聯強 (2347)-第一金-桃園券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	10	71.50	0	0.00	70.80	10	5,029	0.20%
2025/01/16	2	72.10	0	0.00	70.90	2	4,979	0.04%
2025/01/14	0	71.20	0	0.00	71.20	0	4,920	0.00%
2025/01/13	0.1	71.10	2	71.20	71.00	-1.9	4,925	-0.04%
2025/01/09	0	0.00	1	71.90	71.70	-1	4,930	-0.02%
2025/01/07	1	73.49	0	0.00	72.50	1	4,892	0.02%
2025/01/06	0	72.90	0	0.00	72.90	0	4,853	0.00%
2025/01/03	0	0.00	1	73.60	73.20	-1	4,807	-0.02%
2025/01/02	1	71.20	0	0.00	72.60	1	4,784	0.02%
2024/12/31	0.1	70.68	0	0.00	70.80	0.1	4,766	0.00%
2024/12/30	0	0.00	1	71.50	71.10	-1	4,785	-0.02%
2024/12/27	0	72.40	0	0.00	71.60	0	4,866	0.00%
2024/12/26	1	72.90	0	0.00	72.90	1	4,938	0.02%
2024/12/25	0	72.30	0	0.00	72.00	0	4,986	0.00%
2024/12/24	0	72.60	3	72.60	72.30	-3	5,070	-0.06%
2024/12/20	0	0.00	1	71.60	70.90	-1	5,114	-0.02%
2024/12/19	0	0.00	5	71.20	70.60	-5	5,106	-0.10%
2024/12/18	0	72.10	0	0.00	71.50	0	5,174	0.00%
2024/12/17	1	70.91	0	0.00	71.40	1	5,195	0.02%
2024/12/16	0	0.00	1	71.00	70.70	-1	5,136	-0.02%
2024/12/09	0	75.10	0	0.00	75.70	0	5,154	0.00%
2024/12/05	0	73.70	1	73.60	74.20	-1	5,171	-0.02%
2024/12/04	0.1	73.00	0	0.00	72.90	0.1	5,137	0.00%
2024/12/03	0.1	74.00	0	0.00	74.40	0.1	5,134	0.00%
2024/12/02	0	75.70	0.1	76.00	75.60	-0.1	5,071	0.00%
2024/11/29	0	74.50	0	0.00	75.60	0	5,033	0.00%
2024/11/27	0	0.00	2.1	75.81	75.90	-2.1	5,032	-0.04%
2024/11/26	0	0.00	1.1	75.31	75.70	-1.1	4,988	-0.02%
2024/11/25	0.6	74.90	0	0.00	74.70	0.6	4,997	0.01%
2024/11/22	0.7	75.40	1	75.30	75.90	-0.3	4,887	-0.01%
2024/11/21	0	0.00	1	77.00	76.50	-1	4,716	-0.02%
2024/11/20	0	0.00	1	76.60	76.50	-1	4,534	-0.02%
2024/11/18	1	73.80	0	0.00	73.50	1	4,022	0.02%
2024/11/15	0	0.00	1	74.30	74.00	-1	3,906	-0.03%
2024/11/13	1	73.80	0	0.00	73.80	1	3,848	0.03%
2024/11/11	0.1	71.50	0	0.00	72.40	0.1	3,762	0.00%
2024/11/07	0	0.00	0	71.70	71.10	0	3,729	0.00%
2024/10/29	0.1	71.50	0	0.00	71.90	0.1	3,917	0.00%
2024/10/22	1	72.90	0	0.00	72.60	1	4,151	0.02%
2024/10/21	0.1	72.60	0	0.00	72.30	0.1	4,232	0.00%
2024/10/11	0	0.00	3	73.60	73.70	-3	4,641	-0.06%
2024/10/09	2	73.10	0	0.00	72.60	2	4,677	0.04%
2024/10/08	0.1	72.30	0	0.00	72.20	0.1	4,698	0.00%
2024/10/04	0	0.00	3	71.53	71.70	-3	4,746	-0.06%
2024/10/01	1	71.10	0	0.00	70.60	1	4,860	0.02%
2024/09/25	1	72.90	1	72.70	72.70	0	5,074	0.00%
2024/09/23	7.5	72.79	0	0.00	72.10	7.5	5,082	0.15%
2024/09/20	2	72.80	1	72.90	72.70	1	5,086	0.02%
2024/09/18	0	0.00	2	70.30	70.20	-2	5,354	-0.04%
2024/09/12	0.2	70.30	0	0.00	70.10	0.2	5,529	0.00%
2024/09/11	1.1	69.35	0	0.00	69.00	1.1	5,616	0.02%
2024/09/10	1	71.40	0	0.00	70.60	1	5,592	0.02%
2024/09/09	4	71.48	0	0.00	72.10	4	5,575	0.07%
2024/09/05	0.1	71.30	0	0.00	71.00	0.1	5,588	0.00%
2024/09/03	1	72.50	0	0.00	72.50	1	5,596	0.02%
2024/08/28	0	0.00	1	70.50	70.80	-1	6,737	-0.01%
2024/08/26	0	0.00	1	70.90	70.50	-1	8,199	-0.01%
2024/08/22	1	70.20	0	0.00	70.40	1	8,913	0.01%
2024/08/20	3	71.50	0	0.00	71.40	3	9,325	0.03%
2024/08/12	0	0.00	1	71.20	71.30	-1	9,893	-0.01%
2024/08/09	1	70.50	0	0.00	70.50	1	9,955	0.01%
2024/08/05	1	68.30	16	68.00	68.10	-15	10,016	-0.15%
2024/08/01	0	0.00	1.5	72.30	72.30	-1.5	9,875	-0.02%
2024/07/31	9	71.12	0	0.00	71.10	9	9,896	0.09%
2024/07/30	1	70.40	1	71.10	71.60	0	9,924	0.00%
2024/07/29	3	71.10	0	0.00	71.70	3	9,946	0.03%
2024/07/26	1	71.70	0	0.00	72.30	1	9,931	0.01%
2024/07/23	1	73.00	2.2	72.63	72.90	-1.2	9,895	-0.01%
2024/07/22	1	73.60	19	72.70	72.90	-18	9,890	-0.18%
2024/07/19	1.5	73.74	2	73.30	73.40	-0.6	9,856	-0.01%
2024/07/18	7	74.34	13	74.56	74.00	-6	9,832	-0.06%
2024/07/16	0	0.00	4	73.48	73.90	-4	9,887	-0.04%
2024/07/15	2	73.50	0	0.00	73.70	2	10,024	0.02%
2024/07/12	0	0.00	3	73.30	73.70	-3	10,021	-0.03%
2024/07/11	0	0.00	0	72.60	72.20	0	9,960	0.00%
2024/07/10	0	0.00	1	72.80	72.40	-1	10,016	-0.01%
2024/07/09	2	71.70	1.1	73.01	71.80	0.9	10,041	0.01%
2024/07/08	3	71.90	21	72.23	72.50	-18	10,004	-0.18%
2024/07/05	18.1	71.65	0	0.00	72.00	18.1	10,007	0.18%
2024/07/04	4	72.33	2	73.65	72.70	2	9,870	0.02%
2024/07/03	13	72.44	0	0.00	72.50	13	9,743	0.13%
2024/07/02	0	0.00	4	73.10	73.50	-4	9,632	-0.04%
2024/07/01	22	72.17	0	0.00	72.60	22	9,572	0.23%
2024/06/28	15	72.41	0	0.00	73.10	15	9,453	0.16%
2024/06/27	7	73.01	0	0.00	72.90	7	9,378	0.07%
2024/06/26	6	74.95	0	0.00	73.90	6	9,326	0.06%
2024/06/25	1	74.30	1	75.00	75.00	0	9,235	0.00%
2024/06/24	21.1	73.98	1	74.30	74.30	20.1	9,150	0.22%
2024/06/21	1	84.50	7	84.30	84.30	-6	8,785	-0.07%
2024/06/20	0	0.00	6	86.82	85.90	-6	8,701	-0.07%
2024/06/19	2	86.60	2	86.75	86.50	0	8,654	0.00%
2024/06/18	0	0.00	20	83.64	85.00	-20	8,677	-0.23%
2024/06/12	0	0.00	1	83.80	82.70	-1	8,958	-0.01%
2024/06/11	0	0.00	1	84.20	83.60	-1	9,042	-0.01%
2024/06/07	3	83.27	3	83.20	82.60	0	9,089	0.00%
2024/06/04	2	82.10	0	0.00	82.70	2	8,842	0.02%
2024/06/03	1	82.40	0	0.00	83.50	1	8,427	0.01%
2024/05/31	1	83.20	0	0.00	84.40	1	8,005	0.01%
2024/05/30	2	82.80	0	0.00	85.40	2	7,231	0.03%
2024/05/29	0	0.00	2	87.60	87.40	-2	6,573	-0.03%
2024/05/27	1	82.50	4	86.18	87.00	-3	5,929	-0.05%
2024/05/24	1	81.70	1	81.70	83.40	0	5,686	0.00%
2024/05/22	4	81.30	0	0.00	81.30	4	5,433	0.07%
2024/05/20	7	82.46	1	84.00	84.00	6	5,289	0.11%
2024/05/17	0	0.00	20	85.80	85.10	-20	5,180	-0.39%
2024/05/16	0	0.00	2	88.40	86.60	-2	5,109	-0.04%
2024/05/15	1	87.50	0	0.00	86.50	1	5,094	0.02%
2024/05/07	0	0.00	0.1	81.80	82.70	-0.1	4,945	0.00%
2024/05/06	0	0.00	0.1	81.40	81.90	-0.1	4,902	0.00%
2024/05/03	0	80.70	0	0.00	80.20	0	4,875	0.00%
2024/05/02	0.8	81.00	0	0.00	81.50	0.8	4,829	0.02%
2024/04/30	0	0.00	3	79.77	79.80	-3	4,778	-0.06%
2024/04/26	0	76.83	0	0.00	76.50	0	4,732	0.00%
2024/04/25	0	77.40	0	0.00	77.10	0	4,683	0.00%
2024/04/23	0	76.80	1	79.40	79.30	-1	4,687	-0.02%
2024/04/22	0	0.00	2	77.40	78.70	-2	4,661	-0.04%
2024/04/19	0	75.50	0	0.00	77.30	0	4,559	0.00%
2024/04/15	0	0.00	6	76.60	76.40	-6	4,166	-0.14%
2024/04/12	0	0.00	1	76.30	76.20	-1	4,117	-0.02%
2024/04/11	0	76.40	7	76.64	76.50	-7	4,092	-0.17%
2024/04/09	0	0.00	1	76.80	76.90	-1	4,120	-0.02%
2024/04/02	0	77.00	0	0.00	77.00	0	4,048	0.00%
2024/04/01	9	76.01	0.1	76.40	75.90	8.9	4,033	0.22%
2024/03/29	0	77.80	1	78.90	78.90	-1	4,015	-0.02%
2024/03/26	1	77.11	0	0.00	78.40	1	4,039	0.03%
2024/03/25	4.1	78.00	0	0.00	78.10	4.1	4,038	0.10%
2024/03/22	0	0.00	2.1	77.80	78.40	-2.1	4,076	-0.05%
2024/03/20	2	78.25	0	0.00	78.20	2	4,000	0.05%
2024/03/18	0	0.00	1	79.70	80.10	-1	3,861	-0.03%
2024/03/13	0	0.00	1	78.10	78.10	-1	3,509	-0.03%
2024/03/11	2	73.90	0	0.00	74.00	2	3,337	0.06%
2024/03/08	0.2	75.80	0	0.00	74.70	0.2	3,342	0.01%
2024/03/05	0	0.00	0	75.30	75.50	0	3,351	0.00%
2024/03/04	0	76.70	0	0.00	76.50	0	3,355	0.00%
2024/02/23	0	0.00	0	75.90	76.10	0	3,420	0.00%
2024/02/21	0.1	75.70	0	0.00	75.90	0.1	3,473	0.00%
2024/02/20	0	75.60	0	0.00	75.50	0	3,485	0.00%
2024/02/16	0	0.00	0.1	74.00	74.10	-0.1	3,498	0.00%
2024/02/05	0.1	71.90	0	0.00	71.50	0.1	3,477	0.00%
2024/02/02	0.1	72.20	0	0.00	72.30	0.1	3,467	0.00%