華碩 (2357)-第一金-桃園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	467.00	0.1	470.50	470.50	2.9	3,840	0.08%
2024/05/09	3.2	462.06	2.5	478.98	475.00	0.7	3,790	0.02%
2024/05/08	1	458.00	0.5	458.57	458.50	0.5	3,725	0.01%
2024/05/07	1	455.50	8	458.00	460.00	-7	3,694	-0.19%
2024/05/06	5	443.20	7.1	439.31	448.50	-2.1	3,600	-0.06%
2024/05/03	0.1	430.00	1	430.00	429.00	-1	3,611	-0.03%
2024/05/02	1.2	428.33	1.1	427.64	427.50	0.2	3,607	0.00%
2024/04/30	1	425.00	3	431.83	430.00	-2	3,596	-0.06%
2024/04/29	3	423.00	18	425.42	426.00	-15	3,597	-0.42%
2024/04/26	0	0.00	5	421.20	419.00	-5	3,638	-0.14%
2024/04/25	2	413.00	0	0.00	412.00	2	3,660	0.05%
2024/04/24	0	0.00	0.1	420.50	420.50	-0.1	3,692	0.00%
2024/04/23	8	408.63	2	411.00	409.50	6	3,739	0.16%
2024/04/19	7.2	415.25	5	416.00	413.50	2.2	3,769	0.06%
2024/04/18	0.1	428.00	2	428.50	427.00	-1.9	3,771	-0.05%
2024/04/17	2	428.50	0	0.00	428.50	2	3,769	0.05%
2024/04/16	0.1	427.92	0.2	427.50	425.50	-0.1	3,796	0.00%
2024/04/15	0	440.00	0.3	440.28	440.50	-0.3	3,792	-0.01%
2024/04/12	1.1	444.13	0.1	446.00	443.50	1	3,817	0.03%
2024/04/11	3.2	445.03	4.3	448.77	453.50	-1.1	3,815	-0.03%
2024/04/10	1	444.46	4.4	441.92	435.00	-3.4	3,840	-0.09%
2024/04/09	0	424.50	1.3	425.48	425.00	-1.3	3,928	-0.03%
2024/04/08	0.2	427.00	0	0.00	426.00	0.2	3,980	0.01%
2024/04/03	0	423.00	0	0.00	422.50	0	4,027	0.00%
2024/04/01	0	0.00	0.1	426.50	423.00	-0.1	4,245	0.00%
2024/03/28	2.1	422.95	3	423.67	423.50	-1	4,393	-0.02%
2024/03/27	0	0.00	2	424.50	424.50	-2	4,433	-0.05%
2024/03/26	1	420.12	1	420.00	417.00	0	4,571	0.00%
2024/03/25	4	421.88	1	425.00	423.50	3	4,795	0.06%
2024/03/22	2	422.77	0	0.00	421.50	2	4,875	0.04%
2024/03/21	0	421.13	0	0.00	420.00	0	4,920	0.00%
2024/03/20	0	419.00	3.3	416.41	414.00	-3.3	4,950	-0.07%
2024/03/19	8	411.00	3	413.00	407.50	5	4,959	0.10%
2024/03/18	6.8	406.86	1	407.50	408.50	5.8	4,989	0.12%
2024/03/15	2	429.00	1	429.00	429.00	1	4,836	0.02%
2024/03/14	0	434.50	2	430.00	433.50	-2	4,770	-0.04%
2024/03/13	1	438.00	0	0.00	436.00	1	4,775	0.02%
2024/03/12	1.1	441.52	0	0.00	441.00	1.1	4,735	0.02%
2024/03/11	3.2	444.74	1	442.50	444.00	2.2	4,728	0.05%
2024/03/08	2.9	454.46	0.1	453.50	452.50	2.9	4,714	0.06%
2024/03/07	2.1	465.01	1	462.00	462.00	1.1	4,712	0.02%
2024/03/06	1	470.00	6	469.00	471.00	-5	4,743	-0.11%
2024/03/04	1	461.00	1	460.49	457.00	0	4,889	0.00%
2024/02/29	0	0.00	0.1	457.50	455.00	-0.1	4,952	0.00%
2024/02/27	0.7	456.29	1	456.00	454.50	-0.3	4,896	-0.01%
2024/02/26	0	0.00	5	469.01	470.50	-5	4,825	-0.10%
2024/02/23	11	475.05	9.3	475.68	474.00	1.7	4,846	0.03%
2024/02/22	10	469.20	13	470.50	469.00	-3	4,865	-0.06%
2024/02/21	9	470.78	12	477.63	469.00	-3	4,870	-0.06%
2024/02/20	1	473.50	1	476.00	473.00	0	4,942	0.00%
2024/02/19	1	472.01	1	475.00	477.50	0	5,000	0.00%
2024/02/16	8	480.19	8.1	478.19	479.50	-0.1	5,085	0.00%
2024/02/15	10	465.35	6.9	462.73	464.00	3.1	5,204	0.06%
2024/02/05	2	450.50	2	452.50	452.00	0	5,142	0.00%
2024/02/02	2.1	454.26	2	453.00	455.00	0.1	5,119	0.00%
2024/01/31	1.1	444.07	1	443.50	445.50	0.1	5,090	0.00%
2024/01/30	2	445.50	1	450.00	447.50	1	5,053	0.02%
2024/01/29	0	0.00	0.1	441.50	444.00	-0.1	5,036	0.00%
2024/01/26	5.2	445.09	3	438.00	439.00	2.2	5,032	0.04%
2024/01/25	3	457.83	1	459.94	458.00	2	4,986	0.04%
2024/01/24	0	0.00	1	460.50	455.00	-1	4,978	-0.02%
2024/01/23	2	457.75	1	455.50	456.50	1	4,994	0.02%
2024/01/22	2.1	459.40	3.1	462.15	459.50	-1	4,992	-0.02%
2024/01/19	2	448.25	1	453.44	455.00	1	4,991	0.02%
2024/01/18	0	446.00	2	448.25	445.00	-2	4,973	-0.04%
2024/01/17	0.2	439.02	1.1	438.64	439.00	-0.9	4,938	-0.02%
2024/01/16	1.1	445.36	1	441.50	440.50	0.1	4,893	0.00%
2024/01/15	2	447.04	3	453.13	447.00	-1	4,876	-0.02%
2024/01/12	4.5	448.96	0	0.00	448.50	4.5	4,950	0.09%
2024/01/11	3.4	457.41	0	0.00	461.00	3.4	4,942	0.07%
2024/01/10	4.2	460.07	2	460.00	461.00	2.2	5,046	0.04%
2024/01/09	0	457.00	0	0.00	455.00	0	5,028	0.00%
2024/01/08	0	455.50	0	0.00	453.50	0	5,006	0.00%
2024/01/05	0.2	455.83	0	0.00	454.00	0.2	5,020	0.00%
2024/01/04	1	454.99	1.8	461.38	454.00	-0.8	5,018	-0.02%
2024/01/03	2.7	465.23	2.1	465.94	465.00	0.6	4,963	0.01%
2024/01/02	6	485.00	7.3	493.51	485.00	-1.3	4,821	-0.03%
2023/12/29	7	490.00	6	491.82	489.50	1	4,807	0.02%
2023/12/28	6.4	497.44	7	493.00	492.00	-0.7	4,790	-0.01%
2023/12/27	8.3	489.12	3.3	492.73	491.50	5	4,704	0.11%
2023/12/26	0.1	469.50	4.1	473.08	472.00	-3.9	4,594	-0.09%
2023/12/25	4.2	471.19	3.2	460.93	471.50	1	4,568	0.02%
2023/12/22	3	452.80	6.4	453.25	453.50	-3.3	4,482	-0.07%
2023/12/21	8.5	452.80	15.1	454.59	453.50	-6.6	4,442	-0.15%
2023/12/20	7.1	449.97	6.3	451.30	450.00	0.8	4,300	0.02%
2023/12/19	3.7	431.86	3.1	426.59	424.50	0.5	4,074	0.01%
2023/12/18	0	0.00	7.1	423.94	428.50	-7.1	4,019	-0.18%
2023/12/15	0.7	409.64	5	410.70	406.00	-4.3	3,923	-0.11%
2023/12/14	0.8	408.06	1	405.03	411.00	-0.2	3,868	-0.01%
2023/12/13	3.1	408.90	1.9	407.04	407.50	1.2	3,860	0.03%
2023/12/12	0	394.00	0.1	393.50	393.00	-0.1	3,819	0.00%
2023/12/11	0.8	393.68	0	0.00	396.50	0.8	3,836	0.02%
2023/12/08	0	0.00	1.8	398.11	398.50	-1.8	3,873	-0.05%
2023/12/07	5	393.00	0.2	392.17	393.50	4.8	4,021	0.12%
2023/12/06	0	389.50	2	392.50	393.50	-2	4,151	-0.05%
2023/12/05	0	0.00	0.5	388.70	390.50	-0.5	4,148	-0.01%
2023/12/04	0	387.50	0.2	387.50	387.00	-0.1	4,144	0.00%
2023/12/01	0	389.00	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0.1	385.50	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	0	0.00	0.5	388.00	390.00	-0.5	4,136	-0.01%
2023/11/28	0.2	379.00	0	0.00	385.50	0.2	4,131	0.00%
2023/11/27	0.2	377.33	0.1	377.00	377.00	0.1	4,197	0.00%
2023/11/24	0.1	377.51	0	0.00	383.50	0.1	4,228	0.00%
2023/11/21	0	0.00	4	388.00	389.00	-4	4,530	-0.09%
2023/11/20	0.3	388.00	0	0.00	391.00	0.3	4,816	0.01%
2023/11/17	2	392.25	5.2	390.33	392.50	-3.2	5,104	-0.06%
2023/11/16	3.2	379.45	2	381.00	380.50	1.2	5,189	0.02%
2023/11/15	3.2	393.66	0	400.00	391.50	3.2	5,213	0.06%
2023/11/14	2.1	392.07	13.9	391.82	396.00	-11.8	5,241	-0.23%
2023/11/13	0	358.00	1	354.00	360.00	-1	5,176	-0.02%
2023/11/08	0	0.00	1	360.50	357.50	-1	5,787	-0.02%
2023/11/07	2	354.00	5	357.10	353.50	-3	5,860	-0.05%
2023/11/06	3	360.50	4.5	361.09	360.50	-1.5	6,014	-0.02%
2023/11/01	0	0.00	0.1	338.50	343.00	-0.1	6,433	0.00%
2023/10/27	0	0.00	1	354.50	346.50	-1	6,804	-0.01%
2023/10/26	0	0.00	0.2	340.50	339.00	-0.2	7,144	0.00%
2023/10/25	0.6	345.74	1	346.00	342.50	-0.4	7,546	-0.01%
2023/10/24	1	339.00	1	339.00	341.00	0	7,672	0.00%
2023/10/23	1	334.00	3	335.50	334.00	-2	7,865	-0.03%
2023/10/20	3.1	333.37	1.6	340.31	337.00	1.5	8,435	0.02%
2023/10/19	4.3	342.15	3	342.67	344.50	1.3	8,786	0.01%
2023/10/17	0.1	361.50	0	0.00	360.50	0.1	8,836	0.00%
2023/10/16	1	366.00	1	361.50	363.00	0	8,822	0.00%
2023/10/13	0.1	364.50	0	0.00	365.00	0.1	8,882	0.00%
2023/10/12	2.3	376.07	0	0.00	377.50	2.3	8,826	0.03%
2023/10/11	1	384.79	3	380.17	376.50	-2	8,776	-0.02%
2023/10/06	0.1	380.00	0	0.00	379.50	0.1	8,736	0.00%
2023/10/05	3	378.33	9	380.17	380.00	-6	8,746	-0.07%
2023/10/04	3	369.33	2	369.25	370.50	1	8,712	0.01%
2023/10/03	0	0.00	1	368.00	366.50	-1	8,676	-0.01%
2023/10/02	2	370.00	2	372.50	372.50	0	8,663	0.00%
2023/09/28	0	364.50	0	0.00	367.00	0	8,657	0.00%
2023/09/21	0	358.00	0	0.00	355.00	0	8,709	0.00%
2023/09/20	0	0.00	0	364.00	360.50	0	8,673	0.00%
2023/09/18	0.1	360.25	1	359.00	359.50	-0.9	8,689	-0.01%
2023/09/15	0.2	370.00	1	367.50	366.50	-0.8	8,666	-0.01%
2023/09/14	0	0.00	5	374.90	373.50	-5	8,636	-0.06%
2023/09/13	4	367.75	2	367.75	369.50	2	8,640	0.02%
2023/09/12	6	364.92	3	365.50	363.50	3	8,626	0.03%
2023/09/11	3.4	380.25	0.1	373.50	380.00	3.3	8,450	0.04%
2023/09/08	3	401.00	1	402.00	403.50	2	8,321	0.02%
2023/09/06	7	403.50	8	402.63	403.50	-1	8,323	-0.01%
2023/09/05	0	0.00	0	393.00	394.00	0	8,261	0.00%
2023/09/04	4	398.63	4	400.13	400.00	0	8,185	0.00%
2023/09/01	7.3	401.23	10	408.00	400.00	-2.7	8,141	-0.03%
2023/08/31	0	399.75	1	399.00	402.50	-1	8,088	-0.01%
2023/08/30	12	402.68	7	412.14	403.00	5	7,987	0.06%
2023/08/29	9	405.60	7.3	408.31	405.00	1.7	7,952	0.02%
2023/08/28	2	403.50	1	402.50	405.00	1	7,874	0.01%
2023/08/25	6.3	412.46	2	418.00	413.00	4.3	7,797	0.06%
2023/08/24	11	428.00	20.2	431.53	428.00	-9.2	7,619	-0.12%
2023/08/23	26	413.31	23.3	405.12	414.50	2.7	7,286	0.04%
2023/08/22	15.2	394.67	19	393.66	395.00	-3.9	6,977	-0.06%
2023/08/21	20	385.95	18	386.78	386.00	2	6,801	0.03%
2023/08/18	18	386.11	28	394.71	384.00	-10	6,711	-0.15%
2023/08/17	1	386.00	4.2	385.57	393.50	-3.2	6,589	-0.05%
2023/08/16	4	388.13	2.2	389.09	389.50	1.8	6,441	0.03%
2023/08/15	24	385.35	25.4	382.04	385.00	-1.4	6,292	-0.02%
2023/08/14	16	371.31	18.1	375.27	371.00	-2.1	6,106	-0.03%
2023/08/11	0	0.00	1	373.00	368.00	-1	5,904	-0.02%
2023/08/10	4	364.00	1	363.00	368.50	3	5,859	0.05%
2023/08/09	25.1	379.56	15.4	386.83	379.00	9.7	5,819	0.17%
2023/08/08	1	365.50	19	375.63	376.00	-18	5,538	-0.32%
2023/08/07	28	370.75	32	373.39	370.50	-4	5,464	-0.07%
2023/08/04	3	361.33	0	0.00	362.00	3	5,375	0.06%
2023/08/02	6	360.08	2.1	368.79	361.50	3.9	5,309	0.07%
2023/08/01	32.2	372.38	28	376.36	372.00	4.2	5,172	0.08%
2023/07/31	38.4	375.67	22	392.89	364.00	16.4	4,965	0.33%
2023/07/28	31.1	383.03	17.1	377.10	388.00	14	4,596	0.30%
2023/07/27	6.1	356.29	11	366.82	356.00	-4.9	4,177	-0.12%
2023/07/26	7	368.64	11.1	374.96	367.00	-4.1	4,041	-0.10%
2023/07/25	10.1	370.66	19.5	385.68	367.50	-9.4	3,841	-0.25%
2023/07/24	9	364.12	3	364.00	366.00	6	3,265	0.18%
2023/07/21	9	318.28	8.7	328.69	333.00	0.4	2,834	0.01%
2023/07/18	0	0.00	1	300.14	306.50	-1	2,622	-0.04%
2023/07/17	0.1	299.00	0	0.00	299.50	0.1	2,539	0.00%
2023/07/14	0.1	296.50	0	0.00	298.00	0.1	2,542	0.00%
2023/07/13	0	295.50	0	0.00	295.50	0	2,539	0.00%
2023/07/12	1.1	293.48	0	0.00	296.50	1.1	2,533	0.04%
2023/07/11	0.2	298.00	0	0.00	296.00	0.2	2,513	0.01%
2023/07/10	0	0.00	0	293.50	292.00	0	2,504	0.00%
2023/07/07	1.1	293.06	1	291.50	293.00	0.1	2,513	0.00%
2023/07/06	0	299.50	0	0.00	300.00	0	2,499	0.00%
2023/07/05	0	0.00	1	294.00	296.50	-1	2,459	-0.04%
2023/07/04	2.2	296.14	0	0.00	293.50	2.2	2,441	0.09%
2023/07/03	0	313.50	1	312.50	312.50	-1	2,355	-0.04%
2023/06/30	0	0.00	0.1	313.50	314.50	-0.1	2,323	0.00%
2023/06/27	0	0.00	1.5	317.01	315.50	-1.5	2,243	-0.07%
2023/06/26	0	0.00	1	323.00	321.00	-1	2,234	-0.04%
2023/06/20	0.1	310.75	0	309.50	310.00	0.1	2,155	0.00%
2023/06/14	0	0.00	1	319.00	317.50	-1	2,083	-0.05%
2023/06/13	0	0.00	1.1	323.88	320.00	-1.1	2,086	-0.05%
2023/06/12	2.1	323.45	1.1	324.42	324.50	1	2,090	0.05%
2023/06/06	0	0.00	0.2	312.00	313.00	-0.2	2,281	-0.01%
2023/06/05	0	0.00	1	313.50	313.50	-1	2,274	-0.04%
2023/06/02	2	314.50	1.1	313.36	315.00	0.9	2,258	0.04%
2023/05/31	0	0.00	1	306.00	305.00	-1	2,210	-0.05%
2023/05/26	0.1	308.00	0	0.00	308.50	0.1	2,151	0.00%
2023/05/25	2	306.50	1	308.50	304.50	1	2,139	0.05%
2023/05/19	0	0.00	1	306.03	308.00	-1	2,056	-0.05%
2023/05/18	0	0.00	1	307.00	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	0	302.00	303.50	0	2,003	0.00%
2023/05/16	0.1	302.50	0	0.00	303.50	0.1	1,969	0.00%
2023/05/15	0.1	300.00	2	305.93	303.50	-2	1,938	-0.10%
2023/05/12	0.1	283.00	0	0.00	281.50	0.1	1,835	0.01%
2023/05/10	0	0.00	2	291.50	291.50	-2	1,833	-0.11%
2023/05/08	0	0.00	0	289.50	288.50	0	1,838	0.00%
2023/05/05	1	291.50	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	4	288.75	292.00	-4	1,839	-0.22%
2023/05/02	0	0.00	3	286.17	286.00	-3	1,836	-0.16%
2023/04/28	0	0.00	3	281.00	282.50	-3	1,883	-0.16%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/26	0.1	275.00	0.1	274.50	275.50	0	1,849	0.00%
2023/04/25	0	0.00	9.1	276.88	278.00	-9.1	1,826	-0.50%
2023/04/24	0	0.00	0.1	277.50	278.50	-0.1	1,813	0.00%
2023/04/19	1	280.00	0.1	280.00	278.50	0.9	1,812	0.05%
2023/04/17	0	0.00	1.1	280.36	281.00	-1.1	1,797	-0.06%
2023/04/13	0	0.00	0.1	278.50	275.50	-0.1	1,782	0.00%
2023/04/12	0	0.00	3	277.17	278.50	-3	1,767	-0.17%
2023/04/10	1	270.50	0	0.00	271.00	1	1,753	0.06%
2023/03/31	1	272.50	0	0.00	272.50	1	1,754	0.06%
2023/03/30	0	271.00	0	0.00	272.50	0	1,830	0.00%
2023/03/28	1	268.00	0	0.00	268.50	1	2,048	0.05%
2023/03/27	0.1	270.50	0	0.00	269.50	0.1	2,140	0.00%
2023/03/23	0	0.00	1	271.00	269.50	-1	2,262	-0.04%
2023/03/20	0.7	267.00	0	0.00	266.00	0.7	2,285	0.03%
2023/03/17	0.1	267.07	0	0.00	271.00	0.1	2,286	0.00%
2023/03/15	1	261.52	0	0.00	261.50	1	2,265	0.04%
2023/03/14	2.4	261.79	0	0.00	261.00	2.4	2,266	0.10%
2023/03/13	6.3	268.10	8.1	267.88	266.00	-1.8	2,229	-0.08%
2023/03/10	0	0.00	2.3	291.84	293.00	-2.3	2,144	-0.11%
2023/03/09	2	285.50	0	0.00	285.50	2	2,124	0.09%
2023/03/08	1	286.52	0	0.00	287.50	1	2,156	0.05%
2023/03/07	2	289.50	5	287.50	289.50	-3	2,197	-0.14%
2023/03/06	5	286.70	0	0.00	286.50	5	2,245	0.22%
2023/03/03	0	282.00	0	0.00	284.00	0	2,294	0.00%
2023/03/02	0.1	281.00	0	0.00	281.00	0.1	2,339	0.00%
2023/02/24	0	0.00	2	280.00	278.00	-2	2,416	-0.08%
2023/02/22	0	0.00	0	280.00	279.50	0	2,431	0.00%
2023/02/20	0.1	279.00	0	0.00	278.00	0.1	2,469	0.00%
2023/02/17	0	278.00	0	0.00	279.50	0	2,496	0.00%
2023/02/16	0	278.77	0	0.00	278.00	0	2,523	0.00%
2023/02/15	0.1	277.00	0	0.00	276.00	0.1	2,560	0.00%
2023/02/14	0	277.00	0	0.00	276.50	0	2,562	0.00%
2023/02/10	2	270.00	0.2	271.12	270.00	1.8	2,592	0.07%
2023/02/08	1	278.00	0.1	277.00	277.50	1	2,623	0.04%
2023/01/30	0	274.00	1.1	279.55	280.00	-1.1	2,630	-0.04%
2023/01/13	0.5	267.00	0	0.00	268.00	0.5	2,624	0.02%
2023/01/12	0.2	266.86	0	0.00	265.00	0.2	2,691	0.01%
2023/01/09	0	274.00	0	0.00	275.00	0	2,765	0.00%
2023/01/06	0	0.00	0	272.50	271.50	0	2,772	0.00%
2023/01/05	0	0.00	0	273.00	271.00	0	2,797	0.00%
2023/01/04	0	0.00	0	269.50	268.50	0	2,821	0.00%
2022/12/30	0	0.00	0	269.50	268.50	0	2,952	0.00%
2022/12/29	0	0.00	0	269.50	269.00	0	2,985	0.00%
2022/12/28	0	0.00	1	269.50	269.00	-1	3,006	-0.03%
2022/12/26	0	0.00	0	272.00	272.00	0	3,054	0.00%
2022/12/22	0	0.00	0.1	275.10	275.50	-0.1	3,119	0.00%
2022/12/19	0.1	265.45	0	265.00	264.00	0.1	2,914	0.00%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0	268.00	0	0.00	267.00	0	2,764	0.00%
2022/12/13	0.2	270.25	0	0.00	267.50	0.2	2,802	0.01%
2022/12/12	0	0.00	1	264.50	273.00	-1	2,799	-0.04%
2022/12/09	0	268.00	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	268.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	2	273.01	0.1	273.92	272.00	2	2,850	0.07%
2022/12/06	0.1	277.50	0	277.00	277.50	0.1	2,844	0.00%
2022/12/05	0	0.00	1	282.50	283.00	-1	2,850	-0.04%
2022/12/02	0.1	275.89	1.8	275.22	277.00	-1.7	2,870	-0.06%
2022/12/01	0	271.00	0.1	271.00	271.50	-0.1	2,944	0.00%
2022/11/30	0	0.00	0	268.00	266.00	0	2,930	0.00%
2022/11/29	0	0.00	3	268.33	267.00	-3	2,901	-0.10%
2022/11/28	0	0.00	0.1	267.00	265.50	-0.1	2,865	0.00%
2022/11/25	0	0.00	0.1	266.59	265.00	-0.1	2,837	0.00%
2022/11/24	0	0.00	1.1	268.06	267.50	-1.1	2,801	-0.04%
2022/11/23	1	261.00	2	265.75	265.00	-1	2,782	-0.04%
2022/11/21	0	0.00	2	258.25	258.00	-2	2,731	-0.07%
2022/11/18	0.1	253.58	1	254.50	256.00	-0.9	2,734	-0.03%
2022/11/17	0	0.00	0.2	253.00	254.00	-0.2	2,775	-0.01%
2022/11/16	0	253.00	0	0.00	252.00	0	2,803	0.00%
2022/11/15	0.1	249.50	2	249.75	252.00	-1.9	2,823	-0.07%
2022/11/14	1	248.00	1.1	250.41	248.00	-0.1	2,845	0.00%
2022/11/11	0	0.00	1	248.93	249.00	-1	2,877	-0.04%
2022/11/09	0.1	244.50	1	244.00	244.50	-0.9	2,983	-0.03%
2022/11/07	0.2	237.00	0	0.00	237.50	0.2	3,220	0.01%
2022/11/04	0	232.40	0	0.00	234.50	0	3,218	0.00%
2022/11/03	0.2	235.98	0	0.00	235.50	0.2	3,207	0.01%
2022/11/01	0	236.00	0	236.50	236.00	0	3,214	0.00%
2022/10/31	0	236.50	0	236.00	236.00	0	3,230	0.00%
2022/10/27	0	234.50	0	0.00	233.00	0	3,241	0.00%
2022/10/26	0	235.50	0.1	235.00	235.50	-0.1	3,287	0.00%
2022/10/25	0	231.50	0	0.00	231.50	0	3,299	0.00%
2022/10/24	0	231.10	1	231.00	231.00	-1	3,385	-0.03%
2022/10/21	1	229.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	0	232.50	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0	239.50	0	0.00	239.00	0	3,472	0.00%
2022/10/18	0	237.00	1.1	233.17	236.50	-1	3,470	-0.03%
2022/10/17	0	231.00	0	0.00	232.00	0	3,473	0.00%
2022/10/14	0.1	231.67	0	233.00	231.00	0.1	3,483	0.00%
2022/10/13	0	0.00	0.1	231.00	231.00	-0.1	3,495	0.00%
2022/10/12	0	0.00	2.2	230.22	231.50	-2.2	3,512	-0.06%
2022/10/11	1	226.01	0.3	226.50	225.00	0.8	3,537	0.02%
2022/10/07	2.2	235.20	0	0.00	231.00	2.2	3,484	0.06%
2022/10/04	0	0.00	4	239.13	240.00	-4	3,439	-0.12%
2022/10/03	0	231.50	0	0.00	234.00	0	3,422	0.00%
2022/09/30	2	232.25	1	233.50	234.00	1	3,428	0.03%
2022/09/29	1	240.50	0	0.00	237.50	1	3,418	0.03%
2022/09/28	1	239.97	0	0.00	237.50	1	3,427	0.03%
2022/09/27	2	240.50	2	244.98	242.00	0	3,408	0.00%
2022/09/26	1	240.96	0	0.00	238.50	1	3,435	0.03%
2022/09/22	7	243.00	0	0.00	246.50	7	3,519	0.20%
2022/09/21	1	249.51	1	248.50	249.00	0	3,501	0.00%
2022/09/20	0	0.00	0.1	255.00	253.50	-0.1	3,471	0.00%
2022/09/15	0	0.00	1	254.50	254.00	-1	3,413	-0.03%
2022/09/14	2.1	252.24	1	253.97	252.50	1.1	3,430	0.03%
2022/09/13	0	0.00	5.5	256.77	256.50	-5.5	3,446	-0.16%
2022/09/12	2	251.25	1	254.00	254.00	1	3,458	0.03%
2022/09/08	0	0.00	1	245.51	249.00	-1	3,470	-0.03%
2022/09/07	7.2	245.48	1	243.00	242.00	6.2	3,433	0.18%
2022/09/06	0.1	257.36	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0	258.00	2	258.00	258.00	-2	3,365	-0.06%
2022/09/02	1	256.00	0.1	255.00	253.50	1	3,373	0.03%
2022/09/01	0	253.00	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0.1	256.32	0	0.00	255.00	0.1	3,385	0.00%
2022/08/29	1	252.04	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0.5	258.50	3	258.00	258.50	-2.5	3,413	-0.07%
2022/08/25	0.1	254.83	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	4.1	255.88	6	254.58	254.00	-1.9	3,371	-0.06%
2022/08/23	3	263.83	0.1	262.00	260.50	2.9	3,385	0.09%
2022/08/22	1.1	264.07	3	265.67	267.50	-2	3,374	-0.06%
2022/08/18	1	255.03	2	261.25	262.50	-1	3,321	-0.03%
2022/08/17	0.1	256.85	2	255.25	258.00	-1.9	3,282	-0.06%
2022/08/16	2.3	252.89	9	251.50	254.50	-6.7	3,224	-0.21%
2022/08/15	11.2	255.35	17.7	256.84	252.50	-6.5	3,156	-0.21%
2022/08/12	7.4	259.81	10.1	262.12	262.00	-2.7	3,066	-0.09%
2022/08/11	0.1	281.71	2	281.50	282.00	-1.9	2,952	-0.07%
2022/08/10	2.1	277.30	0	0.00	277.00	2.1	2,964	0.07%
2022/08/09	1	280.50	0	0.00	281.00	1	2,965	0.03%
2022/08/08	1	282.50	0.2	283.50	283.50	0.8	2,970	0.03%
2022/08/05	0.1	281.50	1	281.50	282.00	-0.9	3,010	-0.03%
2022/08/04	0	0.00	0.1	280.50	281.00	-0.1	3,062	0.00%
2022/08/03	1	279.00	1	279.00	281.00	0	3,068	0.00%
2022/08/02	1.3	278.02	0	0.00	277.50	1.3	3,108	0.04%
2022/08/01	0	282.50	0	0.00	282.50	0	3,060	0.00%
2022/07/29	4	281.12	1	281.50	281.50	3	3,050	0.10%
2022/07/28	19.1	320.12	0.2	323.50	319.00	19	2,955	0.64%
2022/07/27	0.3	321.31	0	0.00	322.50	0.3	2,870	0.01%
2022/07/26	5.1	322.70	0	0.00	323.00	5.1	2,814	0.18%
2022/07/25	1	323.00	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0	0.00	2.1	324.78	326.00	-2.1	2,770	-0.07%
2022/07/21	2	322.00	13	317.15	322.00	-11	2,740	-0.40%
2022/07/20	0	316.75	1	316.00	316.00	-1	2,705	-0.04%
2022/07/18	1	305.50	0	0.00	308.50	1	2,678	0.04%
2022/07/15	0.1	312.85	0	313.00	310.00	0.1	2,640	0.00%
2022/07/14	0	0.00	0.1	313.85	312.50	-0.1	2,648	0.00%
2022/07/13	0	314.00	1	314.51	313.00	-1	2,648	-0.04%
2022/07/12	0	305.91	0	307.00	306.50	0	2,624	0.00%
2022/07/11	13	309.46	0	0.00	309.50	13	2,597	0.50%
2022/07/08	1.1	309.96	0	0.00	305.00	1.1	2,592	0.04%
2022/07/07	1.1	301.27	0	304.50	302.50	1.1	2,610	0.04%
2022/07/06	0	301.00	0	0.00	298.00	0	2,644	0.00%
2022/07/05	0.1	303.00	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	0	306.33	3	301.50	301.50	-3	2,666	-0.11%
2022/07/01	0	309.75	0	0.00	309.50	0	2,666	0.00%
2022/06/30	7.2	314.13	4	311.50	310.50	3.2	2,657	0.12%
2022/06/29	0	324.00	5.3	322.64	324.00	-5.3	2,586	-0.20%
2022/06/28	6	326.17	0	0.00	326.00	6	2,572	0.23%
2022/06/27	0.1	328.06	0	0.00	328.50	0.1	2,577	0.00%
2022/06/24	0	323.50	0	0.00	326.00	0	2,571	0.00%
2022/06/23	1	323.00	1	323.00	325.00	0	2,572	0.00%
2022/06/22	0.1	327.75	0	0.00	321.50	0.1	2,605	0.00%
2022/06/21	0	322.00	0	0.00	332.00	0	2,594	0.00%
2022/06/20	2	317.75	0	0.00	320.00	2	2,580	0.08%
2022/06/17	0	322.33	0	0.00	323.00	0	2,596	0.00%
2022/06/16	0	325.50	0	326.00	324.50	0	2,605	0.00%
2022/06/15	0	325.74	0	0.00	325.00	0	2,688	0.00%
2022/06/14	1	323.03	0	0.00	325.00	1	2,881	0.04%
2022/06/13	0	325.83	0.1	325.50	327.00	-0.1	2,923	0.00%
2022/06/10	0	331.00	0	0.00	329.00	0	2,937	0.00%
2022/06/09	3	335.01	0.2	336.00	333.00	2.8	2,991	0.09%
2022/06/08	1	339.00	1	339.58	338.50	0	2,996	0.00%
2022/06/07	0	338.23	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0	342.00	0	0.00	340.00	0	2,980	0.00%
2022/06/02	0	0.00	1	344.00	342.50	-1	3,011	-0.03%
2022/06/01	0	0.00	1	344.50	343.00	-1	3,078	-0.03%
2022/05/31	0	342.00	1	342.00	341.50	-1	3,102	-0.03%
2022/05/30	0.1	335.00	0	0.00	338.50	0.1	3,060	0.00%
2022/05/27	0	329.00	11	328.00	329.00	-11	3,046	-0.36%
2022/05/26	1	324.00	0	0.00	323.50	1	3,066	0.03%
2022/05/25	0	327.00	6	325.83	327.00	-6	3,076	-0.19%
2022/05/24	0	324.50	0	0.00	322.00	0	3,089	0.00%
2022/05/23	0.1	326.11	1	327.00	323.50	-0.9	3,089	-0.03%
2022/05/20	2.2	322.83	0	0.00	324.00	2.2	3,090	0.07%
2022/05/19	8	322.75	9	324.89	325.00	-1	3,078	-0.03%
2022/05/18	0	334.50	0	0.00	332.00	0	3,029	0.00%
2022/05/16	0.1	333.47	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	3.1	333.29	1	330.00	332.50	2.1	2,957	0.07%
2022/05/12	11.2	338.35	2	337.50	338.00	9.2	2,908	0.32%
2022/05/11	0.1	349.10	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	5.3	346.15	0	0.00	350.00	5.3	2,831	0.19%
2022/05/09	0	356.00	0	0.00	356.50	0	2,797	0.00%
2022/05/06	5	358.00	0	0.00	358.00	5	2,781	0.18%
2022/05/03	0	358.00	0	0.00	362.00	0	2,854	0.00%
2022/04/28	1	354.50	0	0.00	356.50	1	2,945	0.03%
2022/04/27	1.1	354.50	0	0.00	355.00	1.1	2,929	0.04%
2022/04/26	0	0.00	1	361.50	358.00	-1	2,921	-0.03%
2022/04/25	0	357.50	0.4	358.38	356.00	-0.4	2,928	-0.01%
2022/04/22	0.1	361.00	7	362.00	363.00	-6.9	2,907	-0.24%
2022/04/18	1.1	355.52	0	0.00	355.00	1.1	2,929	0.04%
2022/04/15	1.1	355.10	0	0.00	356.50	1.1	2,926	0.04%
2022/04/14	1	359.00	0	0.00	357.00	1	2,946	0.03%
2022/04/13	2.1	353.31	0	0.00	354.50	2.1	2,954	0.07%
2022/04/12	8.4	350.30	1	348.50	349.00	7.4	2,973	0.25%
2022/04/11	4.6	358.58	0.3	359.00	356.50	4.3	2,942	0.15%
2022/04/08	2.1	362.04	0	0.00	364.50	2.1	2,895	0.07%
2022/04/07	7.3	362.07	0	0.00	360.50	7.3	2,908	0.25%
2022/04/06	4.4	367.53	0	0.00	367.50	4.4	2,862	0.15%
2022/04/01	0.1	372.50	0	0.00	373.50	0.1	2,827	0.00%
2022/03/30	0.6	377.00	1.1	375.10	375.50	-0.5	2,815	-0.02%
2022/03/29	4	376.00	0	0.00	376.00	4	2,805	0.14%
2022/03/28	0.1	377.00	1	375.00	378.00	-1	2,814	-0.03%
2022/03/25	0.2	375.01	0	0.00	374.00	0.2	2,804	0.01%
2022/03/24	0	0.00	2	375.00	373.00	-2	2,764	-0.07%
2022/03/23	0	374.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	0.4	372.00	0	0.00	372.00	0.4	2,804	0.01%
2022/03/21	0.2	374.07	0	0.00	374.50	0.2	2,763	0.01%
2022/03/18	1.8	374.30	0	0.00	372.50	1.8	2,723	0.07%
2022/03/17	4.3	375.63	1.2	377.33	377.00	3.1	2,651	0.12%
2022/03/16	0	0.00	0.4	373.20	379.00	-0.4	2,462	-0.02%
2022/03/15	0	365.00	0	0.00	368.00	0	2,392	0.00%
2022/03/14	1	365.00	1	367.00	369.50	0	2,403	0.00%
2022/03/09	0.1	359.00	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	0.7	358.42	4.1	360.78	358.50	-3.5	2,295	-0.15%
2022/03/07	1.3	368.35	0.1	364.50	364.00	1.2	2,252	0.05%
2022/03/04	3	380.00	0	0.00	376.00	3	2,249	0.13%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/02	0.2	374.00	0	0.00	373.00	0.2	2,212	0.01%
2022/03/01	1	374.01	0	0.00	373.50	1	2,199	0.05%
2022/02/25	0.1	371.50	1.7	370.23	371.50	-1.6	2,170	-0.07%
2022/02/24	1	373.51	2.2	372.23	371.00	-1.2	2,165	-0.05%
2022/02/22	0	0.00	1	376.00	377.50	-1	2,151	-0.05%
2022/02/18	1	371.03	1	372.50	372.00	0	2,155	0.00%
2022/02/17	0	0.00	2	370.25	371.50	-2	2,202	-0.09%
2022/02/16	0.1	366.50	0	0.00	369.00	0.1	2,217	0.00%
2022/02/15	1.1	365.00	0	0.00	362.50	1.1	2,264	0.05%
2022/02/14	0	364.00	0	0.00	363.00	0	2,365	0.00%
2022/02/10	1	367.00	1.1	367.97	370.00	-0.1	2,434	0.00%
2022/02/09	1	362.00	0	0.00	366.00	1	2,480	0.04%
2022/02/08	0	364.50	0	0.00	363.50	0	2,485	0.00%
2022/02/07	0.2	362.00	0	0.00	364.00	0.2	2,498	0.01%
2022/01/26	0.1	361.00	2	359.50	359.50	-2	2,508	-0.08%
2022/01/25	11.5	358.59	0	0.00	360.00	11.5	2,504	0.46%
2022/01/24	3.2	369.26	1	364.50	364.50	2.2	2,433	0.09%
2022/01/21	1	375.50	0.2	376.00	377.00	0.8	2,371	0.03%
2022/01/19	0	378.88	2	379.25	378.00	-2	2,364	-0.08%
2022/01/18	1	381.00	0	0.00	380.00	1	2,385	0.04%
2022/01/17	0	0.00	1	376.51	378.00	-1	2,401	-0.04%
2022/01/14	1	375.00	5.1	377.49	377.50	-4.1	2,450	-0.17%
2022/01/13	0	377.00	8	378.00	378.00	-8	2,478	-0.32%
2022/01/11	2	377.50	1	380.50	378.00	1	2,511	0.04%
2022/01/07	1	378.00	1	376.00	377.50	0	2,492	0.00%
2022/01/06	0	378.00	0	0.00	380.00	0	2,512	0.00%
2022/01/04	5	378.00	1	378.00	377.00	4	2,506	0.16%
2021/12/30	0	375.00	0	0.00	376.00	0	2,527	0.00%
2021/12/29	0	0.00	1.1	373.02	373.50	-1.1	2,513	-0.04%
2021/12/28	1.1	373.45	5	372.50	373.50	-3.9	2,524	-0.15%
2021/12/27	0.1	371.00	2	371.50	372.50	-1.9	2,530	-0.08%
2021/12/24	1.4	370.75	0	0.00	370.00	1.4	2,544	0.06%
2021/12/23	0	0.00	1.1	369.57	371.00	-1.1	2,556	-0.04%
2021/12/22	0	370.00	0	0.00	370.00	0	2,572	0.00%
2021/12/21	1	370.50	2	370.75	370.50	-1	2,574	-0.04%
2021/12/20	1	365.50	1	366.50	367.00	0	2,582	0.00%
2021/12/17	1	366.50	0	0.00	366.50	1	2,599	0.04%
2021/12/16	0	0.00	0	368.00	367.00	0	2,577	0.00%
2021/12/15	1.2	365.42	0	0.00	364.50	1.2	2,563	0.05%
2021/12/14	0	0.00	0.6	363.57	366.50	-0.6	2,592	-0.02%
2021/12/13	1	367.00	0	0.00	366.50	1	2,599	0.04%
2021/12/10	5	370.50	4	369.50	368.00	1	2,598	0.04%
2021/12/08	0	0.00	1	363.00	360.00	-1	2,584	-0.04%
2021/12/06	1	361.00	0	0.00	365.00	1	2,545	0.04%
2021/12/03	1	363.00	0	0.00	365.50	1	2,559	0.04%
2021/12/02	2	363.00	0	362.50	363.50	2	2,552	0.08%
2021/11/30	0	0.00	2	357.50	352.50	-2	2,539	-0.08%
2021/11/29	1.4	353.00	0	0.00	355.50	1.4	2,486	0.06%
2021/11/26	0	0.00	1	359.00	356.00	-1	2,475	-0.04%
2021/11/25	0	0.00	0	360.00	361.00	0	2,493	0.00%
2021/11/24	0	355.50	0	357.00	355.00	0	2,508	0.00%
2021/11/23	1.2	352.76	0	0.00	352.50	1.2	2,505	0.05%
2021/11/22	0	357.00	0	0.00	356.00	0	2,490	0.00%
2021/11/18	0	0.00	0.1	359.00	359.50	-0.1	2,465	0.00%
2021/11/17	2.1	356.71	0	0.00	357.50	2.1	2,461	0.09%
2021/11/16	1.3	355.78	0.1	354.13	354.50	1.2	2,478	0.05%
2021/11/15	5.4	359.87	10	359.00	359.00	-4.6	2,476	-0.19%
2021/11/12	8.2	362.53	0	0.00	360.00	8.2	2,495	0.33%
2021/11/11	3.2	365.09	0	0.00	365.00	3.2	2,504	0.13%
2021/11/10	0	0.00	0	375.50	377.50	0	2,445	0.00%
2021/11/09	0	0.00	0.1	373.79	375.50	-0.1	2,441	0.00%
2021/11/08	0	0.00	0	369.00	371.50	0	2,489	0.00%
2021/11/05	0	358.00	0	362.00	364.50	0	2,505	0.00%
2021/11/04	0	0.00	1	358.96	359.00	-1	2,521	-0.04%
2021/11/03	0	0.00	0.2	356.00	356.00	-0.2	2,520	-0.01%
2021/11/01	0	353.00	0	0.00	355.00	0	2,569	0.00%
2021/10/28	0	355.00	0	0.00	354.00	0	2,678	0.00%
2021/10/27	0	0.00	0.1	355.00	357.50	-0.1	2,816	0.00%
2021/10/26	0	0.00	0.1	356.50	356.50	-0.1	2,912	0.00%
2021/10/25	0.1	357.41	11	357.64	353.00	-10.9	2,969	-0.37%
2021/10/22	0	0.00	1	354.00	356.00	-1	3,004	-0.03%
2021/10/21	0.1	348.00	3	348.50	349.00	-2.9	3,011	-0.10%
2021/10/20	0	0.00	1	342.00	344.50	-1	3,009	-0.03%
2021/10/19	0	0.00	1	338.05	339.00	-1	3,108	-0.03%
2021/10/15	0.3	334.50	0	0.00	334.00	0.3	3,194	0.01%
2021/10/14	3	336.33	0	343.00	333.50	3	3,195	0.09%
2021/10/13	0	0.00	1	342.50	343.50	-1	3,174	-0.03%
2021/10/07	1	333.00	0	0.00	337.00	1	3,149	0.03%
2021/10/05	0.1	323.50	1	322.00	324.00	-0.9	3,152	-0.03%
2021/10/01	0.1	322.06	0.3	322.51	320.50	-0.2	3,204	-0.01%
2021/09/30	0	0.00	1	327.00	325.50	-1	3,195	-0.03%
2021/09/29	0	0.00	2	330.00	328.50	-2	3,189	-0.06%
2021/09/28	0	0.00	2.1	337.53	338.50	-2.1	3,179	-0.07%
2021/09/27	2	339.50	2.1	339.27	340.50	-0.1	3,175	0.00%
2021/09/24	0	0.00	3	336.66	337.00	-3	3,182	-0.10%
2021/09/22	0	322.50	1	322.50	328.50	-1	3,181	-0.03%
2021/09/17	0.3	327.00	1	328.00	326.00	-0.7	3,198	-0.02%
2021/09/14	0	322.00	0	0.00	322.50	0	3,315	0.00%
2021/09/13	1	319.00	0	0.00	320.00	1	3,394	0.03%
2021/09/10	1	319.00	0	0.00	316.00	1	3,433	0.03%
2021/09/09	0	0.00	0.1	317.00	316.00	-0.1	3,473	0.00%
2021/09/08	2	318.75	0	0.00	317.00	2	3,483	0.06%
2021/09/01	1	321.50	0	0.00	321.00	1	3,621	0.03%
2021/08/30	0	0.00	1	318.50	319.00	-1	3,637	-0.03%
2021/08/26	1	318.50	0.2	318.33	319.00	0.9	3,662	0.02%
2021/08/24	0.1	317.00	0.1	318.50	315.00	0	3,747	0.00%
2021/08/23	0	315.00	27	316.96	317.50	-27	3,764	-0.72%
2021/08/19	11.1	314.27	1	316.00	311.00	10.1	3,821	0.26%
2021/08/13	17	318.00	1.2	319.92	316.50	15.8	3,893	0.41%
2021/08/12	12.2	320.90	0	0.00	319.00	12.2	4,117	0.30%
2021/08/11	2	321.25	0	0.00	323.00	2	4,271	0.05%
2021/08/10	1	318.00	1	318.50	319.50	0	4,299	0.00%
2021/08/05	0.1	322.00	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	0.4	322.36	0	0.00	324.00	0.4	4,686	0.01%
2021/08/03	0	322.25	0	0.00	324.50	0	4,745	0.00%
2021/08/02	2.2	315.80	1	322.00	319.50	1.2	4,726	0.02%
2021/07/30	1.1	352.73	0	0.00	351.00	1.1	4,651	0.02%
2021/07/29	0.1	357.00	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	1	353.50	1	356.50	353.50	0	4,637	0.00%
2021/07/26	1	357.50	0	0.00	354.50	1	4,608	0.02%
2021/07/23	6.6	357.38	3.1	355.32	354.50	3.5	4,590	0.08%
2021/07/22	5.2	367.68	1.2	371.83	365.50	4	4,465	0.09%
2021/07/21	0	372.50	2	371.50	370.50	-2	4,444	-0.04%
2021/07/20	3.1	371.04	1	371.00	371.00	2.1	4,455	0.05%
2021/07/19	3.2	373.31	0	0.00	372.00	3.2	4,485	0.07%
2021/07/16	1	376.00	1	377.50	376.00	0	4,532	0.00%
2021/07/14	1.2	378.42	0	0.00	379.00	1.2	4,583	0.03%
2021/07/13	2	376.00	1.5	377.67	376.50	0.5	4,638	0.01%
2021/07/12	0.1	380.00	1	380.50	381.00	-0.9	4,720	-0.02%
2021/07/09	3	374.17	0	0.00	373.00	3	4,720	0.06%
2021/07/08	0	0.00	0.2	381.00	381.00	-0.2	4,701	0.00%
2021/07/07	1	377.00	0	0.00	379.00	1	4,734	0.02%
2021/07/02	1	370.50	0	370.50	371.00	1	4,796	0.02%
2021/07/01	1	370.50	2	370.00	367.00	-1	4,819	-0.02%
2021/06/30	0.1	374.00	1	374.00	371.50	-0.9	4,824	-0.02%
2021/06/28	4.2	369.26	1	372.00	372.50	3.2	4,845	0.07%
2021/06/25	1	372.00	0.1	372.00	367.00	0.9	4,850	0.02%
2021/06/24	1	373.50	0.2	375.24	373.50	0.9	4,818	0.02%
2021/06/23	1.2	372.27	0	0.00	374.00	1.2	4,837	0.02%
2021/06/22	4	377.02	1	385.00	375.00	3	4,800	0.06%
2021/06/21	1	385.00	0	385.50	383.00	1	4,767	0.02%
2021/06/18	1	386.00	1	385.00	385.00	0	4,787	0.00%
2021/06/16	0	0.00	0.1	387.50	388.00	-0.1	5,262	0.00%
2021/06/15	0.1	383.50	0	0.00	383.50	0.1	5,462	0.00%
2021/06/11	4.2	383.55	0	0.00	383.00	4.2	5,498	0.08%
2021/06/10	2	387.25	0	0.00	385.50	2	5,516	0.04%
2021/06/09	3	386.33	0	0.00	386.00	3	5,508	0.05%
2021/06/04	1	390.00	1	390.00	390.00	0	5,593	0.00%
2021/06/03	1	393.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	4	396.75	1	393.50	393.50	3	5,631	0.05%
2021/06/01	0	0.00	4	398.50	403.00	-4	5,623	-0.07%
2021/05/31	0.1	391.00	1	394.00	395.00	-1	5,653	-0.02%
2021/05/28	0	0.00	4	390.88	391.50	-4	5,701	-0.07%
2021/05/27	4	393.00	0	0.00	388.00	4	5,764	0.07%
2021/05/26	0	0.00	3	398.00	397.50	-3	5,787	-0.05%
2021/05/25	1	391.00	2	392.72	390.50	-1	5,824	-0.02%
2021/05/24	4	389.50	1	390.00	390.00	3	5,912	0.05%
2021/05/21	9	393.22	9	389.50	392.50	0	5,916	0.00%
2021/05/20	8	406.75	7	408.50	397.00	1	5,847	0.02%
2021/05/19	6	390.60	4.2	407.23	409.50	1.8	5,622	0.03%
2021/05/18	0	0.00	1	381.00	384.00	-1	5,420	-0.02%
2021/05/17	0	0.00	1	375.00	368.00	-1	5,395	-0.02%
2021/05/14	3.2	380.33	0	0.00	380.00	3.2	5,301	0.06%
2021/05/13	2	380.25	1	381.00	379.50	1	5,226	0.02%
2021/05/12	2.1	353.35	1.1	363.57	361.50	1	5,069	0.02%
2021/05/11	1.1	365.16	0	0.00	367.50	1.1	4,957	0.02%
2021/05/10	2	389.00	0	0.00	387.00	2	4,863	0.04%
2021/05/07	0.1	389.50	2.3	388.65	391.00	-2.2	4,846	-0.05%
2021/05/06	3.3	383.45	0	0.00	380.50	3.3	4,815	0.07%
2021/05/05	1	375.00	4	384.00	380.50	-3	4,797	-0.06%
2021/05/04	0	0.00	1.1	375.90	378.00	-1.1	4,775	-0.02%
2021/05/03	0	375.00	0.1	378.50	376.50	0	4,794	0.00%
2021/04/28	0	0.00	1	372.01	372.00	-1	4,827	-0.02%
2021/04/27	4	373.50	2.1	375.02	375.00	1.9	4,869	0.04%
2021/04/26	1	378.98	1	378.50	380.00	0	4,835	0.00%
2021/04/23	1.1	370.14	6	374.92	378.00	-4.9	4,836	-0.10%
2021/04/22	1.1	374.44	1.1	373.45	373.50	0.1	4,845	0.00%
2021/04/21	3	378.50	0	0.00	376.50	3	4,841	0.06%
2021/04/20	0.2	383.00	2	384.00	383.00	-1.8	4,875	-0.04%
2021/04/19	0	0.00	6	394.58	385.50	-6	4,906	-0.12%
2021/04/16	0	0.00	4	388.00	388.00	-4	4,915	-0.08%
2021/04/15	2.1	368.56	2	372.00	373.00	0.1	4,955	0.00%
2021/04/14	7.3	369.77	3	370.67	370.50	4.3	5,037	0.09%
2021/04/13	5	375.30	0.2	375.00	370.50	4.8	5,034	0.10%
2021/04/12	1.4	373.79	3	374.50	374.50	-1.6	4,996	-0.03%
2021/04/09	1	372.50	0	0.00	371.50	1	4,964	0.02%
2021/03/30	2	375.50	2	376.75	377.00	0	4,807	0.00%
2021/03/29	1	374.00	4.3	372.07	374.00	-3.3	4,760	-0.07%
2021/03/26	0	0.00	1	365.00	365.00	-1	4,719	-0.02%
2021/03/25	3	364.17	7	362.71	365.00	-4	4,693	-0.09%
2021/03/24	4	368.62	4	373.25	366.00	0	4,672	0.00%
2021/03/23	2	366.01	1.1	365.61	365.50	0.9	4,615	0.02%
2021/03/22	4	374.85	2.1	372.32	368.50	2	4,554	0.04%
2021/03/19	13.2	371.37	6	370.76	377.50	7.2	4,421	0.16%
2021/03/18	8	357.81	2.1	357.76	358.00	5.9	4,050	0.15%
2021/03/17	2	328.00	3	323.00	325.50	-1	3,831	-0.03%
2021/03/16	0.1	330.50	1	330.97	331.00	-0.9	3,833	-0.02%
2021/03/12	0	0.00	3	323.00	323.50	-3	3,861	-0.08%
2021/03/08	0.1	317.00	0	0.00	315.50	0.1	3,786	0.00%
2021/03/05	0	312.00	0	0.00	311.00	0	3,755	0.00%
2021/03/04	1	313.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	0	0.00	1	312.00	316.50	-1	3,715	-0.03%
2021/03/02	0	0.00	0.1	312.00	307.50	-0.1	3,654	0.00%
2021/02/26	0	0.00	1	300.00	304.00	-1	3,570	-0.03%
2021/02/25	0	0.00	0.1	304.00	305.50	-0.1	3,501	0.00%
2021/02/24	1	304.00	0	0.00	300.50	1	3,455	0.03%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1	293.50	0	0.00	290.00	1	3,340	0.03%
2021/02/19	1	288.50	0	0.00	290.00	1	3,341	0.03%
2021/02/18	0.1	289.00	0	0.00	289.00	0.1	3,353	0.00%
2021/02/17	0	0.00	3.1	291.45	289.50	-3.1	3,386	-0.09%
2021/02/05	1.1	288.50	0	0.00	288.50	1.1	3,360	0.03%
2021/02/04	1.2	287.67	0	0.00	287.00	1.2	3,500	0.03%
2021/01/28	5	289.50	0	0.00	288.50	5	3,527	0.14%
2021/01/27	0	292.00	0	0.00	293.00	0	3,502	0.00%
2021/01/26	0	285.00	1	285.00	284.00	-1	3,422	-0.03%
2021/01/25	0.2	283.50	3.1	287.39	290.00	-2.9	3,387	-0.09%
2021/01/21	0	0.00	3	280.00	282.00	-3	3,325	-0.09%
2021/01/19	0	0.00	0.2	284.00	285.00	-0.2	3,273	-0.01%
2021/01/18	2	282.00	0.5	281.00	283.00	1.5	3,348	0.04%
2021/01/15	0.1	286.00	2	289.75	287.00	-1.9	3,335	-0.06%
2021/01/14	2	287.50	1	289.00	288.00	1	3,299	0.03%
2021/01/13	3	292.00	0	0.00	288.50	3	3,275	0.09%
2021/01/12	0	0.00	4	282.63	281.00	-4	3,224	-0.12%
2021/01/11	3	282.67	1	280.00	283.50	2	3,167	0.06%
2021/01/08	5.2	273.02	14.3	272.93	279.50	-9.1	3,081	-0.29%
2021/01/07	2	264.25	3.1	262.37	261.50	-1.1	2,927	-0.04%
2021/01/06	0.1	252.00	0	0.00	254.00	0.1	2,837	0.00%
2021/01/05	0	0.00	0	251.50	253.00	0	2,828	0.00%
2020/12/28	1	250.00	0	0.00	250.00	1	2,857	0.03%
2020/12/23	1	249.00	0	0.00	249.00	1	2,862	0.03%
2020/12/21	0	250.50	0	0.00	251.50	0	2,896	0.00%
2020/12/18	2	254.00	0	0.00	253.00	2	2,881	0.07%
2020/12/16	0.3	253.50	0	0.00	255.00	0.3	2,893	0.01%
2020/12/11	3	254.00	0	0.00	255.00	3	2,910	0.10%
2020/12/10	4	258.00	0	0.00	257.00	4	2,909	0.14%
2020/12/09	1	263.50	0.4	258.00	264.00	0.6	2,859	0.02%
2020/12/07	4	254.25	3	257.00	254.00	1	2,809	0.04%
2020/12/04	0	0.00	1	251.50	251.50	-1	2,752	-0.04%
2020/11/30	1	249.00	0	0.00	249.00	1	2,789	0.04%
2020/11/26	2	250.50	0	0.00	251.50	2	2,766	0.07%
2020/11/24	1	250.00	2	252.00	249.50	-1	2,767	-0.04%
2020/11/19	1.1	251.00	0	0.00	251.00	1.1	2,752	0.04%
2020/11/17	1	252.00	1	251.50	250.00	0	2,711	0.00%
2020/11/16	1	247.50	1	249.00	249.50	0	2,727	0.00%
2020/11/13	1	242.50	1.4	246.27	246.00	-0.4	2,708	-0.01%
2020/11/12	6	245.92	2	246.00	244.00	4	2,721	0.15%
2020/11/11	1	243.00	0	0.00	248.50	1	2,655	0.04%
2020/11/04	0	0.00	0.4	242.00	242.00	-0.4	2,939	-0.01%
2020/10/29	0	246.00	0	0.00	245.50	0	3,127	0.00%
2020/10/28	0.1	250.00	0.5	249.50	249.50	-0.5	3,114	-0.01%
2020/10/26	1	248.50	1.1	250.41	247.50	-0.1	3,092	0.00%
2020/10/23	0	0.00	3	244.00	242.50	-3	3,009	-0.10%
2020/10/21	0	0.00	1	241.00	242.00	-1	3,012	-0.03%
2020/10/14	1	245.50	0	0.00	246.50	1	3,061	0.03%
2020/10/13	3	246.00	0	0.00	247.50	3	3,064	0.10%
2020/10/12	0	0.00	1	252.50	254.00	-1	3,091	-0.03%
2020/10/08	1	251.00	1	250.00	251.00	0	3,095	0.00%
2020/10/06	2	247.25	1	246.50	247.50	1	3,103	0.03%
2020/09/24	4	253.50	0	0.00	253.50	4	3,171	0.13%
2020/09/23	1	257.50	0	0.00	259.00	1	3,155	0.03%
2020/09/22	1	259.00	0	0.00	258.00	1	3,167	0.03%
2020/09/21	0	0.00	7	257.00	257.00	-7	3,185	-0.22%
2020/09/14	0	0.00	1	251.50	256.00	-1	3,577	-0.03%
2020/08/28	0	0.00	1	247.00	247.00	-1	3,706	-0.03%
2020/08/27	0	0.00	1	246.00	249.00	-1	3,710	-0.03%
2020/08/26	6	252.75	0	0.00	253.00	6	3,695	0.16%
2020/08/25	0	0.00	1	246.50	248.00	-1	3,678	-0.03%
2020/08/24	0.1	247.00	0	0.00	247.50	0.1	3,699	0.00%
2020/08/21	1.1	249.86	2	248.00	249.50	-0.9	3,690	-0.02%
2020/08/20	2.1	245.95	2	243.25	246.00	0.1	3,648	0.00%
2020/08/19	2.1	257.02	2	256.50	253.50	0.1	3,603	0.00%
2020/08/18	13	253.92	0	0.00	253.50	13	3,550	0.37%
2020/08/17	5	252.00	1	251.50	251.50	4	3,501	0.11%
2020/08/14	0	0.00	1.2	246.03	245.00	-1.2	3,453	-0.04%
2020/08/13	10	234.50	19	240.68	242.00	-9	3,394	-0.27%
2020/08/12	2	222.75	2	231.00	227.00	0	3,199	0.00%
2020/08/11	0	0.00	2	232.50	229.50	-2	3,147	-0.06%
2020/08/07	1	227.50	0	0.00	230.00	1	3,206	0.03%
2020/08/05	2	221.50	3	222.00	224.50	-1	3,086	-0.03%
2020/08/04	1	214.00	0	215.00	214.50	1	2,974	0.03%
2020/07/31	0	217.00	1	215.00	216.50	-1	2,973	-0.03%
2020/07/30	1	217.00	0	0.00	215.00	1	2,964	0.03%
2020/07/29	2	214.75	0	0.00	214.50	2	2,955	0.07%
2020/07/28	0.1	216.00	0	0.00	216.00	0.1	2,963	0.00%
2020/07/27	1	214.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	3	218.33	0	0.00	218.00	3	2,956	0.10%
2020/07/23	0.1	225.00	0	0.00	225.00	0.1	2,922	0.00%
2020/07/21	1	224.00	1	225.50	224.50	0	2,886	0.00%
2020/07/15	0	0.00	1	218.00	217.50	-1	2,816	-0.04%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	223.00	0.1	222.00	221.00	0.9	2,848	0.03%
2020/07/08	2	225.50	1	225.50	225.50	1	2,822	0.04%
2020/07/07	0.1	221.50	0	0.00	221.50	0.1	2,796	0.00%
2020/07/03	1	218.50	1	216.50	216.50	0	2,772	0.00%
2020/07/02	1	216.00	0	0.00	218.00	1	2,784	0.04%
2020/06/29	1.1	214.60	3	217.50	215.50	-1.9	2,822	-0.07%
2020/06/24	5	225.40	0	0.00	223.50	5	2,765	0.18%
2020/06/23	1	246.00	1	245.50	246.50	0	2,682	0.00%
2020/06/22	1	239.00	1	240.50	245.00	0	2,607	0.00%
2020/06/19	0	0.00	2	239.00	236.50	-2	2,577	-0.08%
2020/06/16	1	225.50	12	230.29	230.00	-11	2,541	-0.43%
2020/06/15	0	0.00	1	226.50	225.00	-1	2,549	-0.04%
2020/06/12	0	225.00	0	0.00	226.00	0	2,539	0.00%
2020/06/11	0	0.00	11	228.82	229.50	-11	2,536	-0.43%
2020/06/10	2	225.50	5	222.50	225.00	-3	2,514	-0.12%
2020/06/05	1	217.50	0	0.00	219.00	1	2,557	0.04%
2020/06/04	1	216.50	0	0.00	217.00	1	2,582	0.04%
2020/06/03	2	217.00	1	216.00	216.50	1	2,595	0.04%
2020/06/02	2	212.75	2	213.75	214.00	0	2,590	0.00%
2020/06/01	6	210.00	0	0.00	210.00	6	2,583	0.23%
2020/05/28	0	0.00	1	209.50	209.00	-1	2,550	-0.04%
2020/05/26	0	0.00	1	207.50	207.50	-1	2,587	-0.04%
2020/05/25	0	206.00	0	0.00	206.00	0	2,582	0.00%
2020/05/22	2	204.50	0	0.00	204.50	2	2,580	0.08%
2020/05/19	2	206.00	3	209.67	210.50	-1	2,505	-0.04%
2020/05/15	0	0.00	7	206.86	207.00	-7	2,443	-0.29%
2020/05/14	1	208.00	5	206.00	208.00	-4	2,383	-0.17%
2020/05/11	1	202.00	4	201.88	202.00	-3	2,310	-0.13%
2020/05/08	5	201.00	1	200.00	200.50	4	2,295	0.17%
2020/05/05	0	0.00	1	198.50	198.00	-1	2,273	-0.04%
2020/05/04	3	196.83	0	0.00	198.50	3	2,273	0.13%
2020/04/30	1	201.00	1	201.50	202.50	0	2,251	0.00%
2020/04/28	0	0.00	0	199.50	199.00	0	2,229	0.00%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/23	2	194.00	0	0.00	193.50	2	2,248	0.09%
2020/04/21	2	193.50	4	194.00	193.50	-2	2,224	-0.09%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	1	200.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	2	196.00	0	0.00	196.50	2	2,165	0.09%
2020/04/13	0	0.00	0	197.50	196.50	0	2,094	0.00%
2020/04/09	5	197.00	0	0.00	195.00	5	2,082	0.24%
2020/04/08	1	195.00	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	195.00	0	0.00	196.00	1	2,035	0.05%
2020/04/06	2	196.50	2	193.00	197.00	0	2,003	0.00%
2020/04/01	1	201.50	4	199.00	198.00	-3	1,965	-0.15%
2020/03/31	4	195.25	2	201.50	204.50	2	1,923	0.10%
2020/03/30	2	192.50	5	190.30	193.00	-3	1,867	-0.16%
2020/03/27	3	190.51	0	0.00	192.00	3	1,830	0.16%
2020/03/26	1	186.50	0	0.00	186.00	1	1,776	0.06%
2020/03/25	3	180.83	0	0.00	180.00	3	1,753	0.17%
2020/03/23	28	170.00	28	173.00	170.50	0	1,697	0.00%
2020/03/20	0	0.00	1	175.00	175.00	-1	1,678	-0.06%
2020/03/19	1	176.00	0	0.00	173.00	1	1,594	0.06%
2020/03/18	0	185.50	0	0.00	186.00	0	1,534	0.00%
2020/03/17	3	185.33	0	0.00	185.00	3	1,511	0.20%
2020/03/13	2	183.00	2	192.50	190.00	0	1,435	0.00%
2020/03/12	0	0.00	1	196.50	197.00	-1	1,355	-0.07%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	1	198.00	0	0.00	200.00	1	1,290	0.08%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/02	2	202.00	0	0.00	202.00	2	1,210	0.17%
2020/02/27	1	208.50	0	0.00	206.00	1	1,249	0.08%
2020/02/25	6	210.75	0	0.00	211.00	6	1,247	0.48%
2020/02/20	3	216.00	0	0.00	216.00	3	1,331	0.23%
2020/02/19	0.2	217.00	0	0.00	217.00	0.2	1,357	0.01%
2020/01/30	2	220.75	0	0.00	222.50	2	1,531	0.13%
2020/01/16	0	0.00	1	234.00	235.00	-1	1,502	-0.07%
2020/01/15	0	0.00	1	233.50	234.00	-1	1,510	-0.07%
2020/01/14	0	0.00	2	236.00	236.00	-2	1,505	-0.13%
2020/01/03	1	233.50	0	233.00	234.00	1	1,528	0.07%
2019/12/27	0.1	234.00	1	234.00	234.50	-0.9	1,561	-0.06%
2019/12/24	2	233.50	0	0.00	232.50	2	1,654	0.12%
2019/12/19	1	234.00	0	0.00	233.00	1	1,660	0.06%
2019/12/10	0	0.00	1	233.00	233.50	-1	1,585	-0.06%
2019/12/06	0.1	231.00	0	0.00	231.00	0.1	1,580	0.00%
2019/11/29	0	0.00	2	230.00	230.50	-2	1,559	-0.13%
2019/11/25	0.1	235.00	0	0.00	236.00	0.1	1,459	0.01%
2019/11/22	0	0.00	0.1	239.50	241.00	-0.1	1,453	0.00%
2019/11/21	0	0.00	0.1	240.00	241.00	-0.1	1,438	-0.01%
2019/11/20	1	240.00	0	239.00	240.00	1	1,414	0.07%
2019/11/18	0	0.00	0.2	229.00	230.00	-0.2	1,335	-0.01%
2019/11/14	0.1	225.50	11	225.41	226.50	-11	1,245	-0.88%
2019/11/08	0	0.00	1	214.50	215.00	-1	1,155	-0.09%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/10/31	0	0.00	9.1	207.49	206.50	-9.1	1,207	-0.75%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/17	1	208.00	10	208.50	209.50	-9	1,280	-0.70%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/14	1.2	200.42	0	0.00	200.00	1.2	1,239	0.10%
2019/10/04	0.2	200.50	0	0.00	200.00	0.2	1,234	0.02%
2019/10/01	10	200.50	0	0.00	199.00	10	1,249	0.80%
2019/09/24	0	0.00	2	212.50	213.00	-2	1,232	-0.16%
2019/09/10	0	0.00	20	207.50	207.50	-20	1,249	-1.60%
2019/09/04	1	206.00	0	0.00	207.50	1	1,213	0.08%
2019/08/29	0	0.00	1	201.00	200.50	-1	1,203	-0.08%
2019/08/22	0	201.00	0	0.00	200.50	0	1,214	0.00%
2019/08/20	0	200.00	0	0.00	199.00	0	1,254	0.00%
2019/08/16	0.2	201.50	0	0.00	199.00	0.2	1,250	0.02%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/08/08	2	204.50	0	0.00	203.50	2	1,232	0.16%
2019/08/07	1	203.52	0	0.00	204.50	1	1,230	0.08%
2019/08/06	0	206.00	1	203.50	204.00	-1	1,219	-0.08%
2019/08/05	2	208.00	0	0.00	205.50	2	1,203	0.17%
2019/08/01	4	215.50	0	0.00	214.50	4	1,170	0.34%
2019/07/31	4	218.00	0	0.00	222.00	4	1,140	0.35%
2019/07/26	1	218.50	0	0.00	217.50	1	1,100	0.09%
2019/07/25	3	222.00	1	224.50	220.00	2	1,089	0.18%
2019/07/24	0	0.00	7	226.07	226.00	-7	1,072	-0.65%
2019/07/19	0	0.00	5	220.00	222.00	-5	1,030	-0.48%
2019/07/18	2	216.50	0	0.00	218.00	2	1,008	0.20%
2019/07/15	3	218.33	0	0.00	217.00	3	999	0.30%
2019/07/11	1	216.00	0	0.00	216.00	1	997	0.10%
2019/07/10	0	0.00	2	216.50	215.50	-2	1,005	-0.20%
2019/07/08	2	219.00	0	0.00	218.00	2	1,004	0.20%
2019/07/05	1	230.00	0	0.00	232.00	1	972	0.10%
2019/07/04	20	228.00	0	0.00	228.00	20	967	2.07%
2019/07/02	2	223.00	0	0.00	223.50	2	957	0.21%
2019/06/28	2.1	223.00	0	0.00	223.00	2.1	937	0.22%
2019/06/24	0	225.50	0	0.00	226.00	0	940	0.00%
2019/06/19	0	0.00	4	223.50	225.00	-4	943	-0.42%
2019/06/14	2	217.00	0	0.00	216.50	2	937	0.21%
2019/05/24	0	0.00	1	218.00	217.00	-1	982	-0.10%
2019/05/22	2	219.00	0	0.00	217.50	2	997	0.20%
2019/05/21	1	224.00	0	0.00	221.00	1	999	0.10%
2019/05/17	0	0.00	1	215.50	215.00	-1	985	-0.10%
2019/05/15	1	215.50	0	0.00	215.00	1	980	0.10%
2019/05/14	1	218.00	0	0.00	214.00	1	982	0.10%
2019/05/06	1	233.50	0	0.00	233.50	1	1,008	0.10%
2019/04/08	0	0.00	1	231.00	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	4	226.00	225.50	-4	1,068	-0.37%
2019/03/25	2	221.00	0	0.00	219.00	2	1,100	0.18%
2019/03/22	1	227.00	0	0.00	228.00	1	1,101	0.09%
2019/03/21	2	223.50	0	0.00	225.00	2	1,119	0.18%
2019/03/12	0	0.00	1	222.00	221.00	-1	1,157	-0.09%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2018/12/17	0	0.00	1	211.50	209.50	-1	1,486	-0.07%
2018/12/04	1	221.50	0	0.00	219.50	1	1,420	0.07%
2018/11/15	0	213.50	0	0.00	213.50	0	1,272	0.00%
2018/08/29	0	0.00	0.2	256.50	257.50	-0.2	1,605	-0.01%
2018/08/16	0	0.00	1.2	240.67	242.00	-1.2	1,600	-0.08%
2018/08/14	1	250.00	1	250.50	249.50	0	1,553	0.00%
2018/08/06	1	268.00	0	0.00	269.00	1	1,585	0.06%
2018/08/01	1	264.50	0	0.00	265.50	1	1,588	0.06%
2018/07/31	0	0.00	1	267.50	263.50	-1	1,580	-0.06%
2018/07/30	0	0.00	1	262.50	262.50	-1	1,518	-0.07%
2018/07/26	0.1	260.00	0	0.00	261.00	0.1	1,487	0.01%
2018/07/04	1	260.00	0	0.00	260.50	1	1,316	0.08%
2018/07/03	10	258.50	0	0.00	260.00	10	1,321	0.76%
2018/07/02	2	274.00	0	0.00	273.00	2	1,309	0.15%
2018/06/15	10	277.00	0	0.00	279.50	10	1,182	0.85%
2018/06/08	0	0.00	2	280.50	281.50	-2	1,165	-0.17%
2018/05/17	0	0.00	1	278.50	276.50	-1	1,247	-0.08%
2018/05/15	2	274.50	0	0.00	273.00	2	1,251	0.16%
2018/05/08	0	0.00	2	280.00	280.00	-2	1,284	-0.16%
2018/04/11	0	0.00	1	278.00	277.50	-1	1,401	-0.07%
2018/03/27	0	0.00	1	274.00	274.50	-1	1,385	-0.07%
2018/03/13	0	0.00	1	274.50	276.50	-1	1,387	-0.07%
2018/03/12	0	0.00	1	272.50	273.00	-1	1,384	-0.07%
2018/03/02	0.2	270.50	0	0.00	271.50	0.2	1,424	0.01%
2018/02/21	0	0.00	0.4	271.00	271.00	-0.4	1,366	-0.03%
2018/02/09	1	269.50	0	0.00	271.50	1	1,359	0.07%
2018/02/06	0	0.00	1	268.50	270.00	-1	1,348	-0.07%
2018/01/30	0	0.00	2	280.00	282.00	-2	1,316	-0.15%
2018/01/25	0	0.00	10	280.00	281.00	-10	1,306	-0.77%
2018/01/22	0	0.00	0	281.00	283.00	0	1,270	0.00%
2018/01/18	0	0.00	12	279.92	279.50	-12	1,252	-0.96%