威盛 (2388)-第一金-桃園券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	93.90	93.70	-1	7,833	-0.01%
2025/01/20	10	90.97	14	93.01	93.60	-4	8,263	-0.05%
2025/01/17	6	90.93	5	90.70	90.80	1	8,844	0.01%
2025/01/15	0	0.00	1	88.10	88.50	-1	9,224	-0.01%
2025/01/14	4	88.03	9	88.78	89.20	-5	9,694	-0.05%
2025/01/13	4	87.83	7	87.10	85.70	-3	9,734	-0.03%
2025/01/10	3	90.93	0	0.00	89.20	3	9,773	0.03%
2025/01/09	11	93.42	2	94.80	91.20	9	9,996	0.09%
2025/01/08	11	98.72	12	97.28	96.60	-1	10,097	-0.01%
2025/01/07	18.1	100.06	16	99.26	98.40	2.1	10,355	0.02%
2025/01/06	9	98.00	11	99.04	99.50	-2	10,831	-0.02%
2025/01/03	1	96.30	8	96.05	96.00	-7	11,131	-0.06%
2025/01/02	12	98.95	6	97.67	97.50	6	11,401	0.05%
2024/12/31	3	99.33	11	100.50	100.50	-8	11,419	-0.07%
2024/12/30	25.5	102.33	22	101.30	100.00	3.5	11,591	0.03%
2024/12/27	11	104.73	8	103.00	101.50	3	11,649	0.03%
2024/12/26	31	104.36	23	104.48	105.00	8	11,782	0.07%
2024/12/25	4	101.50	4	101.63	101.00	0	11,879	0.00%
2024/12/24	1	99.20	1	99.10	99.70	0	12,420	0.00%
2024/12/23	2	100.05	4	99.43	101.00	-2	12,599	-0.02%
2024/12/20	3	100.33	1	103.00	99.40	2	12,838	0.02%
2024/12/19	1	103.00	1	102.00	103.00	0	12,954	0.00%
2024/12/18	1	102.50	0	0.00	103.00	1	13,261	0.01%
2024/12/17	3	104.50	0	0.00	103.00	3	13,493	0.02%
2024/12/16	2	103.50	0	0.00	101.00	2	13,549	0.01%
2024/12/13	1	104.00	0	0.00	103.50	1	13,618	0.01%
2024/12/12	5	106.21	1	105.50	104.50	4	13,936	0.03%
2024/12/11	2	107.00	1	107.50	106.50	1	14,046	0.01%
2024/12/10	4	109.38	8	110.38	110.00	-4	14,136	-0.03%
2024/12/09	1	108.00	2	107.75	107.00	-1	14,029	-0.01%
2024/12/06	8	109.38	5	108.60	108.50	3	14,073	0.02%
2024/12/05	4	107.75	0	0.00	107.50	4	14,069	0.03%
2024/12/04	1	108.00	1	105.50	108.00	0	14,073	0.00%
2024/12/02	1	103.00	0	0.00	102.50	1	14,057	0.01%
2024/11/29	0	0.00	2	102.50	103.00	-2	14,109	-0.01%
2024/11/28	1	102.50	7	100.86	102.00	-6	14,229	-0.04%
2024/11/27	3.1	103.52	2	104.25	102.00	1.1	14,174	0.01%
2024/11/26	1	107.00	0	0.00	106.50	1	14,406	0.01%
2024/11/25	4	108.38	2	108.50	108.50	2	14,463	0.01%
2024/11/22	2	106.00	1	106.50	104.50	1	14,516	0.01%
2024/11/21	1	107.00	0	0.00	106.00	1	14,655	0.01%
2024/11/20	1	107.50	0	0.00	106.00	1	14,793	0.01%
2024/11/19	0	0.00	1	105.50	107.00	-1	14,948	-0.01%
2024/11/18	0	0.00	9	103.94	103.50	-9	15,123	-0.06%
2024/11/15	12	106.63	6	106.58	106.50	6	15,239	0.04%
2024/11/14	1	108.00	3	105.67	105.00	-2	15,519	-0.01%
2024/11/13	3	108.00	2	107.50	106.50	1	15,602	0.01%
2024/11/12	4	107.75	6	108.75	107.50	-2	15,606	-0.01%
2024/11/11	9.5	110.61	5	110.90	111.00	4.5	15,516	0.03%
2024/11/08	16.2	113.31	16	112.44	110.50	0.2	15,441	0.00%
2024/11/07	14	119.89	8.1	119.52	119.00	5.9	15,034	0.04%
2024/11/06	2	117.00	2	118.00	117.50	0	14,956	0.00%
2024/11/05	0	0.00	1	117.00	116.50	-1	15,019	-0.01%
2024/11/04	3	115.33	18	114.69	115.00	-15	15,140	-0.10%
2024/11/01	1	115.00	4	116.50	118.00	-3	15,058	-0.02%
2024/10/30	3	117.83	4	116.25	116.50	-1	15,040	-0.01%
2024/10/29	27	119.76	18	123.22	119.00	9	14,870	0.06%
2024/10/28	7	121.00	6.5	121.00	120.50	0.5	14,556	0.00%
2024/10/25	11.5	119.78	3	118.50	118.50	8.5	14,313	0.06%
2024/10/24	51.5	121.61	15	120.43	120.50	36.5	14,166	0.26%
2024/10/23	7	130.07	1	130.00	129.50	6	13,583	0.04%
2024/10/22	18	133.47	4	131.88	130.50	14	13,536	0.10%
2024/10/21	7	131.93	27.2	131.93	133.50	-20.2	13,335	-0.15%
2024/10/18	3	125.00	1	125.00	123.50	2	12,955	0.02%
2024/10/17	8	127.69	2	126.00	126.00	6	12,956	0.05%
2024/10/16	4	127.00	9	128.89	129.50	-5	12,864	-0.04%
2024/10/15	6	127.67	1	131.00	126.00	5	12,659	0.04%
2024/10/14	22	129.39	13	129.38	128.00	9	12,470	0.07%
2024/10/11	26.1	131.99	15	129.57	128.50	11.1	12,289	0.09%
2024/10/09	1	133.50	5	134.50	133.50	-4	11,930	-0.03%
2024/10/08	8	128.44	11	133.36	135.00	-3	11,820	-0.03%
2024/10/07	7	130.14	2	131.49	129.00	5	11,573	0.04%
2024/10/04	4	132.50	2	132.25	130.00	2	11,506	0.02%
2024/10/01	4	132.13	8	132.38	134.00	-4	11,359	-0.04%
2024/09/30	5	131.90	7.3	132.34	131.00	-2.3	11,250	-0.02%
2024/09/27	26.6	132.58	0	0.00	130.50	26.6	11,060	0.24%
2024/09/26	12.1	138.87	34.2	137.56	138.50	-22.1	10,635	-0.21%
2024/09/25	5	128.50	4	128.00	127.50	1	9,992	0.01%
2024/09/24	15	129.77	11	129.09	128.50	4	9,810	0.04%
2024/09/23	10	138.60	7.1	140.12	135.50	2.9	9,464	0.03%
2024/09/20	5	143.10	3	139.51	138.00	2	9,316	0.02%
2024/09/19	3	136.83	10	138.95	140.50	-7	9,014	-0.08%
2024/09/18	10	133.00	0	0.00	133.00	10	8,797	0.11%
2024/09/16	0	137.50	0	0.00	136.00	0	8,888	0.00%
2024/09/13	1	136.50	0	0.00	138.00	1	8,900	0.01%
2024/09/12	4	130.00	20	129.30	132.00	-16	8,629	-0.19%
2024/09/11	7	126.64	3	123.50	121.50	4	8,625	0.05%
2024/09/10	1	128.50	1	125.50	125.50	0	8,668	0.00%
2024/09/09	0	0.00	2	126.25	125.50	-2	8,698	-0.02%
2024/09/06	5	123.50	0	0.00	120.00	5	8,618	0.06%
2024/09/05	1	125.50	0	0.00	124.00	1	8,566	0.01%
2024/09/04	4	120.88	0	0.00	121.00	4	8,599	0.05%
2024/09/03	4	130.25	3	131.50	128.50	1	8,531	0.01%
2024/09/02	2	132.50	0	0.00	130.00	2	8,496	0.02%
2024/08/30	4	134.38	2	133.50	133.00	2	8,420	0.02%
2024/08/29	3	133.17	1	134.00	133.50	2	8,327	0.02%
2024/08/28	3	136.00	10	138.55	133.00	-7	8,239	-0.08%
2024/08/27	10	133.70	2	133.50	133.50	8	7,981	0.10%
2024/08/26	6	135.58	3	136.17	135.50	3	7,930	0.04%
2024/08/23	1.1	131.79	11	135.23	138.50	-10	7,802	-0.13%
2024/08/22	3	133.67	6.2	133.14	133.50	-3.2	7,685	-0.04%
2024/08/21	1	129.00	4	134.25	130.50	-3	7,541	-0.04%
2024/08/20	1	126.00	8.3	126.49	131.00	-7.3	7,343	-0.10%
2024/08/19	7	124.57	0.1	124.20	125.50	7	7,137	0.10%
2024/08/16	2	122.00	35	123.67	124.50	-33	6,975	-0.47%
2024/08/15	3	109.00	6	110.17	113.50	-3	6,641	-0.05%
2024/08/14	1	107.03	0	0.00	104.50	1	6,528	0.02%
2024/08/13	4	101.25	4	102.50	103.00	0	6,442	0.00%
2024/08/12	0	0.00	3	99.00	101.00	-3	6,432	-0.05%
2024/08/09	10.1	99.63	9	98.62	96.60	1.1	6,394	0.02%
2024/08/08	6	96.67	3	97.43	96.00	3	6,359	0.05%
2024/08/07	1	92.30	11	98.49	99.90	-10	6,353	-0.16%
2024/08/06	5	92.02	11.1	93.02	91.60	-6.1	6,526	-0.09%
2024/08/05	5	101.50	4.1	103.47	101.50	0.9	6,407	0.01%
2024/08/02	3	113.33	0	0.00	112.50	3	6,390	0.05%
2024/08/01	3.3	121.46	0	0.00	119.00	3.3	6,299	0.05%
2024/07/31	0	0.00	14	119.54	121.00	-14	6,198	-0.23%
2024/07/30	3	114.00	0	0.00	114.50	3	6,130	0.05%
2024/07/29	8	118.19	1	118.00	114.50	7	6,103	0.11%
2024/07/26	5	120.50	10	119.75	121.50	-5	6,033	-0.08%
2024/07/23	4	120.63	1	120.00	120.00	3	6,012	0.05%
2024/07/22	0	0.00	6	120.67	122.00	-6	6,048	-0.10%
2024/07/19	14	124.25	5	127.10	120.50	9	6,087	0.15%
2024/07/18	11	121.68	19	125.66	127.00	-8	6,072	-0.13%
2024/07/17	2	123.25	9	126.50	125.50	-7	5,980	-0.12%
2024/07/16	14	124.86	16	126.88	124.00	-2	6,027	-0.03%
2024/07/15	14	123.68	4	126.50	122.00	10	6,100	0.16%
2024/07/12	12	122.71	9	124.94	123.00	3	6,191	0.05%
2024/07/11	5	125.90	2	127.25	124.50	3	6,266	0.05%
2024/07/10	0	0.00	15	125.97	126.50	-15	6,309	-0.24%
2024/07/09	2	118.50	6	119.50	116.00	-4	6,551	-0.06%
2024/07/08	4	120.13	2	120.50	119.00	2	6,801	0.03%
2024/07/05	0	0.00	2	122.50	122.00	-2	6,777	-0.03%
2024/07/04	0	0.00	1	118.50	119.00	-1	6,733	-0.01%
2024/07/02	12	113.29	0	0.00	113.00	12	6,695	0.18%
2024/07/01	2	116.00	0	0.00	114.00	2	6,693	0.03%
2024/06/28	4	116.88	5	117.10	116.50	-1	6,728	-0.01%
2024/06/27	1	113.00	1	114.00	112.00	0	6,752	0.00%
2024/06/26	4	114.88	4	113.00	113.00	0	6,785	0.00%
2024/06/24	1	118.00	0	0.00	117.50	1	6,912	0.01%
2024/06/21	6	123.33	2	126.25	122.50	4	7,509	0.05%
2024/06/20	2	128.50	5	129.20	128.00	-3	7,379	-0.04%
2024/06/19	4	125.63	2	127.50	124.50	2	7,288	0.03%
2024/06/18	7	127.86	7	129.00	128.50	0	7,257	0.00%
2024/06/17	7	123.00	23.3	123.95	126.00	-16.3	7,178	-0.23%
2024/06/14	2.1	112.64	8	116.81	115.00	-5.9	6,927	-0.09%
2024/06/12	2	109.25	0	0.00	109.00	2	6,855	0.03%
2024/06/11	10.2	112.65	5.4	112.43	110.00	4.8	6,930	0.07%
2024/06/07	5	118.40	1	118.00	118.50	4	6,954	0.06%
2024/06/06	1	117.50	8	115.31	114.00	-7	6,935	-0.10%
2024/06/05	2	117.75	11.8	117.22	116.50	-9.8	6,971	-0.14%
2024/06/04	17.8	121.07	0	0.00	119.00	17.8	7,211	0.25%
2024/05/31	1	120.00	2	120.50	118.50	-1	7,690	-0.01%
2024/05/30	0.1	119.50	7	119.71	119.00	-7	7,683	-0.09%
2024/05/29	6	118.83	2	119.00	117.50	4	7,691	0.05%
2024/05/28	0	0.00	10	118.60	119.00	-10	7,691	-0.13%
2024/05/27	2	116.00	0	0.00	116.00	2	7,661	0.03%
2024/05/23	4	116.00	1	114.50	114.50	3	7,766	0.04%
2024/05/22	5.1	117.41	5	117.70	117.50	0.1	7,847	0.00%
2024/05/21	1	117.00	2	116.50	116.50	-1	7,982	-0.01%
2024/05/20	2	116.00	3	117.33	116.00	-1	8,019	-0.01%
2024/05/17	1	115.50	0	0.00	115.50	1	8,037	0.01%
2024/05/16	1	114.50	0	0.00	114.50	1	8,104	0.01%
2024/05/15	4	115.25	0	0.00	113.50	4	8,220	0.05%
2024/05/14	2	115.25	4	115.00	115.00	-2	8,343	-0.02%
2024/05/13	8	113.88	5	112.90	112.00	3	8,466	0.04%
2024/05/10	22	111.25	14.1	114.06	113.50	8	8,599	0.09%
2024/05/09	7	122.64	1	121.50	121.50	6	8,372	0.07%
2024/05/08	0	0.00	3	124.83	127.00	-3	8,359	-0.04%
2024/05/07	2	123.50	1	123.50	122.50	1	8,442	0.01%
2024/05/06	4	123.63	0	0.00	123.50	4	8,495	0.05%
2024/04/30	2	130.50	4	128.00	128.00	-2	8,687	-0.02%
2024/04/29	0	0.00	1	131.50	130.00	-1	8,763	-0.01%
2024/04/26	0	0.00	3	134.00	131.00	-3	8,842	-0.03%
2024/04/25	9	130.44	4	129.13	129.00	5	8,838	0.06%
2024/04/24	0.1	126.00	8	130.00	130.00	-8	8,896	-0.09%
2024/04/23	1	124.00	0	0.00	121.00	1	9,048	0.01%
2024/04/22	5	123.10	6	123.33	121.00	-1	9,123	-0.01%
2024/04/19	14	134.93	18	131.11	128.00	-4	9,217	-0.04%
2024/04/18	24	140.48	4.1	142.15	138.50	19.9	9,285	0.21%
2024/04/17	8.1	139.76	5.2	139.59	141.00	2.9	9,411	0.03%
2024/04/16	10	138.95	8	137.00	137.00	2	9,409	0.02%
2024/04/15	18.2	145.40	12	144.33	139.00	6.2	9,595	0.06%
2024/04/12	0	0.00	17.2	139.16	140.00	-17.2	9,891	-0.17%
2024/04/11	6	128.33	0	0.00	127.50	6	9,777	0.06%
2024/04/10	2	131.50	1	130.50	131.50	1	9,901	0.01%
2024/04/09	0	0.00	1	129.00	131.00	-1	10,007	-0.01%
2024/04/08	0.1	127.00	1	128.50	127.00	-0.9	10,190	-0.01%
2024/04/03	4	129.63	2	129.50	129.50	2	10,292	0.02%
2024/04/02	0	0.00	2	131.50	129.50	-2	10,401	-0.02%
2024/04/01	2	127.00	2.1	130.95	132.00	-0.1	10,566	0.00%
2024/03/29	0	0.00	2	126.00	125.50	-2	10,813	-0.02%
2024/03/28	7.1	128.35	0	130.00	126.00	7.1	10,978	0.06%
2024/03/27	4	129.75	2	128.50	127.50	2	11,173	0.02%
2024/03/26	20.1	136.38	15	136.27	131.50	5.1	11,227	0.05%
2024/03/25	0	0.00	7.1	134.50	134.50	-7.1	10,741	-0.07%
2024/03/22	1	121.50	4	122.75	122.50	-3	10,943	-0.03%
2024/03/21	4	121.00	4	121.25	121.50	0	11,314	0.00%
2024/03/20	1	118.51	2	119.50	120.00	-1	12,008	-0.01%
2024/03/19	7	120.57	0	0.00	120.00	7	12,105	0.06%
2024/03/18	1	120.50	1	120.50	122.00	0	12,316	0.00%
2024/03/15	3	122.50	13	121.23	121.00	-10	12,709	-0.08%
2024/03/14	1	122.00	1	122.50	122.50	0	13,710	0.00%
2024/03/13	1	123.50	5	125.00	123.00	-4	14,188	-0.03%
2024/03/12	0	0.00	2	129.75	129.00	-2	14,705	-0.01%
2024/03/11	0	0.00	3	129.50	129.00	-3	14,997	-0.02%
2024/03/08	14	134.93	8	130.25	131.00	6	15,156	0.04%
2024/03/07	9	138.22	13	139.08	137.50	-4	15,459	-0.03%
2024/03/06	3	129.50	2	128.75	128.50	1	15,394	0.01%
2024/03/05	2	131.50	6	132.08	131.50	-4	15,797	-0.03%
2024/03/04	0	0.00	31	133.92	131.50	-31	16,131	-0.19%
2024/03/01	1	133.00	0	0.00	131.00	1	16,757	0.01%
2024/02/27	10.1	131.59	8	130.06	130.00	2.1	17,108	0.01%
2024/02/26	0	133.50	1	133.00	132.50	-1	17,706	-0.01%
2024/02/23	0	0.00	5	135.00	134.00	-5	18,732	-0.03%
2024/02/22	6.1	134.35	3	133.00	132.50	3.1	19,143	0.02%
2024/02/21	32	136.50	27	138.61	136.50	5	19,465	0.03%
2024/02/20	2	137.00	0	0.00	136.50	2	20,833	0.01%
2024/02/19	25	137.36	2	138.25	137.00	23	21,480	0.11%
2024/02/16	3.1	139.99	6.1	139.59	141.00	-3.1	22,655	-0.01%
2024/02/15	9	137.55	8	138.44	136.00	1	23,835	0.00%
2024/02/05	15	138.30	1	139.50	137.00	14	23,844	0.06%
2024/02/02	11.1	143.02	35	144.31	143.00	-23.9	24,008	-0.10%
2024/02/01	13	137.08	0	0.00	137.00	13	24,146	0.05%