華通 (2313)-第一金-桃園券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	68.52	12.5	68.28	68.80	-2.5	16,516	-0.02%
2025/01/21	21	68.57	21	68.18	68.20	0	16,498	0.00%
2025/01/20	13	67.07	14	67.85	68.50	-1	16,492	-0.01%
2025/01/17	17	66.54	17.3	65.94	67.20	-0.3	16,601	0.00%
2025/01/16	12	67.35	36	66.83	66.40	-24	16,767	-0.14%
2025/01/15	17	67.44	10	67.20	66.20	7	17,181	0.04%
2025/01/14	17	67.31	22.5	67.92	68.10	-5.5	17,499	-0.03%
2025/01/13	23.1	67.23	20	66.21	66.90	3.1	17,746	0.02%
2025/01/10	12.1	68.24	12	68.60	69.00	0.1	17,727	0.00%
2025/01/09	31.1	69.21	26	68.46	67.70	5.1	17,875	0.03%
2025/01/08	15.1	70.48	19	70.49	70.60	-3.9	17,896	-0.02%
2025/01/07	17	70.45	32	71.08	70.50	-15	17,910	-0.08%
2025/01/06	20.3	70.83	18	70.19	70.00	2.3	17,794	0.01%
2025/01/03	30.2	70.64	50.4	70.93	71.00	-20.3	17,805	-0.11%
2025/01/02	14	69.86	15	69.71	69.40	-1	17,602	-0.01%
2024/12/31	14	69.64	11	69.90	70.10	3	17,894	0.02%
2024/12/30	14.1	70.16	15	69.90	70.40	-0.9	17,963	-0.01%
2024/12/27	47.2	71.09	41	71.41	70.50	6.2	17,935	0.03%
2024/12/26	33	70.34	27	70.35	70.50	6	17,840	0.03%
2024/12/25	15	69.57	35	70.21	70.30	-20	17,813	-0.11%
2024/12/24	15	69.50	18	69.35	69.10	-3	17,887	-0.02%
2024/12/23	57	69.64	53.5	69.45	69.10	3.5	17,906	0.02%
2024/12/20	72	70.94	61.2	69.98	69.10	10.8	17,997	0.06%
2024/12/19	65	70.10	84.5	71.04	71.20	-19.5	17,666	-0.11%
2024/12/18	59	70.51	75.8	71.28	70.70	-16.8	17,300	-0.10%
2024/12/17	43.4	68.76	73	69.50	70.20	-29.6	16,454	-0.18%
2024/12/16	32	67.47	42.2	68.06	67.30	-10.2	16,113	-0.06%
2024/12/13	90	67.58	34	67.05	66.80	56	15,774	0.36%
2024/12/12	70	67.61	79.7	67.89	68.00	-9.7	15,329	-0.06%
2024/12/11	42.2	65.93	31.2	66.18	65.90	11.1	14,567	0.08%
2024/12/10	25.1	64.25	35.2	64.77	63.70	-10	13,781	-0.07%
2024/12/09	25	62.63	13.1	62.44	62.40	11.9	13,772	0.09%
2024/12/06	17	62.16	27.1	61.98	61.90	-10.1	13,903	-0.07%
2024/12/05	18	62.82	14.4	62.21	62.00	3.6	14,153	0.03%
2024/12/04	13	62.23	15	62.22	62.30	-2	14,255	-0.01%
2024/12/03	23	62.04	15	61.94	61.90	8	14,563	0.05%
2024/12/02	12.3	61.44	12	61.10	61.30	0.3	14,918	0.00%
2024/11/29	13	59.79	16	60.70	60.90	-3	15,454	-0.02%
2024/11/28	21	60.46	15	60.56	60.50	6	16,426	0.04%
2024/11/27	18	62.32	12	61.90	61.10	6	17,332	0.03%
2024/11/26	22	62.91	12	62.90	62.90	10	18,089	0.06%
2024/11/25	18	63.46	12	63.20	63.40	6	18,151	0.03%
2024/11/22	24	62.68	27	62.87	63.00	-3	18,296	-0.02%
2024/11/21	15.3	61.48	12	61.69	61.50	3.3	18,395	0.02%
2024/11/20	15.7	62.27	11	61.66	61.20	4.7	18,367	0.03%
2024/11/19	11	62.26	10	62.51	62.60	1	18,415	0.01%
2024/11/18	10.5	62.41	24	61.88	61.90	-13.5	18,591	-0.07%
2024/11/15	10.3	62.46	21	62.89	62.90	-10.7	18,734	-0.06%
2024/11/14	20	62.47	18	62.20	62.10	2	19,172	0.01%
2024/11/13	17	62.88	13	62.95	62.80	4	19,151	0.02%
2024/11/12	35.1	63.19	12	62.95	62.70	23.1	19,217	0.12%
2024/11/11	36.2	64.69	10	64.50	64.70	26.2	19,225	0.14%
2024/11/08	55	66.00	18	65.57	65.10	37	19,144	0.19%
2024/11/07	6	66.17	30	66.23	67.80	-24	19,007	-0.13%
2024/11/06	6.1	62.85	10	62.94	62.90	-4	18,613	-0.02%
2024/11/05	8	62.09	7	62.70	62.60	1	18,950	0.01%
2024/11/04	9	62.53	7	62.13	62.00	2	19,341	0.01%
2024/11/01	3.2	61.42	2	63.10	63.10	1.2	19,660	0.01%
2024/10/30	16.2	62.44	19.4	61.98	61.90	-3.2	19,823	-0.02%
2024/10/29	14	63.80	10	63.00	63.20	4	19,922	0.02%
2024/10/28	15	64.75	11	64.58	64.70	4	20,094	0.02%
2024/10/25	21	64.78	14	64.58	64.40	7	20,129	0.03%
2024/10/24	29.5	65.12	12	64.63	64.60	17.5	20,262	0.09%
2024/10/23	17	66.38	17.1	65.95	66.00	-0.1	20,214	0.00%
2024/10/22	25.3	66.41	27.1	66.59	66.50	-1.8	20,141	-0.01%
2024/10/21	18.2	64.16	16	65.53	65.40	2.2	19,909	0.01%
2024/10/18	23.1	63.55	16	63.06	62.10	7.1	19,777	0.04%
2024/10/17	12.9	63.55	16.1	64.31	64.50	-3.2	19,939	-0.02%
2024/10/16	24	63.47	15	63.31	63.00	9	20,076	0.04%
2024/10/15	26	64.08	12	64.12	64.20	14	20,076	0.07%
2024/10/14	22.7	63.32	38	63.22	63.40	-15.3	20,148	-0.08%
2024/10/11	16	62.76	11	62.50	62.20	5	20,526	0.02%
2024/10/09	20.2	64.01	25	63.34	62.50	-4.8	21,476	-0.02%
2024/10/08	18.2	64.18	47	64.40	64.30	-28.8	21,618	-0.13%
2024/10/07	49.5	66.05	7	65.31	65.40	42.5	22,214	0.19%
2024/10/04	15	67.43	8	67.03	67.10	7	23,261	0.03%
2024/10/01	9	68.36	9	68.34	68.40	0	23,514	0.00%
2024/09/30	50.5	68.45	8.1	68.10	68.30	42.4	24,195	0.18%
2024/09/27	16.5	70.81	13	70.35	70.10	3.5	24,335	0.01%
2024/09/26	21	70.96	12	70.83	70.50	9	24,705	0.04%
2024/09/25	13	70.94	13	70.89	70.80	0	25,537	0.00%
2024/09/24	24.6	70.50	13	69.80	70.20	11.6	25,943	0.04%
2024/09/23	11	70.91	11	71.03	70.70	0	26,537	0.00%
2024/09/20	31	71.27	43	71.26	70.60	-12	26,643	-0.05%
2024/09/19	23	70.81	15	70.99	71.00	8	26,652	0.03%
2024/09/18	37.4	71.48	21	71.26	70.30	16.4	26,822	0.06%
2024/09/16	16	72.51	19	73.25	73.20	-3	26,801	-0.01%
2024/09/13	20	72.56	15	72.39	72.40	5	27,406	0.02%
2024/09/12	19	72.30	16	71.51	72.60	3	27,810	0.01%
2024/09/11	23	70.29	16	70.51	70.60	7	27,682	0.03%
2024/09/10	56	71.56	30.1	70.68	70.00	25.9	27,725	0.09%
2024/09/09	19	72.43	18	72.86	73.00	1	27,419	0.00%
2024/09/06	32	73.91	24	73.63	72.80	8	27,387	0.03%
2024/09/05	37.1	73.62	13	72.58	73.10	24.1	27,402	0.09%
2024/09/04	34.5	74.18	19	74.42	73.10	15.5	27,291	0.06%
2024/09/03	32	78.82	19	78.79	77.70	13	27,743	0.05%
2024/09/02	60.2	80.11	18.1	79.66	78.60	42.2	27,461	0.15%
2024/08/30	38	83.42	56	83.14	82.00	-18	27,057	-0.07%
2024/08/29	51.3	81.07	53	80.92	82.70	-1.8	26,181	-0.01%
2024/08/28	46	78.31	66	78.85	78.30	-20	25,373	-0.08%
2024/08/27	15	75.01	11	75.24	75.60	4	24,684	0.02%
2024/08/26	30	76.14	27	75.46	75.00	3	24,884	0.01%
2024/08/23	34	74.18	20	75.52	76.30	14	24,807	0.06%
2024/08/22	12	74.25	17	74.15	73.90	-5	24,822	-0.02%
2024/08/21	26	74.13	11	73.82	73.70	15	25,007	0.06%
2024/08/20	14	75.51	15.2	75.81	75.20	-1.2	25,164	0.00%
2024/08/19	12.1	75.09	10	74.50	74.70	2.1	25,492	0.01%
2024/08/16	6	74.88	36.9	74.32	75.40	-30.9	25,623	-0.12%
2024/08/15	33	71.08	11	70.79	70.70	22	25,831	0.09%
2024/08/14	11	72.42	12	71.71	71.60	-1	26,105	0.00%
2024/08/13	11	71.51	20	72.09	72.10	-9	26,242	-0.03%
2024/08/12	12.1	70.92	8	70.83	70.60	4.1	26,848	0.02%
2024/08/09	25	71.07	10	71.75	70.50	15	26,983	0.06%
2024/08/08	8.4	69.18	2	68.95	69.00	6.4	26,803	0.02%
2024/08/07	8	67.69	20	69.35	70.00	-12	26,945	-0.04%
2024/08/06	62.7	64.33	22	65.35	65.10	40.7	27,564	0.15%
2024/08/05	25	66.87	5	66.78	66.40	20	27,358	0.07%
2024/08/02	53	75.17	46	73.76	73.70	7	27,104	0.03%
2024/08/01	18	78.08	14	78.41	78.20	4	27,074	0.01%
2024/07/31	21	78.61	9	78.68	77.70	12	26,934	0.04%
2024/07/30	34	76.59	22	77.82	77.90	12	26,925	0.04%
2024/07/29	46	78.18	31	77.38	76.90	15	26,909	0.06%
2024/07/26	13	77.52	10	79.86	80.00	3	26,823	0.01%
2024/07/23	12.1	80.29	8	80.55	80.50	4.1	26,839	0.02%
2024/07/22	39	79.16	8	78.91	79.00	31	27,030	0.11%
2024/07/19	32	81.28	9	80.40	80.40	23	26,950	0.09%
2024/07/18	38.2	82.73	18	82.19	82.90	20.2	26,873	0.08%
2024/07/17	9.1	84.80	20	85.12	86.20	-10.9	26,564	-0.04%
2024/07/16	18	85.94	13	84.82	85.30	5	26,468	0.02%
2024/07/15	24	85.82	16	85.49	85.70	8	26,492	0.03%
2024/07/12	48.4	87.69	32.1	87.35	86.90	16.3	26,310	0.06%
2024/07/11	51.2	90.35	52.4	89.76	90.30	-1.1	25,932	0.00%
2024/07/10	31.1	85.89	39.4	86.73	86.00	-8.3	25,159	-0.03%
2024/07/09	49	86.10	53.2	86.44	86.10	-4.2	25,000	-0.02%
2024/07/08	58	85.04	73.7	86.35	86.30	-15.7	24,491	-0.06%
2024/07/05	20	82.09	33	82.48	81.90	-13	23,316	-0.06%
2024/07/04	39	81.18	67.1	81.32	82.30	-28.1	23,187	-0.12%
2024/07/03	36	79.12	47.2	79.00	79.50	-11.2	22,833	-0.05%
2024/07/02	33	77.25	17	77.16	78.10	16	23,082	0.07%
2024/07/01	74.7	77.77	19	76.46	76.30	55.7	22,645	0.25%
2024/06/28	24	81.59	22	81.75	81.40	2	21,800	0.01%
2024/06/27	33.3	80.87	69.1	81.45	81.40	-35.8	21,449	-0.17%
2024/06/26	22	78.81	45	79.00	79.40	-23	20,945	-0.11%
2024/06/25	19.3	77.47	17	77.56	77.70	2.3	20,838	0.01%
2024/06/24	32	77.35	16.6	78.14	78.20	15.4	20,883	0.07%
2024/06/21	22	78.25	37	78.44	77.60	-15	21,016	-0.07%
2024/06/20	40	77.24	84.2	77.42	78.40	-44.2	20,824	-0.21%
2024/06/19	27	74.59	45.6	74.99	74.80	-18.6	20,361	-0.09%
2024/06/18	24	72.68	15	73.15	73.50	9	20,169	0.04%
2024/06/17	11	71.87	10	71.80	71.60	1	20,402	0.00%
2024/06/14	27	71.56	19	71.73	71.80	8	20,571	0.04%
2024/06/13	20	72.76	15	72.01	72.00	5	20,907	0.02%
2024/06/12	11	71.85	23	72.59	72.60	-12	21,068	-0.06%
2024/06/11	15	71.37	11	71.20	71.00	4	21,131	0.02%
2024/06/07	58.3	72.48	62	73.49	71.30	-3.7	21,701	-0.02%
2024/06/06	18	71.17	12	71.13	71.00	6	22,357	0.03%
2024/06/05	25.1	71.16	12	70.90	70.50	13.1	23,760	0.06%
2024/06/04	31.5	71.68	13	71.11	71.20	18.5	24,313	0.08%
2024/06/03	19.1	72.10	10	71.90	71.90	9.1	25,181	0.04%
2024/05/31	26	73.53	12	73.16	73.20	14	25,482	0.05%
2024/05/30	41	73.34	11	72.60	72.90	30	25,724	0.12%
2024/05/29	19	75.04	13	75.39	75.00	6	26,301	0.02%
2024/05/28	23	75.90	11	75.31	74.80	12	26,758	0.04%
2024/05/27	14	76.78	17	76.54	76.30	-3	26,944	-0.01%
2024/05/24	25	76.56	11	76.40	76.10	14	27,412	0.05%
2024/05/23	24	80.13	20	78.87	78.20	4	27,572	0.01%
2024/05/22	14	79.77	30	80.25	79.60	-16	29,136	-0.05%
2024/05/21	42	79.65	65.5	80.26	79.80	-23.5	30,395	-0.08%
2024/05/20	17.3	77.00	33	78.32	77.70	-15.7	29,956	-0.05%
2024/05/17	12	76.13	11	76.25	76.00	1	29,938	0.00%
2024/05/16	9	76.10	66.1	74.69	76.30	-57.1	29,861	-0.19%
2024/05/15	4	71.95	2	71.50	71.10	2	29,332	0.01%
2024/05/14	15	71.05	18	71.27	71.20	-3	29,484	-0.01%
2024/05/13	17	70.70	14	71.07	71.00	3	29,761	0.01%
2024/05/10	128.1	73.31	21.1	72.48	72.50	107.1	29,802	0.36%	大買/鉅額交易
2024/05/09	14	79.29	39	79.49	78.80	-25	28,883	-0.09%
2024/05/08	17	78.36	16	78.56	78.80	1	28,829	0.00%
2024/05/07	16	78.11	19	77.83	78.30	-3	28,909	-0.01%
2024/05/06	24.2	77.70	20	77.95	77.00	4.2	28,872	0.01%
2024/05/03	18	78.66	31	78.87	78.00	-13	28,843	-0.05%
2024/05/02	21	77.41	12.1	77.44	77.90	8.9	28,921	0.03%
2024/04/30	12	77.83	14	78.26	77.20	-2	29,353	-0.01%
2024/04/29	11.1	77.76	11	77.70	77.80	0.1	29,672	0.00%
2024/04/26	17	77.36	10	77.73	77.60	7	29,786	0.02%
2024/04/25	13	74.71	9	75.20	75.00	4	29,631	0.01%
2024/04/24	21	73.97	10	74.48	74.30	11	29,751	0.04%
2024/04/23	18.3	74.02	11	73.05	72.90	7.3	29,834	0.02%
2024/04/22	13	75.47	18	74.46	73.80	-5	29,948	-0.02%
2024/04/19	12	76.22	14	76.74	76.10	-2	29,858	-0.01%
2024/04/18	12	77.80	12	77.93	77.50	0	29,762	0.00%
2024/04/17	8	77.64	7.8	77.90	78.00	0.2	29,828	0.00%
2024/04/16	21.4	77.27	18	76.91	76.60	3.4	29,938	0.01%
2024/04/15	20.6	79.88	9	79.56	79.70	11.6	29,832	0.04%
2024/04/12	12	80.95	14	81.64	81.90	-2	29,842	-0.01%
2024/04/11	17.4	81.28	12	80.48	80.20	5.4	29,737	0.02%
2024/04/10	11	82.48	23.2	82.43	81.80	-12.2	29,707	-0.04%
2024/04/09	21.7	81.76	15	83.20	81.40	6.7	29,710	0.02%
2024/04/08	37	82.28	49.8	83.02	83.50	-12.8	29,554	-0.04%
2024/04/03	10	79.76	7	79.80	79.60	3	29,085	0.01%
2024/04/02	8	80.28	15	80.23	80.20	-7	29,292	-0.02%
2024/04/01	14	80.28	15	80.73	79.20	-1	29,279	0.00%
2024/03/29	26	79.65	22.1	79.90	80.40	3.9	29,170	0.01%
2024/03/28	5	78.32	13.5	78.74	78.20	-8.5	29,054	-0.03%
2024/03/27	14	77.24	10	77.48	77.70	4	29,268	0.01%
2024/03/26	20.5	77.55	30	77.16	75.90	-9.5	29,380	-0.03%
2024/03/25	27	80.86	14	80.75	80.00	13	29,320	0.04%
2024/03/22	11	79.29	27	79.07	79.50	-16	29,473	-0.05%
2024/03/21	5	79.30	53	79.47	79.40	-48	29,535	-0.16%
2024/03/20	35	79.26	14	79.74	78.40	21	29,906	0.07%
2024/03/19	47.2	82.02	48	81.50	81.00	-0.8	31,496	0.00%
2024/03/18	74	80.61	33	81.28	82.10	41	32,411	0.13%
2024/03/15	15	78.43	6	77.70	77.70	9	32,922	0.03%
2024/03/14	19.1	80.27	9	79.23	78.70	10.1	32,926	0.03%
2024/03/13	62.1	81.23	37.1	82.16	81.20	25	32,844	0.08%
2024/03/12	85.3	83.27	60.5	83.59	82.40	24.8	32,839	0.08%
2024/03/11	26.8	80.91	87.5	81.31	82.00	-60.6	31,964	-0.19%
2024/03/08	32.1	76.96	31	76.95	75.60	1.1	30,884	0.00%
2024/03/07	44	77.80	33	78.23	76.20	11	31,035	0.04%
2024/03/06	23.1	76.81	36	77.84	77.60	-12.9	30,914	-0.04%
2024/03/05	15.1	76.76	17	76.65	76.40	-1.9	31,431	-0.01%
2024/03/04	42.2	77.10	73	77.30	77.00	-30.8	32,972	-0.09%
2024/03/01	25.1	75.43	110	74.44	74.30	-84.9	34,387	-0.25%	大賣/
2024/02/29	37	75.60	17	75.74	76.10	20	35,913	0.06%
2024/02/27	34	76.43	27	76.16	75.40	7	37,024	0.02%
2024/02/26	29	78.04	19.1	77.55	77.20	9.9	37,017	0.03%
2024/02/23	90.1	79.21	116	78.51	78.40	-25.9	37,294	-0.07%	大賣/
2024/02/22	75.8	76.69	76	77.99	80.10	-0.2	37,042	0.00%
2024/02/21	22	72.01	25	72.54	72.90	-3	36,963	-0.01%
2024/02/20	27	72.67	42	72.56	72.70	-15	37,178	-0.04%
2024/02/19	23	71.48	13	71.28	71.00	10	37,102	0.03%
2024/02/16	16	71.43	24	72.12	72.00	-8	37,364	-0.02%
2024/02/15	34	71.69	28	72.12	71.00	6	37,615	0.02%
2024/02/05	53	71.39	48	72.15	71.60	5	38,983	0.01%

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－1時前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

華通

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析