燿華 (2367)-第一金-桃園券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,074張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	29.80	4.2	30.64	30.90	-2.2	8,671	-0.03%
2025/01/22	10.2	30.40	9.2	30.58	30.55	1	8,678	0.01%
2025/01/20	0	0.00	0	29.75	29.95	0	8,712	0.00%
2025/01/17	0	0.00	13	29.67	29.60	-13	8,776	-0.15%
2025/01/16	0	0.00	8	29.94	29.80	-8	8,864	-0.09%
2025/01/15	0	0.00	5	29.25	29.20	-5	9,043	-0.06%
2025/01/14	1	29.00	0	0.00	29.55	1	9,130	0.01%
2025/01/13	8	29.14	1	29.95	29.00	7	9,386	0.07%
2025/01/10	1	30.15	7	30.24	30.30	-6	9,247	-0.06%
2025/01/09	31	30.61	10	30.80	30.10	21	9,251	0.23%
2025/01/08	0	0.00	4	31.39	31.40	-4	9,187	-0.04%
2025/01/07	29	31.47	0	31.45	31.10	29	9,183	0.32%
2025/01/06	19	31.93	1	31.70	31.75	18	9,124	0.20%
2025/01/03	3	32.53	0	0.00	32.10	3	9,169	0.03%
2025/01/02	2	32.70	14	32.70	32.40	-12	9,059	-0.13%
2024/12/31	18	32.76	3	32.80	32.90	15	8,825	0.17%
2024/12/30	18	32.94	7	32.63	32.50	11	8,614	0.13%
2024/12/27	52	32.00	74	32.60	32.65	-22	8,463	-0.26%
2024/12/26	4	31.73	4	31.79	31.70	0	8,183	0.00%
2024/12/25	12	31.95	5.5	31.99	32.10	6.5	8,230	0.08%
2024/12/24	19.2	32.46	5.3	31.90	31.85	13.9	8,464	0.16%
2024/12/23	16	32.70	7.3	32.91	32.60	8.7	8,577	0.10%
2024/12/20	20	32.59	65.2	32.93	32.70	-45.2	8,409	-0.54%
2024/12/19	1	32.00	0	0.00	32.00	1	8,164	0.01%
2024/12/18	44	31.89	0	0.00	32.10	44	8,197	0.54%
2024/12/17	0	0.00	4	31.26	31.90	-4	8,114	-0.05%
2024/12/16	3.1	30.58	1	31.25	30.40	2.1	8,066	0.03%
2024/12/13	0	0.00	2	31.00	30.95	-2	8,015	-0.02%
2024/12/12	7	32.04	5	32.30	31.75	2	8,043	0.02%
2024/12/11	3.9	32.19	8	31.91	32.00	-4.1	7,965	-0.05%
2024/12/10	5	30.98	3	31.18	30.95	2	7,819	0.03%
2024/12/09	1	31.45	4	31.55	31.30	-3	7,930	-0.04%
2024/12/05	5	32.63	18	32.80	32.55	-13	7,973	-0.16%
2024/12/04	2	32.10	30	32.05	32.00	-28	8,078	-0.35%
2024/12/03	2	31.90	1	31.70	32.00	1	8,355	0.01%
2024/12/02	1	31.20	6	31.33	31.30	-5	8,700	-0.06%
2024/11/29	1	30.55	0	0.00	31.30	1	8,998	0.01%
2024/11/28	7	30.94	2	31.00	30.85	5	10,282	0.05%
2024/11/27	2	31.88	1	32.00	31.50	1	11,302	0.01%
2024/11/26	29	33.04	12	32.73	32.65	17	11,935	0.14%
2024/11/25	9.1	33.08	1	33.05	33.20	8.1	11,937	0.07%
2024/11/22	11	32.44	22	32.22	32.35	-11	11,693	-0.09%
2024/11/20	1	30.10	0	0.00	29.95	1	11,470	0.01%
2024/11/19	4	30.40	0	0.00	30.25	4	11,549	0.03%
2024/11/18	1	29.95	0	0.00	29.90	1	11,705	0.01%
2024/11/15	0	0.00	1	30.50	30.50	-1	11,798	-0.01%
2024/11/14	1	30.25	0	0.00	30.20	1	11,968	0.01%
2024/11/12	2	30.45	0	0.00	30.40	2	12,554	0.02%
2024/11/08	40	32.18	48	31.78	31.35	-8	12,854	-0.06%
2024/11/07	8.2	31.45	9	31.68	31.90	-0.8	12,941	-0.01%
2024/11/06	21	30.51	24	30.76	30.90	-3	13,034	-0.02%
2024/11/05	1	30.75	2	30.90	30.60	-1	13,267	-0.01%
2024/11/04	1	30.50	0	0.00	30.60	1	13,874	0.01%
2024/11/01	3	30.45	2	30.75	30.95	1	14,091	0.01%
2024/10/30	3	30.53	1	30.40	30.30	2	14,239	0.01%
2024/10/29	4	30.35	4	30.80	30.35	0	14,476	0.00%
2024/10/28	3	31.02	4	30.90	31.00	-1	14,533	-0.01%
2024/10/25	6	31.27	7	31.26	31.35	-1	14,662	-0.01%
2024/10/24	13	31.96	1	32.00	31.75	12	15,178	0.08%
2024/10/23	16	32.95	0	0.00	32.70	16	15,431	0.10%
2024/10/22	7.1	32.92	8.1	32.98	33.00	-1	15,524	-0.01%
2024/10/21	26	32.04	1	31.45	32.15	25	15,624	0.16%
2024/10/18	18.1	31.03	203	30.70	30.60	-184.9	15,710	-1.18%	大賣/鉅額交易
2024/10/17	1	32.45	47	32.35	32.45	-46	15,702	-0.29%
2024/10/16	1	32.00	8	31.94	32.00	-7	15,869	-0.04%
2024/10/15	6.3	32.53	6	32.79	32.20	0.3	16,097	0.00%
2024/10/14	3	32.40	1	32.60	32.50	2	16,380	0.01%
2024/10/11	11	32.04	4	32.30	32.00	7	16,773	0.04%
2024/10/09	11	32.50	6	32.33	32.25	5	17,407	0.03%
2024/10/08	0	0.00	8	33.69	33.60	-8	18,515	-0.04%
2024/10/07	3	34.00	4.5	33.55	33.95	-1.5	22,151	-0.01%
2024/10/04	7	33.13	1	33.00	32.95	6	24,175	0.02%
2024/10/01	2	34.57	7	33.99	33.85	-5	26,009	-0.02%
2024/09/30	4	34.05	7	34.04	34.50	-3	26,489	-0.01%
2024/09/27	11	34.38	12	34.45	34.35	-1	27,752	0.00%
2024/09/26	48	34.97	9	34.77	34.50	39	27,874	0.14%
2024/09/25	22	34.81	20	34.52	34.90	2	28,180	0.01%
2024/09/24	2	33.25	2	33.50	33.45	0	28,536	0.00%
2024/09/23	7	33.90	1	34.10	33.75	6	28,693	0.02%
2024/09/20	9	33.95	6	33.87	33.85	3	28,825	0.01%
2024/09/19	0	0.00	4	33.30	33.35	-4	29,084	-0.01%
2024/09/18	3	33.73	1	33.60	33.10	2	29,244	0.01%
2024/09/16	3.5	34.04	7	33.98	34.15	-3.5	29,315	-0.01%
2024/09/13	3	33.95	5	33.80	33.85	-2	29,617	-0.01%
2024/09/12	6	33.24	1	33.40	33.55	5	29,797	0.02%
2024/09/11	7	32.18	4	32.54	32.05	3	29,902	0.01%
2024/09/10	82	33.31	117	33.07	32.70	-35	30,050	-0.12%	大賣/
2024/09/09	6	33.62	0	0.00	34.20	6	30,521	0.02%
2024/09/06	5	33.87	10.1	33.86	33.75	-5.1	31,476	-0.02%
2024/09/05	53	34.45	25	35.34	33.70	28	32,701	0.09%
2024/09/04	18	35.22	9.1	34.88	34.90	8.9	33,299	0.03%
2024/09/03	34	37.63	36	38.12	37.20	-2	33,866	-0.01%
2024/09/02	14	38.09	83	38.40	37.70	-69	34,796	-0.20%
2024/08/30	187	38.76	134	38.72	38.40	53	34,909	0.15%	大買/大賣/
2024/08/29	126.1	37.96	138	37.57	38.55	-11.9	34,854	-0.03%	大買/大賣/
2024/08/28	186	36.95	125	37.22	36.60	61	34,285	0.18%	大買/大賣/
2024/08/27	13	35.53	8	35.52	36.00	5	34,841	0.01%
2024/08/26	0	0.00	2	35.03	34.65	-2	35,114	-0.01%
2024/08/23	9	34.20	0	0.00	34.60	9	35,763	0.03%
2024/08/22	10	34.45	11	34.72	34.45	-1	36,337	0.00%
2024/08/21	4	34.65	1	34.75	34.55	3	37,060	0.01%
2024/08/20	3	35.48	32	35.81	35.10	-29	38,260	-0.08%
2024/08/19	3	35.43	2	35.60	35.70	1	39,443	0.00%
2024/08/16	10	35.60	7	35.79	35.30	3	41,038	0.01%
2024/08/15	5	34.94	17	34.61	35.40	-12	43,992	-0.03%
2024/08/14	26	35.30	25	35.61	35.10	1	46,054	0.00%
2024/08/13	23	34.53	25	34.33	34.70	-2	49,015	0.00%
2024/08/12	17	33.50	33	33.37	33.50	-16	50,907	-0.03%
2024/08/09	30	32.81	43	33.20	32.50	-13	54,844	-0.02%
2024/08/08	46	32.32	46	32.31	32.25	0	57,856	0.00%
2024/08/07	25	31.68	25	31.08	32.85	0	59,889	0.00%
2024/08/06	86	29.17	92	29.40	30.25	-6	61,017	-0.01%
2024/08/05	28	31.69	54	31.59	31.50	-26	62,639	-0.04%
2024/08/02	9	35.48	26	35.12	35.00	-17	64,621	-0.03%
2024/08/01	46	36.53	42	36.32	36.50	4	64,941	0.01%
2024/07/31	27	35.47	44	35.18	35.40	-17	65,654	-0.03%
2024/07/30	24.1	34.47	16	34.35	35.10	8.1	65,931	0.01%
2024/07/29	139	35.82	120	36.78	34.25	19	66,054	0.03%	大買/大賣/
2024/07/26	82	36.55	31	35.60	36.80	51	65,705	0.08%
2024/07/23	62	35.01	63	35.20	35.45	-1	65,553	0.00%
2024/07/22	100	34.33	27	34.79	34.30	73	65,556	0.11%
2024/07/19	62	35.58	17	35.81	35.30	45	65,391	0.07%
2024/07/18	35.1	36.28	32	36.16	36.10	3.1	65,444	0.00%
2024/07/17	22	37.15	17	37.18	37.20	5	65,469	0.01%
2024/07/16	39	37.15	10	37.45	36.90	29	65,684	0.04%
2024/07/15	12	37.38	6	37.38	37.25	6	65,990	0.01%
2024/07/12	28	38.34	4.9	38.41	38.10	23.1	66,626	0.03%
2024/07/11	58.3	38.85	14.3	38.94	38.85	44	67,029	0.07%
2024/07/10	55.3	38.54	41.5	38.57	38.45	13.8	67,210	0.02%
2024/07/09	417.4	41.38	139.4	42.46	39.90	278	67,420	0.41%	大買/大賣/鉅額交易
2024/07/08	95	40.80	342.7	40.70	42.50	-247.7	66,218	-0.37%	大賣/鉅額交易
2024/07/05	217.2	38.75	227.2	39.20	38.65	-10	64,360	-0.02%	大買/大賣/
2024/07/04	123	37.65	85.4	37.67	37.70	37.6	62,828	0.06%	大買/
2024/07/03	165	38.19	194	37.63	37.30	-29	62,777	-0.05%	大買/大賣/
2024/07/02	88	35.99	87	36.27	36.25	1	61,738	0.00%
2024/07/01	176	36.71	114	36.88	36.15	62	61,718	0.10%	大買/大賣/
2024/06/28	80.1	36.69	286.3	36.32	36.90	-206.2	61,573	-0.33%	大賣/鉅額交易
2024/06/27	36	35.63	10	35.62	35.35	26	61,365	0.04%
2024/06/26	72	35.56	77	35.70	35.60	-5	61,886	-0.01%
2024/06/25	28.1	34.71	50	34.69	35.30	-21.9	62,413	-0.04%
2024/06/24	36	35.88	22	36.04	35.70	14	62,809	0.02%
2024/06/21	19	35.83	42	35.90	35.80	-23	63,533	-0.04%
2024/06/20	89	36.29	80	36.44	36.20	9	64,829	0.01%
2024/06/19	4.1	35.83	32	35.78	35.50	-27.9	65,576	-0.04%
2024/06/18	17	36.00	43	36.03	35.85	-26	66,286	-0.04%
2024/06/17	64.1	35.90	32	35.86	35.85	32.1	66,813	0.05%
2024/06/14	224.1	36.30	95	37.45	36.00	129.1	67,651	0.19%	大買/鉅額交易
2024/06/13	151	37.92	54	37.79	37.20	97	67,765	0.14%	大買/
2024/06/12	107	37.53	213.2	37.41	37.75	-106.2	67,081	-0.16%	大買/大賣/鉅額交易
2024/06/11	98	35.83	39	35.70	35.70	59	66,234	0.09%
2024/06/07	147	37.42	165	37.94	36.95	-18	66,030	-0.03%	大買/大賣/
2024/06/06	277	37.49	285.3	37.63	37.50	-8.3	66,834	-0.01%	大買/大賣/
2024/06/05	101	36.83	84	37.12	36.85	17	66,805	0.03%	大買/
2024/06/04	183.3	37.35	134	37.66	36.65	49.3	67,651	0.07%	大買/大賣/
2024/06/03	176	36.98	179	36.81	37.00	-3	68,545	0.00%	大買/大賣/
2024/05/31	199	36.65	221	36.49	36.65	-22	70,450	-0.03%	大買/大賣/
2024/05/30	141	35.84	106	36.09	35.50	35	71,294	0.05%	大買/大賣/
2024/05/29	180.2	36.50	132	36.69	36.30	48.2	72,381	0.07%	大買/大賣/
2024/05/28	111.2	36.66	116	37.08	36.55	-4.9	72,279	-0.01%	大買/大賣/
2024/05/27	145	37.34	93.1	37.72	37.25	52	71,839	0.07%	大買/
2024/05/24	226	37.64	245	37.82	37.35	-19	71,246	-0.03%	大買/大賣/
2024/05/23	182	38.59	144	38.83	38.25	38	70,255	0.05%	大買/大賣/
2024/05/22	242	38.68	154.1	38.84	38.20	87.9	69,132	0.13%	大買/大賣/
2024/05/21	396.2	39.70	338	40.02	39.15	58.2	68,215	0.09%	大買/大賣/
2024/05/20	335.7	38.78	414.1	38.77	38.00	-78.4	65,230	-0.12%	大買/大賣/
2024/05/17	358	37.46	302.5	37.88	38.40	55.6	63,520	0.09%	大買/大賣/
2024/05/16	154	35.63	263.5	35.78	35.95	-109.5	60,227	-0.18%	大買/大賣/鉅額交易
2024/05/15	231.1	34.74	191	34.96	35.00	40.1	58,488	0.07%	大買/大賣/
2024/05/14	139.2	31.53	323.3	32.18	33.00	-184.1	54,513	-0.34%	大買/大賣/鉅額交易
2024/05/13	218.6	30.22	243	30.03	30.00	-24.4	51,339	-0.05%	大買/大賣/
2024/05/10	180	28.84	161	29.17	29.80	19	49,115	0.04%	大買/大賣/
2024/05/09	380	29.61	388	29.61	28.70	-8	47,714	-0.02%	大買/大賣/
2024/05/08	487	29.21	921.1	28.61	30.05	-434	45,456	-0.95%	大買/大賣/鉅額交易
2024/05/07	556	27.31	300	27.43	27.35	256	43,240	0.59%	大買/大賣/鉅額交易
2024/05/06	471	27.63	648.2	27.88	27.70	-177.2	42,760	-0.41%	大買/大賣/鉅額交易
2024/05/03	5	26.75	31	27.14	26.90	-26	41,768	-0.06%
2024/05/02	2	25.66	3	25.87	26.30	-1	41,388	0.00%
2024/04/30	28	26.32	5	26.56	26.20	23	41,094	0.06%
2024/04/29	12	26.21	7	26.48	26.20	5	40,895	0.01%
2024/04/26	62	26.23	31	26.37	26.15	31	40,733	0.08%
2024/04/25	23.1	26.11	1	26.35	26.00	22.1	40,520	0.05%
2024/04/24	13	26.68	396	26.89	26.55	-383	40,370	-0.95%	大賣/鉅額交易
2024/04/23	315	26.16	273	26.79	26.00	42	40,107	0.10%	大買/大賣/
2024/04/22	516.1	26.73	79	26.86	26.05	437.1	39,786	1.10%	大買/鉅額交易
2024/04/19	32	27.31	13	27.30	27.30	19	39,362	0.05%
2024/04/18	88	28.29	86	28.43	28.00	2	38,768	0.01%
2024/04/17	816	28.27	758.1	27.92	28.15	57.9	37,813	0.15%	大買/大賣/
2024/04/16	64.1	26.83	12	26.46	26.40	52.1	36,987	0.14%
2024/04/15	84.2	28.75	26	28.41	28.20	58.2	36,113	0.16%
2024/04/12	121	28.94	206.1	28.72	29.20	-85.1	34,654	-0.25%	大買/大賣/
2024/04/11	3	26.15	1	26.40	26.70	2	32,179	0.01%
2024/04/10	10	26.59	25	26.61	26.30	-15	32,044	-0.05%
2024/04/09	8	26.89	6	26.61	26.60	2	31,655	0.01%
2024/04/08	1	26.75	15	26.71	26.70	-14	31,151	-0.04%
2024/04/03	6	26.18	15	26.12	26.05	-9	30,870	-0.03%
2024/04/02	78	26.73	132	26.68	26.35	-54	30,721	-0.18%	大賣/
2024/04/01	28	26.96	64	27.04	26.85	-36	30,286	-0.12%
2024/03/29	142	27.11	54	27.21	26.65	88	29,881	0.29%	大買/
2024/03/28	25	27.19	57	27.17	26.65	-32	29,151	-0.11%
2024/03/27	59	26.78	105.1	26.90	26.65	-46	28,480	-0.16%	大賣/
2024/03/26	86	26.67	60	26.65	26.75	26	27,767	0.09%
2024/03/25	94	27.44	69.1	27.49	27.55	24.9	26,903	0.09%
2024/03/22	99	26.80	331	26.72	27.15	-232	25,543	-0.91%	大賣/鉅額交易
2024/03/21	109	26.46	96.1	26.63	26.30	12.9	24,550	0.05%	大買/
2024/03/20	115.1	25.94	48	26.28	25.70	67.1	23,762	0.28%	大買/
2024/03/19	99.1	26.08	78	26.13	26.15	21.1	23,273	0.09%
2024/03/18	66	25.55	54	24.99	25.85	12	22,308	0.05%
2024/03/15	9	24.42	27	24.31	24.00	-18	21,625	-0.08%
2024/03/14	16	24.55	27	24.59	24.45	-11	21,437	-0.05%
2024/03/13	42	25.16	39	25.16	25.10	3	21,169	0.01%
2024/03/12	107	26.37	128	26.35	25.60	-21	21,050	-0.10%	大買/大賣/
2024/03/11	95	25.91	30	25.71	25.90	65	19,966	0.33%
2024/03/08	43	24.73	81	24.44	24.30	-38	19,221	-0.20%
2024/03/07	235	26.66	228	26.51	25.80	7	19,211	0.04%	大買/大賣/
2024/03/06	295	25.74	196	25.89	26.65	99	18,035	0.55%	大買/大賣/
2024/03/05	127	24.02	150.1	24.31	24.30	-23.1	15,677	-0.15%	大買/大賣/
2024/03/04	118	23.56	76	23.47	23.90	42	13,797	0.30%	大買/
2024/03/01	19.1	21.81	39	21.89	21.75	-19.9	12,757	-0.16%
2024/02/29	13	21.19	43	21.07	21.30	-30	12,214	-0.25%
2024/02/27	16	20.81	3	20.97	20.75	13	12,143	0.11%
2024/02/26	1	21.30	16.3	21.32	21.15	-15.3	12,114	-0.13%
2024/02/23	14	20.78	10	20.95	20.75	4	12,125	0.03%
2024/02/22	100	21.14	327	21.15	21.25	-227	12,947	-1.75%	大賣/鉅額交易
2024/02/21	141	20.65	1	20.65	20.65	140	12,323	1.14%	大買/鉅額交易
2024/02/20	30	20.85	218	20.84	20.95	-188	12,271	-1.53%	大賣/鉅額交易
2024/02/19	10	20.23	0	0.00	20.15	10	12,021	0.08%
2024/02/16	184	20.42	50	20.03	20.60	134	11,932	1.12%	大買/鉅額交易
2024/02/15	5	18.95	6	18.99	19.00	-1	11,520	-0.01%