• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.68%
  • 成交量
    867張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131070.7000.0070.10101,1110.90%
2024/12/11570.6000.0070.6051,1250.45%
2024/12/10071.40571.9071.60-51,138-0.44%
2024/12/091170.9900.0070.80111,1370.97%
2024/12/06370.5700.0071.2031,1440.26%
2024/12/05670.38170.3070.3051,1410.44%
2024/12/04170.3000.0071.0011,1390.09%
2024/12/031.370.2200.0070.301.31,1470.11%
2024/11/280.171.6000.0071.000.11,1300.01%
2024/11/275.371.8300.0071.805.31,1260.47%
2024/11/260.272.9100.0072.600.21,1240.02%
2024/11/21072.9000.0072.6001,1460.00%
2024/11/19573.0000.0073.1051,1510.44%
2024/11/18073.2000.0073.4001,1530.00%
2024/11/15073.5000.0072.8001,1660.00%
2024/11/146.373.1200.0073.506.31,1900.53%
2024/11/13173.7100.0073.3011,2010.08%
2024/11/12074.20174.1074.60-11,246-0.08%
2024/11/110.173.8800.0074.200.11,2510.01%
2024/11/08074.5000.0074.8001,2470.00%
2024/11/07074.0000.0074.5001,2550.00%
2024/11/066.273.9600.0074.306.21,2680.49%
2024/11/05074.2000.0074.7001,3050.00%
2024/11/0410.374.2000.0074.3010.31,3310.77%
2024/11/0100.001075.5076.40-101,356-0.74%
2024/10/301173.6000.0073.70111,3430.82%
2024/10/290.173.7000.0074.300.11,3560.00%
2024/10/28673.4300.0073.6061,3650.44%
2024/10/24573.6000.0073.7051,4010.36%
2024/10/23274.0000.0073.9021,4430.14%
2024/10/222475.11175.1074.50231,4611.57%
2024/10/181076.2000.0076.00101,5560.64%
2024/10/17176.6000.0077.2011,5800.06%
2024/10/16177.0000.0077.3011,5800.06%
2024/10/091577.0300.0077.20151,6100.93%
2024/10/081078.9000.0078.50101,6140.62%
2024/10/0700.00681.1281.20-61,616-0.37%
2024/10/0400.00680.7580.30-61,616-0.37%
2024/10/0100.00179.3979.40-11,603-0.06%
2024/09/30078.5500.0079.2001,6070.00%
2024/09/2700.00778.2078.50-71,614-0.43%
2024/09/19175.8000.0076.7011,6590.06%
2024/09/18177.2000.0076.1011,6820.06%
2024/09/11576.10475.7575.5011,7680.06%
2024/09/091077.2500.0078.00101,7670.57%
2024/08/2700.00578.5078.70-51,882-0.27%
2024/08/2600.00178.1077.70-11,881-0.05%
2024/08/19575.6000.0076.3051,9470.26%
2024/08/1300.00177.4077.40-11,902-0.05%
2024/08/09276.55076.1075.9021,9400.10%
2024/08/08076.2500.0076.5001,9360.00%
2024/08/07274.70774.9976.00-51,925-0.26%
2024/08/0600.00573.0073.00-51,895-0.26%
2024/08/051171.0800.0071.20111,8920.58%
2024/08/02174.7000.0074.7011,8920.05%
2024/07/31173.7000.0073.7011,9110.05%
2024/07/2900.00573.8073.80-51,909-0.26%
2024/07/2600.00573.5072.60-51,918-0.26%
2024/07/2200.001073.3673.70-101,884-0.53%
2024/07/19672.431572.4772.90-91,857-0.48%
2024/07/1500.00571.4071.50-52,009-0.25%
2024/07/09570.3000.0070.2052,1100.24%
2024/07/0500.0010.171.9072.00-10.12,113-0.48%
2024/07/04571.00171.3071.2042,1200.19%
2024/07/0300.002171.7371.40-212,137-0.98%
2024/07/0200.001571.0770.80-152,123-0.71%
2024/06/25168.6000.0068.5012,1170.05%
2024/06/2000.00169.5069.60-12,139-0.05%
2024/06/14569.2000.0068.7052,4640.20%
2024/06/06568.8000.0068.8052,5300.20%
2024/06/05870.34469.2569.5042,5500.16%
2024/05/31169.00069.2069.1012,5810.04%
2024/05/3000.00069.4068.9002,5820.00%
2024/05/27169.5000.0069.2012,6400.04%
2024/05/23169.6000.0069.1012,6870.04%
2024/05/22669.8800.0070.1062,6830.22%
2024/05/21170.1000.0070.1012,7030.04%
2024/05/1700.00569.2069.00-52,704-0.18%
2024/05/165.570.0100.0069.405.52,6880.20%
2024/05/091370.3500.0070.00132,6910.48%
2024/05/08571.5000.0071.7052,6650.19%
2024/05/07571.9000.0072.6052,6460.19%
2024/05/0300.00873.1072.80-82,621-0.31%
2024/05/0200.000.272.7072.80-0.22,619-0.01%
2024/04/3000.00174.0073.30-12,606-0.04%
2024/04/2500.00372.9073.00-32,571-0.12%
2024/04/2400.00174.0074.30-12,550-0.04%
2024/04/1900.00772.9673.40-72,420-0.29%
2024/04/18172.10272.2072.80-12,362-0.04%
2024/04/1700.00171.6071.60-12,310-0.04%
2024/04/16370.1000.0070.2032,2950.13%
2024/04/151.270.8300.0070.701.22,2700.05%
2024/04/12271.0000.0070.8022,2540.09%
2024/04/1100.00171.7071.50-12,242-0.04%
2024/04/0900.0011.771.7572.60-11.72,216-0.53%
2024/04/08172.0000.0071.1012,2100.05%
2024/04/03173.20573.3671.00-42,202-0.18%
2024/03/29169.00169.1069.1002,1810.00%
2024/03/27268.6000.0068.7022,2260.09%
2024/03/26469.80269.8069.6022,2730.09%
2024/03/252.368.8100.0069.102.32,3220.10%
2024/03/2217.670.0310.768.6068.506.92,3420.29%
2024/03/210.377.50777.7477.70-6.82,199-0.31%
2024/03/18177.303.176.5176.50-2.12,127-0.10%
2024/03/13276.8000.0076.6022,0870.10%
2024/03/08176.7000.0076.9012,0070.05%
2024/03/0700.00377.9077.90-31,981-0.15%
2024/03/06377.9000.0078.2031,9590.15%
2024/03/0500.00076.8078.7001,9330.00%
2024/03/041876.9700.0077.00181,9160.94%
2024/03/0100.00077.8078.0001,8950.00%
2024/02/2700.00376.6076.30-31,838-0.16%
2024/02/23174.2000.0074.4011,7840.06%
2024/02/2200.00174.2074.40-11,791-0.06%
2024/02/2100.00173.7072.80-11,771-0.06%
2024/02/20173.1000.0072.8011,7540.06%
2024/02/151071.70171.9071.9091,8210.49%
2024/02/0100.000.674.0073.50-0.61,796-0.03%
2024/01/310.973.4600.0073.800.91,8070.05%
2024/01/3000.00173.6073.50-11,861-0.05%
2024/01/26172.9000.0073.0011,8950.05%
2024/01/2400.00272.7072.40-21,969-0.10%
2024/01/23172.10172.1072.3002,0170.00%
2024/01/22271.8000.0071.8022,0330.10%
2024/01/1800.00171.7072.00-12,039-0.05%
2024/01/1600.001071.7071.70-102,013-0.50%
2024/01/111070.0000.0070.50102,0010.50%
2024/01/09170.7000.0070.5012,0440.05%
2024/01/05171.2000.0071.5012,0530.05%
2024/01/0200.00171.7071.30-12,062-0.05%
2023/12/29171.2000.0070.7012,0420.05%
2023/12/272069.8500.0069.70202,0110.99%
2023/12/1500.00372.6072.00-31,705-0.18%
2023/12/14170.8000.0071.0011,6460.06%
2023/12/1100.00270.5071.20-21,650-0.12%
2023/12/0700.00169.6069.80-11,638-0.06%
2023/12/04269.2000.0069.0021,6460.12%
2023/11/2900.000.570.0069.70-0.51,704-0.03%
2023/11/2800.00169.7070.10-11,695-0.06%
2023/11/2700.00369.4769.60-31,690-0.18%
2023/11/2400.002.168.7969.00-2.11,695-0.12%
2023/11/2200.00368.2369.30-31,693-0.18%
2023/11/21368.0300.0067.9031,6800.18%
2023/11/1500.00168.8069.30-11,668-0.06%
2023/11/0900.001.967.7067.80-1.91,619-0.12%
2023/11/0700.00167.2067.90-11,593-0.06%
2023/11/0300.00065.4065.9001,5520.00%
2023/11/021.164.41064.9064.8011,5700.07%
2023/11/01165.80465.9065.90-31,593-0.19%
2023/10/3100.00464.7065.00-41,656-0.24%
2023/10/3000.00163.4063.80-11,649-0.06%
2023/10/2600.00162.4062.40-11,667-0.06%
2023/10/2500.000.161.4062.00-0.11,6680.00%
2023/10/030.160.4000.0060.200.11,6040.00%
2023/10/0200.00860.7060.50-81,599-0.50%
2023/09/2800.00260.8060.70-21,601-0.12%
2023/09/1900.000.163.5063.90-0.11,5170.00%
2023/09/1400.001.161.8562.30-1.11,487-0.08%
2023/09/1300.00161.3061.40-11,472-0.07%
2023/09/0600.000.561.3061.50-0.51,489-0.03%
2023/09/0500.00060.9061.3001,4710.00%
2023/09/0400.002060.8061.30-201,493-1.34%
2023/08/3100.001359.9559.90-131,464-0.89%
2023/08/3000.001059.4059.40-101,465-0.68%
2023/08/241658.2200.0058.00161,5031.06%
2023/08/2300.000.158.8059.40-0.11,487-0.01%
2023/08/22058.9200.0058.5001,4910.00%
2023/08/2100.00059.6059.7001,4860.00%
2023/08/180.159.6000.0059.600.11,4970.01%
2023/08/17059.5000.0059.3001,4960.00%
2023/08/1600.00660.1060.00-61,503-0.40%
2023/08/152559.3800.0058.90251,4961.67%
2023/08/1400.00560.1060.60-51,481-0.34%
2023/08/040.560.205360.2260.50-52.51,313-4.00%
2023/08/0200.00158.7058.10-11,205-0.08%
2023/08/0100.002057.6557.90-201,157-1.73%
2023/07/31355.9000.0055.9031,1230.27%
2023/07/28256.6000.0056.4021,1100.18%
2023/07/25156.0000.0056.3011,0760.09%
2023/07/211.155.7300.0055.801.11,0510.10%
2023/07/191255.6500.0055.40121,0591.13%
2023/07/1800.00655.9056.00-61,057-0.57%
2023/07/171056.3000.0056.60101,0570.95%
2023/07/131156.8300.0057.20111,0731.02%
2023/07/101057.2000.0057.10101,1060.90%
2023/07/072057.100.157.4057.6019.91,1331.76%
2023/07/062057.8500.0057.80201,1581.73%
2023/07/0400.00159.4059.50-11,166-0.09%
2023/07/03559.68059.2059.4051,2130.41%
2023/06/2700.001159.2459.50-111,407-0.78%
2023/06/21058.401458.8459.30-141,445-0.97%
2023/06/2000.00158.3058.80-11,436-0.07%
2023/06/1900.001058.7058.90-101,438-0.70%
2023/06/1600.002658.3158.50-261,441-1.80%
2023/06/15157.6000.0057.5011,4230.07%
2023/06/13556.9000.0057.0051,4520.34%
2023/06/0800.00257.8557.90-21,506-0.13%
2023/06/06057.701057.6057.50-101,524-0.65%
2023/06/0500.00556.9057.10-51,526-0.33%
2023/05/3111.356.0900.0055.9011.31,5540.73%
2023/05/262256.3900.0056.50221,7211.28%
2023/05/25157.0000.0056.8011,7390.06%
2023/05/2400.00557.5057.50-51,748-0.29%
2023/05/2300.00557.2057.10-51,746-0.29%
2023/05/221157.3500.0057.40111,7460.63%
2023/05/193057.27057.2057.00301,7351.73%
2023/05/1800.00158.0057.60-11,733-0.06%
2023/05/1700.002258.1858.30-221,745-1.26%
2023/05/1600.00457.4057.60-41,739-0.23%
2023/05/10057.3000.0057.7001,7730.00%
2023/05/0910.156.7000.0056.9010.11,7730.57%
2023/04/2800.001057.7057.70-101,908-0.52%
2023/04/27256.4000.0056.1021,9220.10%
2023/04/261256.1500.0056.80121,9370.62%
2023/04/25156.80156.8056.7001,9540.00%
2023/04/241457.0100.0056.50141,9570.72%
2023/04/21557.8000.0057.6051,9530.26%
2023/04/1800.00159.1059.30-11,902-0.05%
2023/04/1700.00659.1759.40-61,894-0.32%
2023/04/11157.70558.1058.10-41,860-0.22%
2023/04/0700.00257.3057.50-21,836-0.11%
2023/04/060.356.4000.0057.800.31,8280.02%
2023/03/31856.1500.0056.0081,8020.44%
2023/03/302056.5500.0056.40201,8511.08%
2023/03/28060.4000.0060.3001,8530.00%
2023/03/27160.3200.0060.3011,8900.05%
2023/03/2200.000.761.6061.50-0.71,908-0.03%
2023/03/1700.00262.0063.00-21,912-0.10%
2023/03/16061.8000.0061.1001,8880.00%
2023/03/140.362.001262.5862.00-11.71,877-0.62%
2023/03/13063.6700.0063.7001,8690.00%
2023/03/10063.2000.0063.9001,8510.00%
2023/03/09163.40163.5063.5001,8350.00%
2023/03/0800.00163.4063.80-11,828-0.05%
2023/03/06062.4000.0062.7001,8070.00%
2023/03/03061.78462.4062.50-41,797-0.22%
2023/03/02261.9000.0062.0021,7780.11%
2023/03/01461.70661.4762.00-21,747-0.11%
2023/02/240.559.2000.0059.600.51,6460.03%
2023/02/2300.00357.5057.90-31,606-0.19%
2023/02/22356.4000.0056.4031,5910.19%
2023/02/215.356.91957.1057.30-3.71,590-0.23%
2023/02/1600.00156.8056.90-11,638-0.06%
2023/02/1500.00556.1656.10-51,638-0.31%
2023/02/14956.5900.0056.6091,6330.55%
2023/02/0800.00158.2058.10-11,644-0.06%
2023/02/03157.50157.1057.6001,6380.00%
2023/02/01156.7000.0057.0011,6160.06%
2023/01/3100.002657.7057.80-261,602-1.62%
2023/01/30256.4000.0056.5021,5800.13%
2023/01/1700.00256.0556.10-21,577-0.13%
2023/01/13554.60254.9055.0031,5730.19%
2023/01/1100.00253.8053.80-21,625-0.12%
2023/01/102552.7600.0053.10251,6451.52%
2022/12/3000.00252.4552.70-21,744-0.11%
2022/12/26152.60052.7053.0011,7960.06%
2022/12/23152.80152.9053.2001,8040.00%
2022/12/20250.3000.0049.8021,7010.12%
2022/12/19052.0000.0051.5001,6300.00%
2022/12/1600.00152.5053.30-11,574-0.06%
2022/12/14052.0000.0052.1001,6600.00%
2022/12/13152.2000.0052.2011,7290.06%
2022/12/12151.2000.0051.4011,7940.06%
2022/12/09152.0000.0052.5011,8580.05%
2022/12/08152.2000.0052.1011,8690.05%
2022/12/05152.602053.0153.10-191,893-1.00%
2022/12/01253.10153.3053.2011,8890.05%
2022/11/3000.00152.9053.50-11,886-0.05%
2022/11/2900.00152.8052.70-11,889-0.05%
2022/11/24251.6500.0052.0021,8970.11%
2022/11/2300.00152.6052.10-11,888-0.05%
2022/11/2200.00151.7051.60-11,878-0.05%
2022/11/2100.00251.6051.80-21,876-0.11%
2022/11/170.150.8000.0051.400.11,8600.00%
2022/11/152251.2900.0051.80221,8521.19%
2022/11/1400.00250.8551.70-21,846-0.11%
2022/11/1100.00250.2050.40-21,827-0.11%
2022/11/08250.400.250.4050.301.81,8550.10%
2022/11/04249.3300.0049.2521,8620.11%
2022/11/020.250.43150.7050.80-0.91,839-0.05%
2022/11/012.149.4700.0049.802.11,8360.11%
2022/10/28150.5000.0049.7511,8390.05%
2022/10/27150.4000.0050.4011,8420.05%
2022/10/251.150.8000.0050.901.11,8900.06%
2022/10/210.254.0500.0053.100.21,8910.01%
2022/10/1900.000.454.5054.60-0.41,843-0.02%
2022/10/180.152.5000.0052.700.11,8200.00%
2022/10/130.152.9500.0052.300.12,0530.00%
2022/10/0500.003553.7953.50-352,229-1.57%
2022/10/0400.00653.2053.20-62,240-0.27%
2022/09/28149.5000.0049.0512,3140.04%
2022/09/2300.00251.8551.80-22,344-0.09%
2022/09/222.150.9500.0051.502.12,3550.09%
2022/09/21252.1500.0051.8022,3200.09%
2022/09/2000.00153.8054.50-12,280-0.04%
2022/09/19152.70154.2052.8002,2430.00%
2022/09/163152.53252.9054.00292,2011.32%
2022/09/14253.1000.0053.6022,5350.08%
2022/09/13154.3000.0054.3012,7240.04%
2022/09/0700.002.553.7953.30-2.53,363-0.07%
2022/09/060.353.30153.5053.70-0.83,502-0.02%
2022/09/05153.30153.8053.7003,5580.00%
2022/09/02154.0000.0054.2013,6080.03%
2022/08/31154.2000.0054.1013,7180.03%
2022/08/30154.200.354.6054.500.73,7660.02%
2022/08/291453.700.754.4054.3013.33,8420.35%
2022/08/2600.001455.1255.20-144,015-0.35%
2022/08/23154.100.254.3054.100.84,1390.02%
2022/08/2200.00754.9054.80-74,149-0.17%
2022/08/18155.3000.0054.8014,2390.02%
2022/08/1500.00453.9054.60-44,271-0.09%
2022/08/1200.00853.8053.90-84,292-0.19%
2022/08/1100.00152.9053.00-14,303-0.02%
2022/08/0900.00252.3052.30-24,348-0.05%
2022/08/08151.9000.0052.0014,3600.02%
2022/08/0500.002352.1452.40-234,388-0.52%
2022/08/04351.1700.0051.6034,4330.07%
2022/08/03151.1000.0051.9014,4740.02%
2022/08/01152.8000.0052.9014,6300.02%
2022/07/2900.00151.7051.70-14,622-0.02%
2022/07/28150.6000.0051.0014,6440.02%
2022/07/27450.2000.0051.3044,6390.09%
2022/07/26150.6000.0050.2014,6780.02%
2022/07/22451.20450.8050.7004,6830.00%
2022/07/21548.7400.0049.4054,6280.11%
2022/07/20149.6000.0049.4014,6580.02%
2022/07/19249.75249.4049.7504,6180.00%
2022/07/152248.4500.0048.35224,5790.48%
2022/07/14249.8000.0049.8524,5970.04%
2022/07/0700.00549.6549.15-54,648-0.11%
2022/07/06149.6500.0049.6514,6360.02%
2022/07/0400.000.750.8050.20-0.74,708-0.01%
2022/07/0100.00150.1049.85-14,758-0.02%
2022/06/290.352.5000.0052.400.34,8660.01%
2022/06/2800.00652.5053.00-64,898-0.12%
2022/06/27154.1000.0054.2014,9330.02%
2022/06/23153.7000.0053.5015,0260.02%
2022/06/210.457.5000.0058.300.45,1540.01%
2022/06/20259.45158.1058.9015,1120.02%
2022/06/1700.00164.5064.50-14,998-0.02%
2022/06/1600.001065.0065.00-105,004-0.20%
2022/06/1400.001867.7568.70-184,956-0.36%
2022/06/13268.801268.9068.50-105,062-0.20%
2022/06/1000.00569.4069.90-55,162-0.10%
2022/06/0900.00170.0070.00-15,436-0.02%
2022/06/0600.00469.1068.60-45,848-0.07%
2022/06/0200.00865.9966.00-85,782-0.14%
2022/05/26563.0000.0062.9056,0730.08%
2022/05/25061.60361.5761.80-36,127-0.05%
2022/05/2400.00060.5060.3006,1710.00%
2022/05/2000.001.361.0261.10-1.36,215-0.02%
2022/05/18059.90160.2060.00-16,251-0.02%
2022/05/17158.7000.0058.7016,2460.02%
2022/05/131.257.8700.0057.501.26,3510.02%
2022/05/12157.12557.0057.00-46,377-0.06%
2022/05/112.358.77158.3058.201.36,3760.02%
2022/05/10059.000.160.6059.4006,3970.00%
2022/05/09459.451358.9058.80-96,392-0.14%
2022/05/040.262.3000.0062.200.26,6000.00%
2022/05/03161.90262.1062.60-16,616-0.02%
2022/04/290.163.4000.0063.200.16,6050.00%
2022/04/28463.2500.0063.1046,6780.06%
2022/04/27162.40162.8062.7006,7520.00%
2022/04/26263.65163.6064.0016,7870.01%
2022/04/25266.00665.5065.40-46,769-0.06%
2022/04/2200.000.168.4067.80-0.16,7590.00%
2022/04/2100.00569.3068.70-56,776-0.07%
2022/04/200.269.5000.0069.100.26,7290.00%
2022/04/1900.00171.2071.10-16,709-0.01%
2022/04/150.470.3000.0070.300.46,7040.01%
2022/04/14070.30170.8070.30-16,697-0.01%
2022/04/131470.3400.0070.30146,6900.21%
2022/04/12568.50868.4068.90-36,656-0.05%
2022/04/11568.5000.0067.6056,6420.08%
2022/04/081267.53568.7068.7076,6000.11%
2022/04/071067.01467.2067.2066,5630.09%
2022/04/061168.41868.1968.0036,5060.05%
2022/04/012.469.78169.5069.501.46,4350.02%
2022/03/31170.90171.0070.4006,3680.00%
2022/03/297.971.461270.7070.70-4.16,278-0.06%
2022/03/28772.43672.6772.7016,2460.02%
2022/03/259.373.503674.3873.20-26.76,337-0.42%
2022/03/243781.297.781.2681.0029.36,2280.47%
2022/03/23680.67281.3080.7046,3420.06%
2022/03/22281.30282.3081.8006,2640.00%
2022/03/21681.97482.3580.6026,1110.03%
2022/03/18179.90379.9079.90-25,900-0.03%
2022/03/17278.9000.0079.3025,7850.03%
2022/03/16278.80479.7078.70-25,702-0.03%
2022/03/15479.281879.0479.70-145,545-0.25%
2022/03/142779.1725.779.7280.001.35,4240.02%
2022/03/111975.8129.476.7377.30-10.45,131-0.20%
2022/03/1000.00171.5172.30-14,672-0.02%
2022/03/09169.0000.0070.7014,7520.02%
2022/03/08271.2500.0069.2024,7980.04%
2022/03/071072.101272.5372.90-24,733-0.04%
2022/03/0400.002.772.5273.00-2.74,657-0.06%
2022/03/031070.761870.6671.00-84,515-0.18%
2022/03/011.771.181070.6371.00-8.34,563-0.18%
2022/02/2500.00268.6569.70-24,517-0.04%
2022/02/241267.68967.5367.0034,5050.07%
2022/02/23968.775.568.7468.903.54,5320.08%
2022/02/22569.18369.0368.8024,5290.04%
2022/02/21870.2100.0070.1084,5710.18%
2022/02/1800.001568.9069.50-154,626-0.32%
2022/02/170.369.0000.0069.400.34,6120.01%
2022/02/16770.230.369.3069.306.74,6020.15%
2022/02/1500.001.371.2071.20-1.34,521-0.03%
2022/02/11472.90172.9073.0034,5050.07%
2022/02/10172.50173.0072.5004,5120.00%
2022/02/0900.00272.3072.50-24,467-0.04%
2022/02/08071.80171.9072.10-14,389-0.02%
2022/02/07370.77771.3772.00-44,255-0.09%
2022/01/250.366.9000.0067.500.34,1350.01%
2022/01/24166.80167.1067.5004,1900.00%
2022/01/21167.301069.2067.50-94,204-0.21%
2022/01/20168.80468.7569.00-34,147-0.07%
2022/01/1900.001067.8068.00-104,105-0.24%
2022/01/18166.40667.1067.50-54,040-0.12%
2022/01/17265.75866.7366.70-64,001-0.15%
2022/01/14164.107.363.9964.50-6.34,004-0.16%
2022/01/13265.00165.0065.1014,0060.02%
2022/01/1100.00165.1065.20-14,055-0.02%
2022/01/101765.651565.4065.5024,0690.05%
2022/01/050.366.203.466.2265.90-34,300-0.07%
2022/01/04566.1000.0066.2054,3320.12%
2021/12/2700.00367.8067.80-34,503-0.07%
2021/12/2400.001568.0568.50-154,649-0.32%
2021/12/230.667.7000.0068.200.64,6990.01%
2021/12/220.367.60268.1067.60-1.74,735-0.04%
2021/12/21167.8015.368.0168.70-14.34,745-0.30%
2021/12/20168.40367.6368.70-24,771-0.04%
2021/12/171665.985.366.3667.0010.74,6690.23%
2021/12/1600.0012.462.3762.50-12.44,451-0.28%
2021/12/15159.80161.2060.5004,4200.00%
2021/12/14160.3300.0059.9014,4860.02%
2021/12/1300.002.360.8360.90-2.34,527-0.05%
2021/12/1000.000.760.7060.80-0.74,592-0.01%
2021/12/080.961.260.761.4061.000.24,9390.00%
2021/12/070.360.001.360.0060.80-1.15,043-0.02%
2021/12/0600.00160.0059.60-15,155-0.02%
2021/11/24642.98743.6243.60-15,193-0.02%
2021/11/232042.71943.1642.55115,1710.21%
2021/11/22742.3700.0042.4575,4020.13%
2021/11/193542.01141.9041.85345,4340.63%
2021/11/18142.50242.5342.35-15,527-0.02%
2021/11/17142.2000.0042.5515,5970.02%
2021/11/161042.0500.0042.25105,7160.17%
2021/11/15142.5000.0042.2515,8410.02%
2021/11/12941.84242.0042.2075,9890.12%
2021/11/11242.48242.5541.9006,0880.00%
2021/11/10541.5900.0041.4056,1110.08%
2021/11/09341.95141.6541.7526,1520.03%
2021/11/08541.60441.9341.6016,1120.02%
2021/11/051240.00639.9840.3066,0750.10%
2021/11/04240.50040.5640.4526,1440.03%
2021/11/03340.300.140.4540.402.96,2050.05%
2021/11/0200.00140.2539.90-16,271-0.02%
2021/11/01840.2000.0040.1086,4000.12%
2021/10/2900.00540.1040.40-56,442-0.08%
2021/10/25138.9500.0039.2516,6810.01%
2021/10/22138.35138.8038.5506,7680.00%
2021/10/1800.00239.0539.40-27,006-0.03%
2021/10/1400.00638.1238.30-67,318-0.08%
2021/10/12238.1500.0038.0027,5220.03%
2021/10/08539.36439.1039.0017,6280.01%
2021/10/07139.10639.3039.10-57,826-0.06%
2021/10/06139.10239.1039.10-18,225-0.01%
2021/10/05138.90139.0039.3008,5660.00%
2021/10/04439.14140.2538.4538,7610.03%
2021/10/011240.031240.8040.2009,0490.00%
2021/09/30140.95340.9241.10-29,473-0.02%
2021/09/291140.631040.7040.50110,6390.01%
2021/09/28141.10141.0541.25011,5110.00%
2021/09/27140.9500.0041.00111,9310.01%
2021/09/2400.00240.5341.05-212,578-0.02%
2021/09/23740.1900.0040.45713,6640.05%
2021/09/228.140.5900.0040.258.114,5650.06%
2021/09/17142.8000.0042.80114,8770.01%
2021/09/1600.00543.6543.35-514,973-0.03%
2021/09/14143.65843.8843.80-715,363-0.05%
2021/09/13143.801543.4243.75-1415,643-0.09%
2021/09/1000.003542.2042.25-3515,630-0.22%
2021/09/09341.35541.2041.80-215,700-0.01%
2021/09/08241.33741.3540.75-515,791-0.03%
2021/09/07041.7500.0041.95015,8000.00%
2021/09/0600.001141.9141.80-1115,913-0.07%
2021/09/032142.03142.0541.652015,9300.13%
2021/09/022142.4000.0041.852116,0390.13%
2021/09/011143.850.943.8043.6010.115,9880.06%
2021/08/3100.00543.9344.50-515,991-0.03%
2021/08/30143.7000.0043.60116,2080.01%
2021/08/27243.000.143.1043.601.916,5740.01%
2021/08/26444.09344.9243.20117,1810.01%
2021/08/25142.4000.0042.95117,4990.01%
2021/08/20241.65141.5041.35118,2740.01%
2021/08/191042.6000.0042.551018,2410.05%
2021/08/181342.22542.8844.20818,2050.04%
2021/08/173342.17441.8841.702918,2380.16%
2021/08/16444.3600.0044.05418,2180.02%
2021/08/1200.001046.5046.60-1018,748-0.05%
2021/08/11546.20546.4045.60019,1390.00%
2021/08/10146.10746.1146.00-619,225-0.03%
2021/08/09346.25646.4746.80-319,528-0.02%
2021/08/06145.4500.0045.60119,6840.01%
2021/08/05745.81146.1045.60619,8830.03%
2021/08/041746.62246.8046.901520,1330.07%
2021/08/03446.7500.0046.85420,5580.02%
2021/08/0200.00947.0047.65-920,799-0.04%
2021/07/301147.0600.0046.601120,9800.05%
2021/07/2900.00146.9547.80-121,1340.00%
2021/07/28546.40346.8546.85221,4870.01%
2021/07/27747.21147.9046.75621,7770.03%
2021/07/263.648.48747.9547.90-3.422,047-0.02%
2021/07/2300.001647.9848.70-1622,437-0.07%
2021/07/221047.381448.4747.30-422,649-0.02%
2021/07/21949.341149.4348.20-222,826-0.01%
2021/07/203.149.12149.1048.952.122,9420.01%
2021/07/19250.03150.0050.00123,1760.00%
2021/07/162.149.6000.0049.502.123,8040.01%
2021/07/159.149.26550.2050.504.123,9130.02%
2021/07/145.148.93249.1049.053.124,0210.01%
2021/07/133150.882250.4349.50924,2920.04%
2021/07/121053.905853.2353.00-4824,307-0.20%
2021/07/091053.682353.0753.00-1324,199-0.05%
2021/07/081253.931754.2254.80-524,553-0.02%
2021/07/075954.0338253.7253.10-32324,397-1.32% 大賣/鉅額交易
2021/07/067256.4120556.2555.90-13324,264-0.55% 大賣/鉅額交易
2021/07/051556.558656.8857.30-7123,381-0.30%
2021/07/021052.102351.8052.10-1322,924-0.06%
2021/07/016052.113650.9850.802422,6710.11%
2021/06/30106.151.974352.3152.5063.122,1890.28% 大買/
2021/06/294350.7414450.8950.00-10121,338-0.47% 大賣/鉅額交易
2021/06/2821548.871549.2149.3020020,5640.97% 大買/鉅額交易
2021/06/253947.21847.0546.703120,3460.15%
2021/06/243448.19149.0047.953320,6890.16%
2021/06/234249.452648.4747.351620,9610.08%
2021/06/2210749.165248.8949.005520,8710.26% 大買/
2021/06/211046.65147.4046.50921,0550.04%
2021/06/184848.26148.3547.954721,2540.22%
2021/06/171448.822348.6148.10-921,247-0.04%
2021/06/165949.261248.8548.504721,3800.22%
2021/06/15648.05149.2049.25521,3490.02%
2021/06/112048.13347.6248.401721,2660.08%
2021/06/101747.3000.0047.801721,3310.08%
2021/06/09648.333149.3648.20-2521,190-0.12%
2021/06/081849.672549.8749.60-721,122-0.03%
2021/06/076749.598150.1449.40-1421,164-0.07%
2021/06/048852.257352.8451.701520,9700.07%
2021/06/0319152.728853.0852.5010320,9210.49% 大買/鉅額交易
2021/06/0211650.9823.150.8651.9092.920,5920.45% 大買/
2021/06/01548.85447.9048.55120,2180.00%
2021/05/316849.765149.9748.351720,4730.08%
2021/05/282948.452148.6047.95820,2050.04%
2021/05/2724.546.49446.7945.9020.519,8710.10%
2021/05/261146.013245.9447.00-2119,832-0.11%
2021/05/253245.64546.5846.152719,7980.14%
2021/05/241646.971546.8646.85119,6660.01%
2021/05/215047.124646.5047.90419,7480.02%
2021/05/205948.933048.3346.902919,5830.15%
2021/05/192349.471851.1751.40519,2930.03%
2021/05/18245.87345.7847.05-119,018-0.01%
2021/05/172743.59743.6142.802018,9450.11%
2021/05/14748.936946.9547.05-6218,609-0.33%
2021/05/133848.575348.2949.00-1518,434-0.08%
2021/05/123852.761054.5651.102818,1940.15%
2021/05/112459.731459.0155.501017,8510.06%
2021/05/103659.55559.5059.403117,4040.18%
2021/05/07255.51555.8657.60-317,183-0.02%
2021/05/06756.40756.4156.10017,0150.00%
2021/05/05955.79454.8054.20516,7520.03%
2021/05/041754.962254.2753.50-516,410-0.03%
2021/05/032759.491858.4058.00916,0800.06%
2021/04/292359.8828.160.5059.20-5.115,819-0.03%
2021/04/282758.641658.7958.501115,4740.07%
2021/04/27560.94262.2560.70315,3470.02%
2021/04/26660.301461.7862.00-815,124-0.05%
2021/04/239.558.39659.8059.303.514,9000.02%
2021/04/222663.222363.4059.50314,5910.02%
2021/04/21158.602858.4758.90-2713,851-0.19%
2021/04/20557.121857.3558.30-1313,806-0.09%
2021/04/194758.741358.9159.203413,6670.25%
2021/04/162154.831654.4655.20513,2530.04%
2021/04/15252.60553.0652.30-312,929-0.02%
2021/04/141653.0144.152.5051.50-28.112,790-0.22%
2021/04/134.151.241.151.6350.90312,3900.02%
2021/04/12750.46650.3852.20112,4520.01%
2021/04/091449.26849.2648.30612,3740.05%
2021/04/088.150.79650.2750.202.112,1660.02%
2021/04/07246.33347.1547.15-112,013-0.01%
2021/04/065.145.54345.7846.202.112,1510.02%
2021/04/01345.1800.0044.60312,0710.02%
2021/03/31544.3100.0044.55511,9580.04%
2021/03/30144.5500.0045.10111,9750.01%
2021/03/29644.2219.543.7443.80-13.511,926-0.11%
2021/03/26641.251941.3643.50-1312,258-0.11%
2021/03/25339.20539.9139.60-212,414-0.02%
2021/03/2415.539.972140.8239.75-5.512,411-0.04%
2021/03/23141.50940.7941.50-811,929-0.07%
2021/03/2200.001239.9640.00-1211,793-0.10%
2021/03/1900.001639.9840.15-1611,918-0.13%
2021/03/1800.002138.8139.10-2111,716-0.18%
2021/03/172238.0700.0038.002211,7410.19%
2021/03/16138.15138.1038.15011,8920.00%
2021/03/15139.00039.0038.75111,8240.01%
2021/03/121639.3900.0039.251611,7810.14%
2021/03/11039.10939.8039.95-911,738-0.08%
2021/03/1000.00938.9439.50-911,608-0.08%
2021/03/091339.652840.0439.45-1511,532-0.13%
2021/03/08239.009.139.5038.70-7.111,241-0.06%
2021/03/0525.138.13638.1838.2019.110,9640.17%
2021/03/04537.95338.0738.30211,1040.02%
2021/03/03237.05437.1437.30-210,910-0.02%
2021/03/02336.0800.0035.95310,7560.03%
2021/02/26335.7500.0036.05310,7710.03%
2021/02/25235.68135.8035.95110,7150.01%
2021/02/242635.5700.0035.352610,7320.24%
2021/02/23135.75635.7135.95-510,756-0.05%
2021/02/22634.90634.9535.10010,5880.00%
2021/02/19833.8200.0033.90810,6060.08%
2021/02/1800.00834.3334.55-810,763-0.07%
2021/02/052332.2300.0032.302310,6170.22%
2021/02/04532.20132.2532.20410,6360.04%
2021/02/032831.6900.0031.652810,6410.26%
2021/02/021032.0000.0032.001010,6830.09%
2021/02/0100.00531.5531.90-510,805-0.05%
2021/01/29331.73731.5031.40-410,839-0.04%
2021/01/28132.0500.0032.10110,8190.01%
2021/01/2700.002832.9132.85-2810,853-0.26%
2021/01/262033.32633.1633.351410,8420.13%
2021/01/251332.9500.0033.351310,8140.12%
2021/01/22732.632232.3533.15-1510,851-0.14%
2021/01/213732.38332.1332.153410,7960.31%
2021/01/20532.121332.1232.20-810,939-0.07%
2021/01/19233.552033.6333.40-1810,812-0.17%
2021/01/18333.80133.7034.00210,7620.02%
2021/01/152234.9800.0034.552210,7180.21%
2021/01/1400.00135.3535.60-110,703-0.01%
2021/01/13835.431035.0535.15-210,690-0.02%
2021/01/12536.54836.3536.10-310,562-0.03%
2021/01/11436.491036.7537.00-610,483-0.06%
2021/01/08136.601036.6037.00-910,435-0.09%
2021/01/071036.85536.6936.60510,3300.05%
2021/01/061736.854.136.6536.8012.910,2530.13%
2021/01/051737.451737.4937.75010,0710.00%
2021/01/04536.68536.4536.9509,8410.00%
2020/12/31335.8300.0036.5039,5870.03%
2020/12/301936.781137.1536.1589,5020.08%
2020/12/293237.552737.2737.4059,2170.05%
2020/12/28236.5000.0036.3028,9270.02%
2020/12/252036.752336.5836.55-38,843-0.03%
2020/12/241437.4600.0036.60148,7220.16%
2020/12/23837.22136.7037.3078,5660.08%
2020/12/229039.513839.1637.40528,4720.61%
2020/12/215637.0941.237.7938.2514.87,7630.19%
2020/12/181.335.342135.0935.30-19.77,197-0.27%
2020/12/17234.85434.7434.90-27,094-0.03%
2020/12/15634.711034.3534.50-47,053-0.06%
2020/12/14333.60133.5033.9526,9760.03%
2020/12/11133.4000.0033.8017,0870.01%
2020/12/101134.1800.0033.35117,1140.15%
2020/12/09133.7500.0033.8017,0290.01%
2020/12/04833.180.233.1333.207.87,7670.10%
2020/12/03332.77432.8932.80-18,068-0.01%
2020/12/02133.4500.0033.2018,4640.01%
2020/12/01233.801333.4233.85-118,699-0.13%
2020/11/308.234.22534.7833.453.28,7820.04%
2020/11/27232.601532.7133.55-138,605-0.15%
2020/11/26232.05532.1532.25-38,472-0.04%
2020/11/25531.933332.0032.00-288,548-0.33%
2020/11/24231.33931.3631.30-78,433-0.08%
2020/11/23131.30231.2031.80-18,398-0.01%
2020/11/201330.7600.0030.90138,2990.16%
2020/11/1900.001031.6531.45-108,203-0.12%
2020/11/18232.15232.1032.0008,1500.00%
2020/11/171832.44831.9932.50108,0450.12%
2020/11/1300.002830.6630.60-287,786-0.36%
2020/11/091831.311131.1031.2077,6970.09%
2020/11/061530.85330.6730.60127,5630.16%
2020/11/05130.5000.0030.3517,5260.01%
2020/11/0400.00130.2030.35-17,493-0.01%
2020/11/03129.90129.7529.8507,3930.00%
2020/11/0200.00629.9029.85-67,381-0.08%
2020/10/30530.20530.1830.2007,3520.00%
2020/10/29529.7500.0030.0557,2580.07%
2020/10/281930.863830.9130.40-197,223-0.26%
2020/10/27129.85629.8029.90-56,966-0.07%
2020/10/2600.00629.6629.75-66,917-0.09%
2020/10/23629.635129.6329.45-456,898-0.65%
2020/10/22129.3500.0029.2516,8850.01%
2020/10/21128.50229.0029.15-16,825-0.01%
2020/10/20528.5000.0028.5056,7980.07%
2020/10/152028.8000.0028.95206,7150.30%
2020/10/1400.00529.2029.00-56,688-0.07%
2020/10/13528.7500.0028.9056,6460.08%
2020/10/12328.4700.0028.4536,6150.05%
2020/10/07928.73629.1028.8036,4760.05%
2020/10/0500.000.629.0028.95-0.66,396-0.01%
2020/09/3000.0010028.3028.50-1006,348-1.58%
2020/09/29328.3700.0028.3536,3060.05%
2020/09/2800.00428.5028.50-46,291-0.06%
2020/09/2400.00828.9628.75-86,161-0.13%
2020/09/23229.3000.0029.4026,0800.03%
2020/09/2200.00129.9529.85-16,014-0.02%
2020/09/21429.09129.9029.7035,8990.05%
2020/09/183929.53329.7229.50365,7530.63%
2020/09/1700.00230.7530.20-25,605-0.04%
2020/09/16230.433430.2130.60-325,432-0.59%
2020/09/151229.93529.9430.0075,2640.13%
2020/09/1410.130.051529.6530.00-4.95,154-0.10%
2020/09/11129.551629.9529.55-155,015-0.30%
2020/09/10230.40230.3330.0004,7000.00%
2020/09/092230.422030.6830.7024,5020.04%
2020/09/08629.732129.8830.65-154,220-0.36%
2020/09/071429.29830.1229.6563,9820.15%
2020/09/04928.611228.9828.95-33,599-0.08%
2020/09/03327.971028.3528.10-73,323-0.21%
2020/09/0200.00527.9227.70-53,138-0.16%
2020/08/31326.45126.4526.7522,8490.07%
2020/08/2800.00125.6025.70-12,699-0.04%
2020/08/2400.00525.3525.40-52,686-0.19%
2020/08/2100.00225.3325.25-22,663-0.08%
2020/08/2000.00424.8524.80-42,643-0.15%
2020/08/1700.00725.3525.40-72,525-0.28%
2020/08/122724.35324.5224.60242,4380.98%
2020/08/1100.00124.3024.55-12,421-0.04%
2020/08/07423.8000.0023.8042,3480.17%
2020/08/056.323.9000.0023.956.32,3240.27%
2020/08/03124.10124.0024.0002,2910.00%
2020/07/31423.5500.0023.5542,2340.18%
2020/07/3000.004523.6423.55-452,230-2.02%
2020/07/2900.00523.6023.55-52,224-0.22%
2020/07/2800.001523.3523.35-152,207-0.68%
2020/07/2400.00323.8023.55-32,185-0.14%
2020/07/2300.00623.7123.80-62,159-0.28%
2020/07/2200.00723.3023.50-72,127-0.33%
2020/07/2100.00822.8523.00-82,086-0.38%
2020/07/20523.0000.0022.9552,0420.24%
2020/07/161123.0000.0022.95112,0460.54%
2020/07/1500.00222.8022.95-22,030-0.10%
2020/07/1400.002022.7322.65-202,031-0.98%
2020/07/13122.8500.0022.8012,0300.05%
2020/07/1000.00522.8522.65-52,038-0.25%
2020/07/09722.98323.0022.9042,0220.20%
2020/07/0800.00522.7922.80-52,015-0.25%
2020/07/06323.1500.0023.0531,9900.15%
2020/07/020.123.1000.0023.150.11,9540.01%
2020/07/01122.7000.0022.6011,9010.05%
2020/06/222622.4800.0022.40261,8971.37%
2020/06/19122.20222.1522.40-11,902-0.05%
2020/06/17422.0300.0022.2041,8820.21%
2020/06/16122.00421.9322.00-31,892-0.16%
2020/06/15922.0200.0021.9091,8810.48%
2020/06/123222.4300.0022.35321,8351.74%
2020/06/10324.3000.0024.3031,6780.18%
2020/06/0900.002024.3024.30-201,670-1.20%
2020/06/0200.000.224.3024.30-0.21,747-0.01%
2020/05/290.124.0000.0023.950.11,8470.01%
2020/05/2500.00523.8523.90-51,822-0.27%
2020/05/2200.00123.8523.85-11,826-0.05%
2020/05/2100.00123.9523.95-11,816-0.06%
2020/05/20223.6500.0023.5521,7860.11%
2020/05/1800.00123.2023.25-11,743-0.06%
2020/05/0600.00222.9022.90-21,815-0.11%
2020/04/30322.93123.2023.1021,8010.11%
2020/04/29422.79322.7022.8011,8150.06%
2020/04/28222.43122.5522.7011,8150.06%
2020/04/27122.3000.0022.3511,8710.05%
2020/04/23221.8800.0021.9021,8610.11%
2020/04/21521.9300.0021.8051,8770.27%
2020/04/20322.1700.0022.1531,8570.16%
2020/04/17322.2000.0022.1031,8630.16%
2020/04/1600.00222.2022.10-21,866-0.11%
2020/04/14121.9500.0022.0511,8890.05%
2020/04/09121.8000.0021.8011,9320.05%
2020/03/2500.002021.1021.30-201,961-1.02%
2020/03/23619.6300.0019.6061,9220.31%
2020/03/192619.28320.2519.40231,9221.20%
2020/03/16422.2000.0022.3041,8100.22%
2020/03/1200.00822.9222.75-81,702-0.47%
2020/03/11223.4000.0023.4521,6740.12%
2020/03/0600.001524.0524.10-151,597-0.94%
2020/03/05124.751124.2524.35-101,567-0.64%
2020/03/0400.00223.5823.60-21,479-0.14%
2020/02/2500.00722.3322.50-71,592-0.44%
2020/02/24022.4500.0022.4001,5880.00%
2020/02/21022.60122.6522.60-11,595-0.06%
2020/02/17022.6000.0022.5501,6190.00%
2020/02/14022.65222.6022.65-21,614-0.12%
2020/02/13022.7000.0022.7001,5990.00%
2020/02/12022.7000.0022.7001,5950.00%
2020/02/11222.5500.0022.7021,4630.14%
2020/02/06023.00222.8022.90-21,463-0.14%
2020/02/05023.1500.0022.7501,4760.00%
2020/02/0300.001022.1022.60-101,465-0.68%
2020/01/312022.5000.0022.55201,4221.41%
2019/12/3100.00122.9523.00-11,358-0.07%
2019/12/30122.9500.0022.9511,3330.07%
2019/12/26122.8500.0022.8511,3170.08%
2019/12/25122.7000.0022.9011,3030.08%
2019/12/24122.7000.0022.9011,2930.08%
2019/12/2000.00122.9522.70-11,247-0.08%
2019/12/19123.0000.0023.0011,2110.08%
2019/12/1800.00522.9523.05-51,196-0.42%
2019/12/17222.9800.0022.9521,1850.17%
2019/12/16122.85322.8722.95-21,157-0.17%
2019/12/13222.6800.0022.7521,1400.18%
2019/12/12222.6500.0022.7021,1330.18%
2019/12/0400.00122.6522.70-11,139-0.09%
2019/11/2800.00322.5022.55-31,149-0.26%
2019/11/26122.45122.4022.5001,0980.00%
2019/11/2500.00322.1222.00-31,026-0.29%
2019/11/20121.80121.7021.7009690.00%
2019/11/19721.7000.0021.6579570.73%
2019/11/181021.6700.0021.75109491.05%
2019/11/1500.00321.5721.50-3961-0.31%
2019/11/05121.7500.0021.6011,0320.10%
2019/10/3100.00121.5021.60-11,054-0.09%
2019/10/30321.4500.0021.5031,0710.28%
2019/10/2900.001521.4521.40-151,086-1.38%
2019/10/28821.4000.0021.3581,0900.73%
2019/10/22121.6500.0021.6011,0960.09%
2019/10/21221.7500.0021.7521,0900.18%
2019/09/2000.00321.4521.50-31,149-0.26%
2019/09/1900.00121.3521.35-11,145-0.09%
2019/09/1700.00221.2021.25-21,198-0.17%
2019/09/09121.0000.0021.1011,2430.08%
2019/09/0600.00121.2521.25-11,236-0.08%
2019/08/27220.7500.0020.6521,1690.17%
2019/08/141021.3500.0021.30101,1650.86%
2019/08/131021.2500.0021.25101,1660.86%
2019/08/06320.5000.0020.6031,1300.27%
2019/08/051620.7300.0020.75161,1281.42%
2019/08/022221.0900.0021.10221,1211.96%
2019/08/01121.5000.0021.3511,1220.09%
2019/07/25121.4500.0021.6011,1300.09%
2019/07/17122.2000.0022.0511,1690.09%
2019/07/16222.25222.5522.3501,1720.00%
2019/07/15223.6500.0023.6521,1600.17%
2019/06/2700.00123.2023.25-11,206-0.08%
2019/06/2100.00123.4523.45-11,160-0.09%
2019/06/2000.00023.1523.1001,1290.00%
2019/06/19122.9000.0023.0011,1250.09%
2019/06/18122.8000.0022.8511,1330.09%
2019/06/17222.7500.0022.8521,1350.18%
2019/06/14122.7500.0022.7511,1370.09%
2019/05/27122.2500.0022.3011,1040.09%
2019/05/1300.0010221.7421.75-1021,146-8.89% 大賣/鉅額交易
2019/05/1000.002022.1522.15-201,137-1.76%
2019/05/0900.00122.4022.15-11,141-0.09%
2019/05/0300.000.122.1022.25-0.11,122-0.01%
2019/04/3000.00122.0022.10-11,104-0.09%
2019/04/2600.001.221.5621.65-1.21,089-0.11%
2019/04/1900.001021.9822.00-101,021-0.98%
2019/04/1500.00122.1522.00-1997-0.10%
2019/04/1100.002922.0522.15-291,007-2.88%
2019/04/10121.7500.0021.9519730.10%
2019/04/08221.25221.3021.3009280.00%
2019/03/2900.00221.3021.25-2981-0.20%
2019/03/28521.2500.0021.3051,1410.44%
2019/03/271021.1500.0021.25101,1600.86%
2019/03/221021.1000.0021.20101,2400.81%
2019/03/192020.7000.0020.75201,2031.66%
2019/03/143820.7100.0020.65381,1933.18%
2019/03/1200.00220.6320.60-21,197-0.17%
2019/03/062120.7500.0020.75211,2071.74%
2019/03/05220.6000.0020.6521,2040.17%
2019/03/04120.5500.0020.6511,2010.08%
2019/02/2700.00220.3520.50-21,199-0.17%
2019/02/252020.3500.0020.30201,2021.66%
2019/02/202020.3000.0020.50201,1731.70%
2019/02/192020.1500.0020.15201,1461.74%
2019/02/1800.00419.9520.05-41,132-0.35%
2019/02/11219.6800.0019.6521,0750.19%
2019/01/3000.00119.7519.70-11,063-0.09%
2019/01/251019.6000.0019.50101,0540.95%
2019/01/2200.00119.1019.15-11,027-0.10%
2019/01/17519.0500.0019.1051,0460.48%
2019/01/090.619.0000.0019.050.61,0640.05%
2019/01/0700.00118.8018.85-11,062-0.09%
2019/01/04318.7700.0018.6531,0520.28%
2019/01/03118.8500.0018.8511,0600.09%
2018/12/27318.8800.0018.8531,0730.28%
2018/12/26418.8300.0018.8541,0680.37%
2018/12/22119.0000.0019.0511,0480.10%
2018/12/21418.9900.0018.8541,0650.38%
2018/12/20319.7800.0019.6539370.32%
2018/12/1800.00420.5520.50-4826-0.48%
2018/12/06120.7600.0020.7518600.12%
2018/11/1300.00020.9520.7008190.00%
2018/10/26120.7000.0020.8518660.12%
2018/10/24121.0500.0021.1018690.12%
2018/10/2300.0035021.2921.35-350863-40.56% 大賣/鉅額交易
2018/10/15122.0000.0022.1018480.12%
2018/10/123022.0000.0022.10308463.55%
2018/10/11222.0510022.1522.05-98844-11.61%
2018/10/04523.5500.0023.5057920.63%
2018/10/01123.7500.0023.7517870.13%
2018/09/2710023.0000.0023.5010074413.42%
2018/09/07122.5000.0022.3511,0730.09%
2018/08/3000.003022.5522.60-301,114-2.69%
2018/08/271622.4500.0022.45161,1261.42%
2018/08/224522.4100.0022.35451,2013.75%
2018/08/144922.5000.0022.45491,2483.93%
2018/08/062022.5000.0022.55201,2881.55%
2018/08/022022.6000.0022.65201,2911.55%
2018/08/013022.80122.8022.85291,2822.26%
2018/07/3100.00222.6522.90-21,277-0.16%
2018/07/30122.6000.0022.7011,2840.08%
2018/07/2500.00122.2522.35-11,349-0.07%
2018/07/2412022.2000.0022.351201,3728.74% 大買/鉅額交易
2018/07/20122.0500.0022.1511,3800.07%
2018/07/17521.9000.0022.0551,3720.36%
2018/07/161521.9000.0021.95151,3761.09%
2018/07/1200.002021.7021.80-201,377-1.45%
2018/07/112021.5500.0021.70201,3781.45%
2018/07/102321.5700.0021.55231,3771.67%
2018/07/092421.6600.0021.65241,3631.76%
2018/07/06121.7000.0021.7011,3570.07%
2018/07/05421.8500.0021.6541,3530.30%
2018/07/04121.9500.0021.9511,3560.07%
2018/07/02522.5000.0022.4551,3300.38%
2018/06/29522.5000.0022.5051,3320.38%
2018/06/22123.9000.0023.9011,0860.09%
2018/06/07524.2500.0024.2551,0780.46%
2018/06/04124.1500.0024.1511,0700.09%
2018/05/2900.008024.1524.15-801,023-7.81%
2018/05/2500.007024.0624.10-701,032-6.78%
2018/05/1800.005024.3624.40-501,016-4.92%
2018/05/16524.5000.0024.4051,0210.49%
2018/05/14524.6500.0024.9051,0540.47%
2018/05/10124.4500.0024.4511,0160.10%
2018/05/0300.00124.4024.45-11,008-0.10%
2018/04/2600.005024.3024.40-50982-5.09%
2018/04/2000.007524.5724.70-751,045-7.18%
2018/04/1100.001.625.0725.35-1.61,467-0.11%
2018/04/03125.1000.0025.1011,6580.06%
2018/03/31124.9000.0025.1011,7490.06%
2018/03/29324.5000.0024.5531,9460.15%
2018/03/21124.0500.0023.9011,9780.05%
2018/03/0200.00124.8525.00-11,849-0.05%
2018/03/01925.204025.0025.35-311,831-1.69%
2018/02/211025.55525.5525.6051,7900.28%
2018/02/0800.00125.0025.15-11,781-0.06%
2018/02/07225.28125.0025.0011,7930.06%
2018/02/064025.0800.0024.75401,7912.23%
2018/02/051025.6000.0025.75101,7610.57%
2018/02/0100.00326.0526.10-31,760-0.17%
2018/01/2300.00326.3026.30-31,760-0.17%
2018/01/1600.00527.0027.05-51,679-0.30%
2018/01/1500.00127.0027.30-11,659-0.06%
2018/01/1100.00227.4527.50-21,588-0.13%
2018/01/10127.357427.2927.35-731,527-4.78%
2018/01/09426.352226.4226.50-181,396-1.29%
2018/01/0800.00326.2326.25-31,331-0.23%
2018/01/05126.2500.0026.2511,3000.08%
2018/01/04226.2000.0026.2021,2930.15%
2018/01/0300.00126.0026.00-11,195-0.08%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音