	42.05	0	0.00	42.10	1	1,731	0.06%
2019/02/27	0	0.00	1	43.15	43.00	-1	1,740	-0.06%
2019/02/26	3	44.10	1	44.70	43.90	2	1,728	0.12%
2019/02/25	1	44.25	1	44.20	44.40	0	1,729	0.00%
2019/02/22	8	46.28	2	45.83	44.60	6	1,767	0.34%
2019/02/21	3	45.05	2	45.10	45.10	1	1,650	0.06%
2019/02/20	2	44.38	0	0.00	44.75	2	1,636	0.12%
2019/02/19	0	0.00	2	44.90	44.95	-2	1,653	-0.12%
2019/02/18	1	44.10	0	0.00	44.10	1	1,686	0.06%
2019/02/15	1	44.70	5	44.67	45.10	-4	1,663	-0.24%
2019/02/13	2	44.13	0	0.00	44.40	2	1,583	0.13%
2019/02/12	2	44.75	3	45.25	44.75	-1	1,546	-0.06%
2019/02/11	3	43.10	0	0.00	43.70	3	1,479	0.20%
2019/01/30	3	43.92	4	43.65	43.30	-1	1,448	-0.07%
2019/01/29	1	43.00	1	43.50	43.50	0	1,323	0.00%
2019/01/28	0	0.00	3	44.15	43.75	-3	1,301	-0.23%
2019/01/25	4	41.28	13	42.63	43.70	-9	1,059	-0.85%
2019/01/23	3	39.10	0	0.00	39.00	3	939	0.32%
2019/01/22	0	0.00	3	39.00	39.00	-3	951	-0.32%
2019/01/18	0	0.00	1	39.15	39.05	-1	961	-0.10%
2019/01/16	0	0.00	1	40.40	39.40	-1	978	-0.10%
2019/01/14	1	39.45	0	0.00	39.65	1	974	0.10%
2019/01/11	1	39.80	0	0.00	39.30	1	1,012	0.10%
2018/12/28	3	37.80	0	0.00	37.60	3	1,112	0.27%
2018/12/26	0	0.00	3	38.10	37.65	-3	1,150	-0.26%
2018/12/25	3	38.20	0	0.00	38.05	3	1,160	0.26%
2018/12/22	0	0.00	8	38.30	38.55	-8	1,168	-0.68%
2018/12/20	3	38.10	0	0.00	37.95	3	1,178	0.25%
2018/12/19	1	38.75	7	38.98	38.80	-6	1,189	-0.50%
2018/12/17	6	39.98	0	0.00	40.10	6	1,226	0.49%
2018/12/14	1	40.60	1	41.20	39.80	0	1,227	0.00%
2018/12/13	0	0.00	0.2	40.00	40.00	-0.2	1,192	-0.02%
2018/12/05	2	39.70	0	0.00	39.70	2	1,184	0.17%
2018/12/04	4	40.75	0	0.00	40.90	4	1,209	0.33%
2018/12/03	0	0.00	2	40.90	40.60	-2	1,213	-0.16%
2018/11/29	0	0.00	1	39.65	39.30	-1	1,181	-0.08%
2018/11/23	0	0.00	1	37.50	37.30	-1	1,175	-0.09%
2018/11/20	1	38.55	0	0.00	38.75	1	1,148	0.09%
2018/11/16	3	38.68	0	0.00	37.85	3	1,144	0.26%
2018/11/15	0	0.00	1	39.15	39.15	-1	1,111	-0.09%
2018/11/06	2	34.88	0	0.00	34.05	2	1,240	0.16%
2018/10/29	0	0.00	2	33.40	32.55	-2	1,345	-0.15%
2018/10/23	0	0.00	5	35.05	34.70	-5	1,512	-0.33%
2018/10/19	5	35.00	0	0.00	34.60	5	1,640	0.30%
2018/10/18	2	34.70	0	0.00	34.60	2	1,620	0.12%
2018/10/17	3	35.55	0	0.00	35.40	3	1,645	0.18%
2018/10/16	0	0.00	3	34.80	35.10	-3	1,699	-0.18%
2018/10/12	1	31.20	1	32.65	33.80	0	1,746	0.00%
2018/10/09	5	36.92	3.5	38.56	36.95	1.5	1,791	0.08%
2018/10/08	8	38.96	7	38.98	39.05	1	1,797	0.06%
2018/10/05	3	39.50	0	0.00	39.50	3	1,835	0.16%
2018/10/04	1	41.25	0	0.00	41.15	1	1,875	0.05%
2018/10/02	0	0.00	3	42.10	42.00	-3	1,937	-0.15%
2018/09/27	2	42.25	0	0.00	42.10	2	2,167	0.09%
2018/09/26	0	0.00	2	42.70	42.40	-2	2,227	-0.09%
2018/09/25	0	0.00	1	43.60	43.50	-1	2,305	-0.04%
2018/09/20	3	41.70	3	41.50	41.60	0	2,391	0.00%
2018/09/18	4	41.26	0	0.00	41.30	4	2,519	0.16%
2018/09/17	4	42.09	3	42.15	42.40	1	2,636	0.04%
2018/09/14	3	42.80	0	0.00	42.90	3	2,717	0.11%
2018/09/12	0	0.00	3	41.75	41.80	-3	2,993	-0.10%
2018/09/11	1	41.05	3	41.70	42.20	-2	3,288	-0.06%
2018/09/10	4	40.96	0	0.00	40.60	4	3,369	0.12%
2018/09/04	0	0.00	1	46.35	46.35	-1	4,257	-0.02%
2018/08/31	0	0.00	3	47.00	46.90	-3	4,940	-0.06%
2018/08/30	0	0.00	1	47.50	47.10	-1	5,004	-0.02%
2018/08/29	1	46.90	0	0.00	47.10	1	5,086	0.02%
2018/08/27	0	0.00	2	47.35	48.40	-2	5,217	-0.04%
2018/08/24	1	46.50	0	0.00	46.70	1	5,416	0.02%
2018/08/23	0	0.00	4	47.85	47.45	-4	5,611	-0.07%
2018/08/22	2	48.40	0	0.00	47.70	2	5,679	0.04%
2018/08/21	0	0.00	1	48.55	48.55	-1	5,769	-0.02%
2018/08/20	1	47.50	0	0.00	46.85	1	5,940	0.02%
2018/08/15	1	48.30	0	0.00	48.40	1	6,071	0.02%
2018/08/14	1	48.80	0	0.00	49.45	1	6,143	0.02%
2018/08/13	5	48.24	4	48.73	48.80	1	6,125	0.02%
2018/08/10	1	53.10	0	0.00	52.80	1	6,029	0.02%
2018/08/09	0	0.00	1	53.80	53.80	-1	6,011	-0.02%
2018/08/06	1	56.30	1	55.80	55.00	0	5,948	0.00%
2018/08/02	1	55.50	1	55.90	55.50	0	5,935	0.00%
2018/08/01	1	56.80	0	0.00	57.10	1	5,907	0.02%
2018/07/31	2	55.15	4	55.98	56.80	-2	5,839	-0.03%
2018/07/25	0	0.00	1	53.50	53.60	-1	5,624	-0.02%
2018/07/23	0	0.00	5	51.86	51.50	-5	5,592	-0.09%
2018/07/19	0	0.00	1	55.60	55.40	-1	5,523	-0.02%
2018/07/18	5	55.10	1	55.90	55.00	4	5,534	0.07%
2018/07/17	0	0.00	20	53.75	54.10	-20	5,487	-0.36%
2018/07/16	20.5	55.63	10	56.40	55.00	10.5	5,448	0.19%
2018/07/13	40	55.80	30.3	56.52	55.40	9.7	5,421	0.18%
2018/07/12	1	56.00	2	55.00	56.00	-1	5,394	-0.02%
2018/07/09	10	54.20	10	54.80	54.60	0	5,347	0.00%
2018/07/06	7	53.24	8	54.03	53.80	-1	5,386	-0.02%
2018/07/05	17	55.06	13	55.53	54.10	4	5,421	0.07%
2018/07/04	2	56.30	3	56.60	56.30	-1	5,479	-0.02%
2018/07/03	1	55.70	2	58.90	55.60	-1	5,448	-0.02%
2018/07/02	5	60.34	7	59.29	59.00	-2	5,367	-0.04%
2018/06/29	10	58.38	7	57.93	58.20	3	5,304	0.06%
2018/06/28	9	57.87	7	57.81	57.20	2	5,271	0.04%
2018/06/27	4	59.25	3	58.97	58.00	1	5,280	0.02%
2018/06/26	4	57.03	10	56.95	57.00	-6	5,229	-0.11%
2018/06/25	3	60.70	1	61.00	59.10	2	5,132	0.04%
2018/06/22	14	61.03	13	60.70	60.70	1	5,078	0.02%
2018/06/21	4	59.35	3	59.10	59.10	1	4,933	0.02%
2018/06/20	40	62.18	53	61.75	59.80	-13	4,874	-0.27%
2018/06/19	9	61.56	4	61.50	61.40	5	4,653	0.11%
2018/06/15	25	62.56	33	62.61	62.50	-8	4,718	-0.17%
2018/06/14	52	61.37	36	60.97	61.00	16	4,614	0.35%
2018/06/13	11	59.82	14	59.26	58.80	-3	4,357	-0.07%
2018/06/12	35	59.97	37	59.80	58.80	-2	4,350	-0.05%
2018/06/11	15	57.83	4	57.25	59.50	11	4,382	0.25%
2018/06/08	0	0.00	10	53.45	54.90	-10	4,144	-0.24%
2018/06/07	3	50.47	1	50.60	50.90	2	3,814	0.05%
2018/06/06	6	51.13	7	51.37	51.50	-1	3,777	-0.03%
2018/06/05	3	49.83	72	49.93	49.85	-69	3,693	-1.87%
2018/06/04	1	49.60	1	50.10	49.50	0	3,595	0.00%
2018/06/01	4	50.90	1	51.70	49.70	3	3,535	0.08%
2018/05/31	0	0.00	1	50.00	50.90	-1	3,313	-0.03%
2018/05/30	1	47.50	0	0.00	46.30	1	3,131	0.03%
2018/05/29	1	48.50	0	0.00	48.10	1	3,072	0.03%
2018/05/28	1	49.20	3	49.30	49.70	-2	3,017	-0.07%
2018/05/25	2	46.90	2	46.08	46.80	0	2,865	0.00%
2018/05/22	0	0.00	3	43.78	44.60	-3	2,764	-0.11%
2018/05/15	2	41.83	0	0.00	41.60	2	2,701	0.07%
2018/05/14	0	0.00	2	42.65	42.80	-2	2,709	-0.07%
2018/05/11	1	42.90	1	43.40	42.25	0	2,699	0.00%
2018/05/10	1	42.00	0	0.00	41.95	1	2,689	0.04%
2018/05/09	0	0.00	2	42.10	42.50	-2	2,687	-0.07%
2018/05/08	4	41.69	0	0.00	41.40	4	2,677	0.15%
2018/05/07	1	41.25	0	0.00	41.25	1	2,677	0.04%
2018/05/03	0	0.00	1	42.40	42.00	-1	2,670	-0.04%
2018/05/02	0	0.00	11	42.38	42.40	-11	2,668	-0.41%
2018/04/27	10	40.93	0	0.00	41.65	10	2,652	0.38%
2018/04/26	1	41.80	0	0.00	40.35	1	2,641	0.04%
2018/04/24	1	41.15	1	41.90	41.55	0	2,610	0.00%
2018/04/19	0	0.00	3	45.50	45.00	-3	2,559	-0.12%
2018/04/13	2	48.00	0	0.00	48.00	2	2,474	0.08%
2018/04/11	2	49.48	3	49.62	49.20	-1	2,369	-0.04%
2018/04/10	3	48.62	4	48.70	48.30	-1	2,230	-0.04%
2018/04/09	0	0.00	2	47.00	47.20	-2	2,101	-0.10%
2018/04/03	0	0.00	1	45.50	45.65	-1	2,074	-0.05%
2018/03/30	2	46.75	13	48.27	46.00	-11	2,037	-0.54%
2018/03/29	0	0.00	3	46.32	46.60	-3	1,983	-0.15%
2018/03/27	0	0.00	0.2	45.50	45.70	-0.2	1,939	-0.01%
2018/03/26	1	46.25	0	0.00	45.20	1	1,909	0.05%
2018/03/23	0	0.00	3	45.55	45.40	-3	1,885	-0.16%
2018/03/22	4	47.80	2	47.23	45.95	2	1,831	0.11%
2018/03/21	3	49.67	14	49.24	48.10	-11	1,754	-0.63%
2018/03/20	2	48.23	28	48.09	47.75	-26	1,615	-1.61%
2018/03/19	7	47.11	9	47.71	46.65	-2	1,488	-0.13%
2018/03/16	6	46.59	3	46.95	46.20	3	1,416	0.21%
2018/03/15	3	46.97	11	47.34	47.30	-8	1,310	-0.61%
2018/03/14	0	0.00	4.2	46.20	46.20	-4.2	993	-0.42%
2018/03/09	2	41.15	2	40.95	41.00	0	829	0.00%
2018/03/07	1	41.10	1	40.75	40.60	0	828	0.00%
2018/03/06	2	40.95	0	0.00	40.80	2	837	0.24%
2018/03/05	1	40.85	2	40.85	40.70	-1	839	-0.12%
2018/03/02	2	42.30	2	42.35	42.10	0	836	0.00%
2018/03/01	1	42.45	3	42.72	42.00	-2	823	-0.24%
2018/02/27	5	41.75	1	40.50	41.85	4	777	0.51%
2018/02/23	1	41.20	0	0.00	41.05	1	744	0.13%
2018/02/22	6	41.48	2	41.63	41.45	4	763	0.52%
2018/02/21	0	0.00	1	38.70	39.80	-1	707	-0.14%
2018/02/12	0	0.00	2	36.80	37.00	-2	702	-0.28%
2018/02/09	3	35.85	0	0.00	36.35	3	700	0.43%
2018/02/06	3	36.40	0	0.00	36.10	3	686	0.44%
2018/01/31	0	0.00	2	40.50	40.50	-2	702	-0.28%
2018/01/29	4	40.73	0	0.00	40.65	4	720	0.56%
2018/01/19	0	0.00	1.9	41.33	41.20	-1.9	867	-0.22%
2018/01/17	0	0.00	1	41.85	41.60	-1	978	-0.10%
2018/01/11	0.2	40.30	0	0.00	40.30	0.2	1,102	0.02%
2018/01/09	1	41.95	0	0.00	41.80	1	1,102	0.09%
2018/01/03	0	0.00	0.5	41.90	42.00	-0.5	1,137	-0.04%
2018/01/02	0	0.00	3	41.53	42.00	-3	1,153	-0.26%